["2026-09-30T13:30:00.016166+00:00", "quote", 5.37, 5.42]
["2026-09-30T13:30:00.079948+00:00", "trade", 5.38, 45318.0]
["2026-09-30T13:30:00.079951+00:00", "trade", 5.38, 45318.0]
["2026-09-30T13:30:00.079957+00:00", "quote", 5.37, 5.42]
["2026-09-30T13:30:00.082083+00:00", "quote", 5.37, 5.42]
["2026-09-30T13:30:00.087250+00:00", "quote", 5.37, 5.41]
["2026-09-30T13:30:00.087541+00:00", "quote", 5.37, 5.4]
["2026-09-30T13:30:00.089696+00:00", "quote", 5.37, 5.4]
["2026-09-30T13:30:00.089806+00:00", "quote", 5.37, 5.4]
["2026-09-30T13:30:00.089817+00:00", "quote", 5.38, 5.4]
["2026-09-30T13:30:00.089821+00:00", "quote", 5.37, 5.4]
["2026-09-30T13:30:00.092753+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.096097+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.100577+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.100595+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.100671+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.101062+00:00", "trade", 5.38, 47.0]
["2026-09-30T13:30:00.101290+00:00", "trade", 5.38, 51.0]
["2026-09-30T13:30:00.101390+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.101401+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.101609+00:00", "trade", 5.38, 9.0]
["2026-09-30T13:30:00.101621+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.101675+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.102670+00:00", "trade", 5.41, 2.0]
["2026-09-30T13:30:00.107115+00:00", "trade", 5.38, 9.0]
["2026-09-30T13:30:00.151874+00:00", "quote", 5.37, 5.4]
["2026-09-30T13:30:00.151929+00:00", "quote", 5.37, 5.4]
["2026-09-30T13:30:00.151949+00:00", "trade", 5.39, 299.0]
["2026-09-30T13:30:00.151952+00:00", "trade", 5.39, 299.0]
["2026-09-30T13:30:00.203882+00:00", "trade", 5.385, 4250.0]
["2026-09-30T13:30:00.217720+00:00", "quote", 5.38, 5.4]
["2026-09-30T13:30:00.217771+00:00", "quote", 5.38, 5.4]
["2026-09-30T13:30:00.217786+00:00", "quote", 5.38, 5.4]
["2026-09-30T13:30:00.219896+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.234658+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.275305+00:00", "trade", 5.39, 7100.0]
["2026-09-30T13:30:00.278651+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:00.293351+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.313879+00:00", "trade", 5.38, 1700.0]
["2026-09-30T13:30:00.313930+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.315201+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.380788+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.406102+00:00", "trade", 5.385, 184.0]
["2026-09-30T13:30:00.407476+00:00", "trade", 5.39, 1.0]
["2026-09-30T13:30:00.408926+00:00", "quote", 5.38, 5.4]
["2026-09-30T13:30:00.411470+00:00", "trade", 5.39, 18.0]
["2026-09-30T13:30:00.413151+00:00", "quote", 5.38, 5.4]
["2026-09-30T13:30:00.426623+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.581098+00:00", "trade", 5.38, 4.0]
["2026-09-30T13:30:00.589289+00:00", "trade", 5.39, 1.0]
["2026-09-30T13:30:00.603083+00:00", "trade", 5.385, 1.0]
["2026-09-30T13:30:00.624193+00:00", "trade", 5.39, 1.0]
["2026-09-30T13:30:00.738865+00:00", "trade", 5.39, 1.0]
["2026-09-30T13:30:00.862406+00:00", "quote", 5.38, 5.4]
["2026-09-30T13:30:00.862441+00:00", "quote", 5.38, 5.4]
["2026-09-30T13:30:00.954358+00:00", "trade", 5.4, 3.0]
["2026-09-30T13:30:00.954407+00:00", "trade", 5.4, 9.0]
["2026-09-30T13:30:00.954434+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:30:00.956009+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:00.961482+00:00", "trade", 5.4, 3.0]
["2026-09-30T13:30:00.961588+00:00", "trade", 5.4, 12.0]
["2026-09-30T13:30:00.961624+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:30:00.961681+00:00", "trade", 5.4, 37.0]
["2026-09-30T13:30:00.961726+00:00", "trade", 5.4, 4.0]
["2026-09-30T13:30:00.961765+00:00", "trade", 5.4, 2.0]
["2026-09-30T13:30:00.961882+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:30:00.961903+00:00", "trade", 5.4, 9.0]
["2026-09-30T13:30:00.961927+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:30:00.962003+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:30:00.962027+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:30:00.962160+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:30:00.962237+00:00", "trade", 5.4, 18.0]
["2026-09-30T13:30:00.962282+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:30:00.962291+00:00", "trade", 5.4, 5.0]
["2026-09-30T13:30:00.962367+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:30:00.962382+00:00", "trade", 5.4, 3.0]
["2026-09-30T13:30:00.962454+00:00", "trade", 5.4, 3.0]
["2026-09-30T13:30:00.962532+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:30:00.962622+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:30:00.962676+00:00", "trade", 5.4, 5.0]
["2026-09-30T13:30:00.962691+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:30:01.080587+00:00", "trade", 5.38, 600.0]
["2026-09-30T13:30:01.080608+00:00", "trade", 5.38, 400.0]
["2026-09-30T13:30:01.080625+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.080651+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.080670+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.080685+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.080856+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.080856+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.080858+00:00", "trade", 5.38, 1200.0]
["2026-09-30T13:30:01.080858+00:00", "trade", 5.38, 600.0]
["2026-09-30T13:30:01.080981+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.081107+00:00", "trade", 5.38, 1200.0]
["2026-09-30T13:30:01.081142+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.081358+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.081633+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:30:01.081853+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.084184+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.084334+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.084389+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.084735+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.084966+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.084991+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.085051+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.085101+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.085231+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.088659+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.090890+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.098277+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.099390+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.103359+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.103580+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.107404+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.107429+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.107960+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.109038+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.110522+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.110597+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.121944+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.178208+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.381829+00:00", "trade", 5.38, 7100.0]
["2026-09-30T13:30:01.381898+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.381943+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.381974+00:00", "trade", 5.38, 400.0]
["2026-09-30T13:30:01.381983+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.382043+00:00", "trade", 5.38, 400.0]
["2026-09-30T13:30:01.382112+00:00", "trade", 5.38, 400.0]
["2026-09-30T13:30:01.382178+00:00", "trade", 5.38, 400.0]
["2026-09-30T13:30:01.382244+00:00", "trade", 5.38, 400.0]
["2026-09-30T13:30:01.382317+00:00", "trade", 5.38, 300.0]
["2026-09-30T13:30:01.421539+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:01.523635+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.549697+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.549732+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.549742+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.549752+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.549752+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.549785+00:00", "trade", 5.38, 1200.0]
["2026-09-30T13:30:01.549788+00:00", "trade", 5.38, 600.0]
["2026-09-30T13:30:01.549788+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.549788+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.549808+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.549853+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.549883+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.550264+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.550409+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.550444+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.550471+00:00", "trade", 5.38, 200.0]
["2026-09-30T13:30:01.550655+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.603069+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.673491+00:00", "trade", 5.375, 2400.0]
["2026-09-30T13:30:01.673494+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:30:01.673773+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:30:01.673783+00:00", "trade", 5.375, 1650.0]
["2026-09-30T13:30:01.673888+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.673891+00:00", "trade", 5.38, 600.0]
["2026-09-30T13:30:01.673891+00:00", "trade", 5.38, 800.0]
["2026-09-30T13:30:01.673894+00:00", "trade", 5.375, 300.0]
["2026-09-30T13:30:01.674179+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.734638+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.839542+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.867498+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:30:01.868511+00:00", "trade", 5.38, 200.0]
["2026-09-30T13:30:01.868511+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.868514+00:00", "trade", 5.38, 420.0]
["2026-09-30T13:30:01.868547+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.868572+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.868607+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.868667+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.868702+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.869513+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:30:01.870126+00:00", "trade", 5.38, 400.0]
["2026-09-30T13:30:01.870180+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.870210+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.873798+00:00", "trade", 5.38, 300.0]
["2026-09-30T13:30:01.873799+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:30:01.873801+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:30:01.873844+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:30:01.873859+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:30:01.873914+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:30:01.874300+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:30:01.874370+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:30:01.874631+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.874897+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.875073+00:00", "trade", 5.38, 17.0]
["2026-09-30T13:30:01.875077+00:00", "trade", 5.38, 700.0]
["2026-09-30T13:30:01.875077+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.875079+00:00", "trade", 5.38, 180.0]
["2026-09-30T13:30:01.875079+00:00", "trade", 5.38, 300.0]
["2026-09-30T13:30:01.875082+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.875082+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:30:01.875157+00:00", "trade", 5.38, 400.0]
["2026-09-30T13:30:01.875157+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.875217+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:30:01.875247+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.875413+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:30:01.875739+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.926510+00:00", "trade", 5.38, 17.0]
["2026-09-30T13:30:01.926510+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.926513+00:00", "trade", 5.38, 300.0]
["2026-09-30T13:30:01.927111+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.927577+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:30:01.927761+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:30:01.927893+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.928083+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.931295+00:00", "trade", 5.38, 200.0]
["2026-09-30T13:30:01.933670+00:00", "trade", 5.38, 83.0]
["2026-09-30T13:30:01.933672+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:01.961458+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.039634+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.069039+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.195320+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.267311+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.267361+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.313511+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:30:02.326722+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.374767+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.395324+00:00", "trade", 5.38, 1200.0]
["2026-09-30T13:30:02.403981+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.566348+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.617590+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.649579+00:00", "trade", 5.375, 420.0]
["2026-09-30T13:30:02.650060+00:00", "trade", 5.3775, 360.0]
["2026-09-30T13:30:02.650454+00:00", "trade", 5.375, 360.0]
["2026-09-30T13:30:02.679553+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.679623+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.679648+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.702896+00:00", "trade", 5.3899, 1.0]
["2026-09-30T13:30:02.730930+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.802941+00:00", "trade", 5.37, 300.0]
["2026-09-30T13:30:02.802941+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.802944+00:00", "trade", 5.37, 500.0]
["2026-09-30T13:30:02.802987+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.803037+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.803449+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:30:02.804405+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.804430+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.805227+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:02.841969+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.052710+00:00", "trade", 5.37, 189.0]
["2026-09-30T13:30:03.052725+00:00", "trade", 5.37, 5900.0]
["2026-09-30T13:30:03.052732+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.052756+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.052758+00:00", "trade", 5.37, 400.0]
["2026-09-30T13:30:03.052771+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.052773+00:00", "trade", 5.37, 400.0]
["2026-09-30T13:30:03.052776+00:00", "trade", 5.37, 26.0]
["2026-09-30T13:30:03.052779+00:00", "trade", 5.37, 29.0]
["2026-09-30T13:30:03.052795+00:00", "trade", 5.37, 11.0]
["2026-09-30T13:30:03.052797+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:30:03.052812+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.052812+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.052887+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.052912+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.052937+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.052937+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.052951+00:00", "trade", 5.37, 400.0]
["2026-09-30T13:30:03.052952+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.053002+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.053017+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.053027+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:30:03.053047+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:30:03.053072+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:30:03.053087+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.053140+00:00", "trade", 5.37, 71.0]
["2026-09-30T13:30:03.053989+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.054235+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.054330+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.055147+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.055157+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.055187+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.055202+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.056194+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.059723+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.082770+00:00", "trade", 5.3675, 700.0]
["2026-09-30T13:30:03.083499+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.280995+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.281020+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.585612+00:00", "trade", 5.365, 100.0]
["2026-09-30T13:30:03.586056+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:03.979574+00:00", "trade", 5.37, 500.0]
["2026-09-30T13:30:04.251085+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.251090+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.251091+00:00", "trade", 5.36, 1200.0]
["2026-09-30T13:30:04.251091+00:00", "trade", 5.36, 600.0]
["2026-09-30T13:30:04.251094+00:00", "trade", 5.36, 1600.0]
["2026-09-30T13:30:04.251105+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.251110+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.251115+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.251115+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.251241+00:00", "trade", 5.365, 1800.0]
["2026-09-30T13:30:04.251244+00:00", "trade", 5.365, 1000.0]
["2026-09-30T13:30:04.251259+00:00", "trade", 5.365, 400.0]
["2026-09-30T13:30:04.251375+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.251761+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.251761+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.251779+00:00", "trade", 5.36, 600.0]
["2026-09-30T13:30:04.253786+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.253791+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.255129+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.298442+00:00", "trade", 5.365, 900.0]
["2026-09-30T13:30:04.299187+00:00", "trade", 5.36, 1300.0]
["2026-09-30T13:30:04.299434+00:00", "trade", 5.36, 2100.0]
["2026-09-30T13:30:04.319212+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:30:04.319212+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.319277+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.319332+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.320080+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.320089+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.320117+00:00", "trade", 5.36, 400.0]
["2026-09-30T13:30:04.320119+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.320120+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:30:04.320123+00:00", "trade", 5.36, 600.0]
["2026-09-30T13:30:04.320123+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:30:04.320126+00:00", "trade", 5.36, 700.0]
["2026-09-30T13:30:04.320129+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:30:04.320129+00:00", "trade", 5.36, 1000.0]
["2026-09-30T13:30:04.320129+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.320134+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.320135+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:30:04.320164+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.320169+00:00", "trade", 5.36, 1305.0]
["2026-09-30T13:30:04.320174+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.320180+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.320270+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.320271+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:30:04.320285+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.320370+00:00", "trade", 5.36, 600.0]
["2026-09-30T13:30:04.320370+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:04.320385+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:04.320420+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.320475+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.320523+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:30:04.320540+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.320625+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:30:04.320635+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.320660+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.320716+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.320896+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.321288+00:00", "trade", 5.36, 600.0]
["2026-09-30T13:30:04.321291+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:30:04.321292+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.321312+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.321312+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.321337+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.321347+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.321883+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.321903+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.322384+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.322675+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.327250+00:00", "trade", 5.36, 2700.0]
["2026-09-30T13:30:04.327286+00:00", "trade", 5.36, 600.0]
["2026-09-30T13:30:04.327289+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:30:04.327306+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.327311+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.327346+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.327401+00:00", "trade", 5.36, 13.0]
["2026-09-30T13:30:04.327772+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.327853+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.328324+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.334789+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.353634+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.353905+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.402335+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.433695+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.502228+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:30:04.510937+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:30:04.553256+00:00", "trade", 5.36, 2900.0]
["2026-09-30T13:30:04.553901+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.553911+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.554002+00:00", "trade", 5.36, 400.0]
["2026-09-30T13:30:04.554002+00:00", "trade", 5.36, 2900.0]
["2026-09-30T13:30:04.554844+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:30:04.557910+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.557911+00:00", "trade", 5.36, 1300.0]
["2026-09-30T13:30:04.558036+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.593856+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:30:04.622878+00:00", "trade", 5.36, 665.0]
["2026-09-30T13:30:04.622910+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.623371+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.633698+00:00", "trade", 5.36, 35.0]
["2026-09-30T13:30:04.897306+00:00", "trade", 5.3613, 2.0]
["2026-09-30T13:30:04.954008+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:30:04.954014+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.954615+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.954625+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.954655+00:00", "trade", 5.36, 300.0]
["2026-09-30T13:30:04.954690+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.954901+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.954906+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.954926+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.954946+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.954981+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.955247+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.955482+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.956535+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.968819+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.968864+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.968869+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:04.970759+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:30:05.168008+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:05.296389+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:05.329578+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:05.663688+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:05.663719+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:05.720724+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:05.800148+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:05.800173+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:05.944351+00:00", "trade", 5.36, 700.0]
["2026-09-30T13:30:05.966048+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:06.008081+00:00", "trade", 5.36, 700.0]
["2026-09-30T13:30:07.704797+00:00", "trade", 5.36, 900.0]
["2026-09-30T13:30:08.058496+00:00", "trade", 5.36, 24.0]
["2026-09-30T13:30:08.451012+00:00", "trade", 5.3808, 1.0]
["2026-09-30T13:30:08.777167+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:08.782605+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:08.783678+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:08.783728+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:08.801270+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:08.962915+00:00", "trade", 5.36, 10.0]
["2026-09-30T13:30:08.964214+00:00", "trade", 5.36, 10.0]
["2026-09-30T13:30:09.133521+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:09.986287+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:10.239615+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:10.239665+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:10.571620+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:10.571637+00:00", "trade", 5.36, 60.0]
["2026-09-30T13:30:10.571906+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:11.448474+00:00", "trade", 5.36, 1.0]
["2026-09-30T13:30:14.651255+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:14.651510+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:14.652693+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:15.089974+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:15.090025+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:15.090070+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:15.090230+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:15.090235+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:15.090255+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:15.090265+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:15.090887+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:15.090887+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:15.108007+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:15.108178+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:16.345735+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:16.350275+00:00", "trade", 5.36, 1.0]
["2026-09-30T13:30:17.311509+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:17.311535+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:17.315669+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:19.012194+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:19.012385+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:19.070643+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:19.118593+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:19.173949+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:20.125475+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:20.442200+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:21.535808+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:21.850623+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:22.343532+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:22.343827+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:22.796039+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:22.855897+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:22.856077+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:22.856092+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:22.856729+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:24.077691+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:24.103087+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:24.145207+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:27.346827+00:00", "trade", 5.3586, 1.0]
["2026-09-30T13:30:27.444058+00:00", "trade", 5.36, 700.0]
["2026-09-30T13:30:27.541539+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:27.541564+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:27.541579+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:27.542286+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:28.061492+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:28.061863+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:28.064299+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:28.669054+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:28.669104+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:28.670959+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:28.730290+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:28.730315+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:29.381851+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:29.680122+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:29.999774+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:30:31.403009+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.412157+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:30:31.412356+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.412682+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.412767+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.418180+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.418541+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.419433+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.419458+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.419458+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.425392+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.425417+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.431322+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.431342+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.436268+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:31.436278+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:32.155933+00:00", "trade", 5.3503, 31.0]
["2026-09-30T13:30:32.627039+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:32.627069+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:32.627922+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:30:32.627925+00:00", "trade", 5.35, 700.0]
["2026-09-30T13:30:32.627926+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:30:32.627929+00:00", "trade", 5.35, 15.0]
["2026-09-30T13:30:32.627929+00:00", "trade", 5.35, 44.0]
["2026-09-30T13:30:32.627931+00:00", "trade", 5.35, 20.0]
["2026-09-30T13:30:32.627934+00:00", "trade", 5.35, 2.0]
["2026-09-30T13:30:32.627940+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:30:32.627943+00:00", "trade", 5.35, 112.0]
["2026-09-30T13:30:32.627946+00:00", "trade", 5.35, 600.0]
["2026-09-30T13:30:32.627982+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:30:32.627985+00:00", "trade", 5.35, 400.0]
["2026-09-30T13:30:32.627986+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:30:32.627989+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:30:32.627991+00:00", "trade", 5.35, 600.0]
["2026-09-30T13:30:32.627991+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:30:32.627994+00:00", "trade", 5.35, 20.0]
["2026-09-30T13:30:32.627996+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:30:32.627996+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:30:32.627997+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:30:32.628006+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:30:32.628006+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:30:32.628026+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:30:32.628031+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:30:32.628036+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:30:32.628056+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628081+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628252+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628267+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628272+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628272+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628272+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628287+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628302+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628307+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628332+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628397+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628497+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628522+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.628938+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.629018+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.629053+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.629284+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.632577+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.632998+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.633243+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.633294+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.636266+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.637198+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.637649+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.638797+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.638827+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.658869+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.682405+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.940721+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.942610+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:32.952824+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:33.203897+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:33.204464+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:33.210292+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:33.690914+00:00", "trade", 5.35, 17.0]
["2026-09-30T13:30:33.691001+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:30:33.798859+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:33.801109+00:00", "trade", 5.345, 12.0]
["2026-09-30T13:30:33.802837+00:00", "trade", 5.345, 11.0]
["2026-09-30T13:30:34.293412+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:34.294179+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:34.295747+00:00", "trade", 5.345, 10.0]
["2026-09-30T13:30:35.248265+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:35.248270+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:35.248646+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:35.248666+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:35.301588+00:00", "trade", 5.345, 100.0]
["2026-09-30T13:30:35.302908+00:00", "trade", 5.345, 100.0]
["2026-09-30T13:30:35.304457+00:00", "trade", 5.345, 100.0]
["2026-09-30T13:30:35.304707+00:00", "trade", 5.345, 100.0]
["2026-09-30T13:30:35.306457+00:00", "trade", 5.345, 100.0]
["2026-09-30T13:30:35.312739+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:36.075971+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:37.072344+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:37.139474+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:38.455768+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:38.953233+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:38.953613+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:41.265824+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:41.265849+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:41.266371+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:42.343165+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:43.748216+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:43.748241+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:43.749534+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:43.749564+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:46.036038+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:46.036063+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:46.036078+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:46.036130+00:00", "trade", 5.34, 600.0]
["2026-09-30T13:30:46.036132+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:30:46.036153+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:46.036159+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:46.036168+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:46.036249+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:46.036253+00:00", "trade", 5.34, 5000.0]
["2026-09-30T13:30:46.036253+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:30:46.036309+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:46.036355+00:00", "trade", 5.34, 56.0]
["2026-09-30T13:30:46.036358+00:00", "trade", 5.34, 300.0]
["2026-09-30T13:30:46.036364+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:46.036367+00:00", "trade", 5.34, 907.0]
["2026-09-30T13:30:46.036369+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:46.036370+00:00", "trade", 5.34, 900.0]
["2026-09-30T13:30:46.036370+00:00", "trade", 5.34, 2.0]
["2026-09-30T13:30:46.036386+00:00", "trade", 5.34, 1000.0]
["2026-09-30T13:30:46.036386+00:00", "trade", 5.34, 2.0]
["2026-09-30T13:30:46.036389+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:46.036391+00:00", "trade", 5.34, 3.0]
["2026-09-30T13:30:46.036391+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:30:46.036424+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:46.036434+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:46.036444+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036454+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036469+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036499+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036504+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036529+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036534+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036539+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036640+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036845+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036845+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036945+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036945+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036960+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036980+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.036985+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.037040+00:00", "trade", 5.34, 300.0]
["2026-09-30T13:30:46.037100+00:00", "trade", 5.34, 162.0]
["2026-09-30T13:30:46.037301+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.037331+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.037366+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.039917+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.040494+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.042904+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.043892+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.044177+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.044563+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.044759+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.044834+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.044879+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.044889+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.049305+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.049335+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.067719+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.101248+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.151879+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.151969+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.152195+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.238484+00:00", "trade", 5.335, 500.0]
["2026-09-30T13:30:46.239732+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:30:46.240992+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:30:46.288118+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.288821+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:30:46.302683+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.653062+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.653338+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:46.653626+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:30:46.654862+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:30:47.345507+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:30:47.346770+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:30:47.598298+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:30:47.599543+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:30:48.246417+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:48.247153+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:30:48.675328+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:48.996167+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:48.996217+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:48.996267+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:48.996744+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:48.996768+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:48.997285+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:49.058856+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:49.545582+00:00", "trade", 5.3377, 1.0]
["2026-09-30T13:30:50.587556+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:51.682981+00:00", "trade", 5.3301, 3000.0]
["2026-09-30T13:30:52.885759+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:52.885795+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:30:52.885859+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:52.885861+00:00", "trade", 5.34, 700.0]
["2026-09-30T13:30:52.885873+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:30:52.885904+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:52.885954+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:52.885969+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:30:52.885969+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:52.885972+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:30:52.885974+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:52.885974+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:52.885975+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:30:52.886024+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:52.886045+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:52.886045+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:52.886049+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:52.886059+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:52.886065+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:30:52.886110+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:30:52.886110+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:30:52.886110+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:30:52.886111+00:00", "trade", 5.34, 600.0]
["2026-09-30T13:30:52.886115+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:30:52.886117+00:00", "trade", 5.34, 7300.0]
["2026-09-30T13:30:52.886117+00:00", "trade", 5.34, 600.0]
["2026-09-30T13:30:52.886117+00:00", "trade", 5.34, 600.0]
["2026-09-30T13:30:52.886220+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.886425+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.886435+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.886435+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.886435+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.886455+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.886465+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.886556+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.886603+00:00", "trade", 5.34, 50.0]
["2026-09-30T13:30:52.886643+00:00", "trade", 5.34, 32.0]
["2026-09-30T13:30:52.886656+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.886679+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:30:52.886686+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.888666+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.889428+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.889432+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.889949+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.898760+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.902935+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.918823+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.918823+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.959726+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:30:52.962856+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:30:52.962937+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:30:52.975859+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:30:52.991170+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.991200+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.991536+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.991836+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:52.996518+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:53.003349+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:53.014109+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:53.020104+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:53.020154+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:53.020189+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:53.020324+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:53.020364+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:53.020881+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:53.023592+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:53.050100+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:53.050586+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:53.050992+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:53.086396+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:53.090326+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:53.094671+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:53.278910+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:53.283636+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:53.897007+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:56.733655+00:00", "trade", 5.34, 32.0]
["2026-09-30T13:30:56.733730+00:00", "trade", 5.34, 130.0]
["2026-09-30T13:30:56.734152+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:56.735014+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:30:56.738614+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:30:57.018354+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:57.018720+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:57.018944+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:30:57.019126+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:57.019305+00:00", "trade", 5.34, 8.0]
["2026-09-30T13:30:57.028328+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:57.028759+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:57.029205+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:59.999850+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:00.000906+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:00.001543+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:00.001603+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:00.001668+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:00.001728+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:00.002094+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:00.136539+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:00.572320+00:00", "trade", 5.33, 65.0]
["2026-09-30T13:31:00.572597+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:00.877463+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:01.394254+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:01.394304+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:01.394348+00:00", "trade", 5.34, 50.0]
["2026-09-30T13:31:01.394351+00:00", "trade", 5.34, 150.0]
["2026-09-30T13:31:01.394374+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:01.395757+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:01.395787+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:01.417314+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:04.913844+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:31:04.913844+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:04.913864+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:04.913869+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:04.913900+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783698+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:31:07.783701+00:00", "trade", 5.34, 300.0]
["2026-09-30T13:31:07.783718+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783728+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783728+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783734+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783734+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783748+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783755+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:31:07.783759+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783764+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783765+00:00", "trade", 5.34, 25.0]
["2026-09-30T13:31:07.783765+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:31:07.783768+00:00", "trade", 5.34, 50.0]
["2026-09-30T13:31:07.783768+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:31:07.783768+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783768+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783773+00:00", "trade", 5.34, 250.0]
["2026-09-30T13:31:07.783773+00:00", "trade", 5.34, 4200.0]
["2026-09-30T13:31:07.783773+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783773+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783776+00:00", "trade", 5.34, 1200.0]
["2026-09-30T13:31:07.783779+00:00", "trade", 5.34, 500.0]
["2026-09-30T13:31:07.783779+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:31:07.783798+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783854+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:07.783879+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:31:07.783889+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:31:07.783894+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:31:07.783934+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:31:07.783954+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:31:07.783959+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:31:07.783974+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:31:07.783979+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:31:07.783994+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:31:07.784017+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:31:07.784064+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784069+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784089+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784104+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784114+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784119+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784119+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784119+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784139+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784139+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784169+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784224+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784274+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784405+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.784660+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.785061+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.787382+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.788144+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.788174+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.788254+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.788329+00:00", "trade", 5.345, 10.0]
["2026-09-30T13:31:07.789123+00:00", "trade", 5.345, 10.0]
["2026-09-30T13:31:07.790730+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.796945+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.815178+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.815198+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.815208+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.825939+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:07.829013+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:07.831256+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:07.843666+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.849831+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.850076+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.850387+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.857028+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.857053+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.873342+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.882483+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.885937+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.914029+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.937760+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.938622+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:07.938742+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:08.005411+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:08.945790+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:09.306218+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:09.306835+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:09.771201+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:09.915635+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:09.919754+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:09.934109+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:10.499525+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:10.540297+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:13.801257+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:13.804755+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:13.804986+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:13.805858+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:13.942629+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:14.330202+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:14.330628+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:14.330828+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:14.331069+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:14.331309+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:14.338055+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:14.531721+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:14.531747+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:14.599959+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:15.016020+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:17.258830+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:17.259141+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:17.259582+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:17.943441+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:23.028102+00:00", "trade", 5.3482, 1.0]
["2026-09-30T13:31:23.028845+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:23.542769+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:23.543020+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:24.357735+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:24.360759+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:31:24.360822+00:00", "trade", 5.34, 1400.0]
["2026-09-30T13:31:24.387540+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:24.388942+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:24.390382+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:24.391071+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:24.392848+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:24.394135+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:24.394848+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:24.396264+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:25.672016+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:31:25.672085+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:25.672130+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:25.672184+00:00", "trade", 5.34, 50.0]
["2026-09-30T13:31:25.672275+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:25.672576+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:25.673277+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:25.673438+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:25.676662+00:00", "trade", 5.345, 10.0]
["2026-09-30T13:31:25.682120+00:00", "trade", 5.345, 4250.0]
["2026-09-30T13:31:25.682911+00:00", "trade", 5.345, 1000.0]
["2026-09-30T13:31:25.682977+00:00", "trade", 5.345, 200.0]
["2026-09-30T13:31:25.684150+00:00", "trade", 5.345, 300.0]
["2026-09-30T13:31:25.703685+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:25.703705+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:25.703710+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:25.703715+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:25.703745+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:26.799685+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:27.819547+00:00", "trade", 5.345, 1.0]
["2026-09-30T13:31:28.576681+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:28.700481+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:28.700506+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:29.465553+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:30.000196+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:30.020454+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:30.021983+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:30.022669+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:32.244476+00:00", "trade", 5.3428, 28.0]
["2026-09-30T13:31:32.245247+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:32.247110+00:00", "trade", 5.345, 1.0]
["2026-09-30T13:31:33.669545+00:00", "trade", 5.3481, 39.0]
["2026-09-30T13:31:33.669900+00:00", "trade", 5.3481, 1.0]
["2026-09-30T13:31:35.345820+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:35.345870+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:35.346692+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:36.068516+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:38.695777+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:39.578930+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:39.579115+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:39.999255+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:41.332512+00:00", "trade", 5.34, 50.0]
["2026-09-30T13:31:41.332520+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:41.334942+00:00", "trade", 5.34, 4950.0]
["2026-09-30T13:31:41.336169+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:41.340427+00:00", "trade", 5.34, 900.0]
["2026-09-30T13:31:41.340511+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:43.889308+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:31:45.314444+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:31:45.314447+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:31:45.314534+00:00", "trade", 5.34, 300.0]
["2026-09-30T13:31:45.314622+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:31:45.314672+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:31:45.314703+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:31:45.314703+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:31:45.314708+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:31:45.314708+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.314708+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.314708+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.314763+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.314818+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.314828+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.314853+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.314863+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.314863+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.314868+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.314868+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.314888+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.314908+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.315379+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.315384+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.315419+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.315499+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.315660+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.317995+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.318040+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.318637+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.319579+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.320481+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.322872+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.322922+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.323524+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.323555+00:00", "trade", 5.34, 600.0]
["2026-09-30T13:31:45.323574+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.325082+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.346879+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.346904+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.365533+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.375783+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.375808+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.388007+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:45.527029+00:00", "trade", 5.335, 1350.0]
["2026-09-30T13:31:46.067400+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:46.067786+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:46.068097+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:46.068432+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:48.205405+00:00", "trade", 5.3393, 104.0]
["2026-09-30T13:31:48.205769+00:00", "trade", 5.3393, 1.0]
["2026-09-30T13:31:50.886801+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.260518+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.272056+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.272587+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.272863+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.272958+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.273409+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.283207+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.328455+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.328480+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.357665+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.519721+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.519766+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.519781+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.635100+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:53.635105+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:54.112186+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:54.112242+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:54.112257+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:54.171543+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:55.246613+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:55.520725+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:55.520780+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:55.545695+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:55.545700+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:55.545745+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:55.545750+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:56.087826+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:56.160413+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:56.486284+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:56.486941+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:56.486966+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:56.566034+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:57.238125+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:57.238235+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:57.265159+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:59.554991+00:00", "trade", 5.335, 1000.0]
["2026-09-30T13:31:59.624993+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:00.000477+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:00.419786+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:00.948590+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:00.948650+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:00.949283+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:32:00.950304+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:00.957707+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:00.957732+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:00.958143+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:00.982240+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:02.913950+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:03.082950+00:00", "trade", 5.334, 135.0]
["2026-09-30T13:32:04.195742+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:04.202663+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:04.202839+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:04.205620+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:05.019057+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:06.376891+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:06.377307+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:06.567930+00:00", "trade", 5.3313, 61.0]
["2026-09-30T13:32:06.955030+00:00", "trade", 5.3377, 1.0]
["2026-09-30T13:32:07.455133+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:07.455905+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:07.456055+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:07.456136+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:07.456206+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:07.477557+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:07.477862+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:07.818895+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:08.306472+00:00", "trade", 5.3376, 633.0]
["2026-09-30T13:32:08.306484+00:00", "trade", 5.3376, 1.0]
["2026-09-30T13:32:08.870604+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:08.871100+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:09.310060+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:10.221109+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:10.286916+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:10.467957+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:10.704355+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:11.142208+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:12.962136+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:12.962161+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:12.962702+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:12.963319+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:13.352460+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:13.359566+00:00", "trade", 5.335, 300.0]
["2026-09-30T13:32:13.377287+00:00", "trade", 5.3395, 1050.0]
["2026-09-30T13:32:16.285239+00:00", "trade", 5.3394, 300.0]
["2026-09-30T13:32:17.070375+00:00", "trade", 5.3397, 300.0]
["2026-09-30T13:32:20.024232+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:20.024262+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:20.024803+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:20.027969+00:00", "trade", 5.34, 1000.0]
["2026-09-30T13:32:20.027981+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:20.043603+00:00", "trade", 5.34, 5100.0]
["2026-09-30T13:32:20.043610+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:32:20.043612+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:32:20.043616+00:00", "trade", 5.34, 300.0]
["2026-09-30T13:32:20.043616+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:32:20.043618+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:32:20.043621+00:00", "trade", 5.34, 240.0]
["2026-09-30T13:32:20.043627+00:00", "trade", 5.34, 25.0]
["2026-09-30T13:32:20.043637+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:32:20.043641+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:32:20.043645+00:00", "trade", 5.34, 50.0]
["2026-09-30T13:32:20.043648+00:00", "trade", 5.34, 300.0]
["2026-09-30T13:32:20.043681+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:32:20.043738+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:20.043768+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:20.043777+00:00", "trade", 5.34, 500.0]
["2026-09-30T13:32:20.043781+00:00", "trade", 5.34, 124.0]
["2026-09-30T13:32:20.043781+00:00", "trade", 5.34, 4880.0]
["2026-09-30T13:32:20.043783+00:00", "trade", 5.34, 83.0]
["2026-09-30T13:32:20.043794+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:20.043814+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:20.043814+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:20.043819+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:20.043836+00:00", "trade", 5.34, 600.0]
["2026-09-30T13:32:20.043838+00:00", "trade", 5.34, 600.0]
["2026-09-30T13:32:20.043841+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:32:20.043884+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:20.043929+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:20.043944+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:20.043944+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:20.043944+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:20.044024+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:20.044149+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.044270+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.044310+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.044465+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.044500+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.044545+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.044550+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.044586+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.044626+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.044786+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.045748+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.059426+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.100342+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:32:20.101467+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:32:20.302429+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.302871+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.437321+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.523025+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.845914+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.846124+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.846149+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.846651+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:20.850139+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:21.520861+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:21.521183+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:32:21.521731+00:00", "trade", 5.35, 920.0]
["2026-09-30T13:32:21.521753+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:21.521868+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:21.521868+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:21.522770+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:21.593933+00:00", "trade", 5.345, 100.0]
["2026-09-30T13:32:21.677193+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:22.057474+00:00", "trade", 5.345, 100.0]
["2026-09-30T13:32:22.095895+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:22.230125+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:23.902437+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:25.782035+00:00", "trade", 5.3488, 1.0]
["2026-09-30T13:32:27.626254+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:27.642686+00:00", "trade", 5.34, 600.0]
["2026-09-30T13:32:27.642746+00:00", "trade", 5.34, 179.0]
["2026-09-30T13:32:27.643281+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:32:27.689592+00:00", "trade", 5.34, 4.0]
["2026-09-30T13:32:27.689613+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:32:27.689646+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:32:27.689649+00:00", "trade", 5.34, 700.0]
["2026-09-30T13:32:27.689649+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:32:27.689652+00:00", "trade", 5.34, 700.0]
["2026-09-30T13:32:27.689655+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:32:27.689655+00:00", "trade", 5.34, 300.0]
["2026-09-30T13:32:27.689661+00:00", "trade", 5.34, 600.0]
["2026-09-30T13:32:27.689661+00:00", "trade", 5.34, 124.0]
["2026-09-30T13:32:27.689677+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:32:27.689677+00:00", "trade", 5.34, 50.0]
["2026-09-30T13:32:27.689677+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:32:27.689682+00:00", "trade", 5.34, 25.0]
["2026-09-30T13:32:27.689682+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:32:27.689691+00:00", "trade", 5.34, 198.0]
["2026-09-30T13:32:27.689695+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:32:27.689695+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:27.689700+00:00", "trade", 5.34, 102.0]
["2026-09-30T13:32:27.689700+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:27.689700+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:27.689725+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:27.689725+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:32:27.689731+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:32:27.689765+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689775+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689780+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689780+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689785+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689810+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689829+00:00", "trade", 5.34, 50.0]
["2026-09-30T13:32:27.689885+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689891+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689896+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689896+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689901+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689921+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689921+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689981+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:32:27.689986+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.689991+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.690256+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.690292+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.690311+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.690753+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.690753+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.690903+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.691910+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.693008+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.693695+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.696872+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.696892+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.698000+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.707076+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.720303+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.720328+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.766147+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.766177+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.770517+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.770547+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:27.842163+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:28.270076+00:00", "trade", 5.335, 300.0]
["2026-09-30T13:32:28.339643+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:28.339668+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:28.339688+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:28.343236+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:28.343677+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:30.000548+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:31.070405+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:31.658140+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:36.246140+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:36.720137+00:00", "trade", 5.335, 1.0]
["2026-09-30T13:32:37.079554+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.080005+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.080040+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.080091+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.080111+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.080126+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.080391+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.080602+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.080963+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.081078+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.081103+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.082045+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.097657+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.097667+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.203695+00:00", "trade", 5.335, 1.0]
["2026-09-30T13:32:37.664807+00:00", "trade", 5.3399, 300.0]
["2026-09-30T13:32:37.665835+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:37.992617+00:00", "trade", 5.335, 1.0]
["2026-09-30T13:32:39.018551+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:40.023602+00:00", "trade", 5.335, 150.0]
["2026-09-30T13:32:40.591697+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:40.591728+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:40.949519+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:41.040772+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:41.040797+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:41.041373+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:41.041539+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:41.645532+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:41.645988+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:41.828362+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:42.672637+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:43.020355+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:32:45.313160+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:45.313641+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:45.763099+00:00", "trade", 5.3301, 600.0]
["2026-09-30T13:32:50.417670+00:00", "trade", 5.3301, 10.0]
["2026-09-30T13:32:52.476893+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:52.476938+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:52.476969+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:53.055391+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:54.422601+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:56.262077+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:56.262122+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:56.262137+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:56.263064+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:56.263310+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:56.263335+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:56.264638+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:56.566216+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:56.721230+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:57.491363+00:00", "trade", 5.335, 1350.0]
["2026-09-30T13:32:57.508140+00:00", "trade", 5.3306, 500.0]
["2026-09-30T13:32:57.939987+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:58.158598+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:58.158628+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:58.352494+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:58.352534+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:58.357531+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:59.426848+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:59.426873+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:59.429790+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:32:59.429815+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:00.000824+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:00.030669+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:33:00.098978+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:00.098998+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:01.074247+00:00", "trade", 5.335, 2700.0]
["2026-09-30T13:33:01.407725+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:03.272084+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:03.274941+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:03.277747+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:03.277798+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:03.277853+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:03.277903+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:03.279747+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:03.279943+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:03.279968+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:03.279988+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:03.280554+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:03.281266+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:03.291636+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:04.250679+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:04.519980+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:04.586113+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:04.586138+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:04.612977+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:04.612982+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:04.613032+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:04.613538+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:06.747564+00:00", "trade", 5.3383, 45.0]
["2026-09-30T13:33:06.747653+00:00", "trade", 5.3383, 1.0]
["2026-09-30T13:33:09.472032+00:00", "trade", 5.33, 900.0]
["2026-09-30T13:33:09.472038+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:33:09.472038+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:33:09.472042+00:00", "trade", 5.33, 1000.0]
["2026-09-30T13:33:09.472045+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:33:09.472045+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:33:09.472047+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:33:09.472051+00:00", "trade", 5.33, 1222.0]
["2026-09-30T13:33:09.472059+00:00", "trade", 5.33, 91.0]
["2026-09-30T13:33:09.472069+00:00", "trade", 5.33, 1000.0]
["2026-09-30T13:33:09.472072+00:00", "trade", 5.33, 1.0]
["2026-09-30T13:33:09.472078+00:00", "trade", 5.33, 25.0]
["2026-09-30T13:33:09.472078+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:33:09.472078+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:33:09.472081+00:00", "trade", 5.33, 10.0]
["2026-09-30T13:33:09.472087+00:00", "trade", 5.33, 509.0]
["2026-09-30T13:33:09.472087+00:00", "trade", 5.33, 600.0]
["2026-09-30T13:33:09.472087+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:09.472089+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:33:09.472089+00:00", "trade", 5.33, 20.0]
["2026-09-30T13:33:09.472092+00:00", "trade", 5.33, 1200.0]
["2026-09-30T13:33:09.472092+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:33:09.472093+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:09.472093+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:09.472097+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:09.472097+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:09.472097+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:09.472108+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:09.472113+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:09.472123+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:09.472123+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:09.472128+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:09.472168+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:09.472193+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:33:09.472238+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:33:09.472283+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:33:09.472313+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:33:09.472333+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:33:09.472368+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.472408+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.472534+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.472709+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.472714+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.472714+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.472719+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.472719+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.472719+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.472719+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.472769+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.473090+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.473175+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.474734+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.475656+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.475982+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.477104+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.486577+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.486602+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.487123+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.506023+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.506023+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.506053+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.556861+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:33:09.559267+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:33:09.561216+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:33:09.563540+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:33:09.566334+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:33:09.573078+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:09.731667+00:00", "trade", 5.325, 1350.0]
["2026-09-30T13:33:09.844210+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:33:10.094580+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:10.263773+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:10.268785+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:10.279014+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:10.329503+00:00", "trade", 5.325, 2400.0]
["2026-09-30T13:33:10.334646+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:10.334697+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:10.335213+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:10.335238+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:10.347096+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:10.347146+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:10.347156+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:10.381869+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:13.025419+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:13.025985+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:13.026757+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:13.098949+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:17.470980+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:33:17.472759+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:17.657874+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:17.677441+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:17.678077+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:18.492096+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:19.112062+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:19.537686+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:20.106510+00:00", "trade", 5.3299, 3.0]
["2026-09-30T13:33:20.670593+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:20.670598+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:23.041986+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:33:23.042061+00:00", "trade", 5.32, 1900.0]
["2026-09-30T13:33:23.042064+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:33:23.042064+00:00", "trade", 5.32, 1000.0]
["2026-09-30T13:33:23.042120+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:23.042120+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:23.042146+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:23.042146+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:23.042331+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:23.042359+00:00", "trade", 5.32, 15.0]
["2026-09-30T13:33:23.042361+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:23.042362+00:00", "trade", 5.32, 5000.0]
["2026-09-30T13:33:23.042362+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:33:23.042411+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:23.042426+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:23.042441+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:23.042456+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:23.042466+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:23.042486+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:23.042486+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:23.042497+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:33:23.042497+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:33:23.042501+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:23.042526+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:23.042537+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.042537+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:23.042540+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:33:23.042540+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:33:23.042542+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.042551+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.042556+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.042732+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.042742+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.042747+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.042777+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.042847+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.042907+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.043153+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.043163+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.043664+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.044125+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.044215+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.044712+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.045624+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.050044+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.050064+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.050671+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.073059+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.073059+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.073089+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.110117+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.110147+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.136310+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.136335+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.574558+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:23.575075+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:26.255104+00:00", "trade", 5.3123, 1.0]
["2026-09-30T13:33:27.098507+00:00", "trade", 5.315, 50.0]
["2026-09-30T13:33:27.143416+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:27.144203+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:27.144314+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:27.146564+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:27.146614+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:27.154222+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:27.160452+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:27.196478+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:27.199590+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:27.199620+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:27.199670+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:27.394154+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:27.397020+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:28.537336+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:28.537571+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:28.537576+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:28.537586+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:28.537747+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:28.552136+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:28.556636+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:28.565267+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:28.565818+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:28.623135+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:29.600427+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:29.632559+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:30.001066+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:32.502683+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:32.502733+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:32.504266+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:32.514030+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:32.546056+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:32.546256+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:33.207668+00:00", "trade", 5.31, 767.0]
["2026-09-30T13:33:33.209486+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:33.209561+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:35.414566+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:36.529867+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:36.529917+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:36.982623+00:00", "trade", 5.315, 1900.0]
["2026-09-30T13:33:37.229979+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:37.230180+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:37.230195+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:37.230556+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:37.334543+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:37.334593+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:37.908365+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:37.916008+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:39.644252+00:00", "trade", 5.3123, 1.0]
["2026-09-30T13:33:39.697289+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:33:39.697299+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:39.697328+00:00", "trade", 5.32, 394.0]
["2026-09-30T13:33:39.697334+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:39.697350+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:39.697350+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:39.697354+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:39.697365+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:39.697430+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:39.697521+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:33:39.697560+00:00", "trade", 5.32, 83.0]
["2026-09-30T13:33:39.697640+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:39.697665+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:39.697700+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:39.697721+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:39.697741+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:39.697741+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:39.697756+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:39.697826+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:39.697836+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.697851+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.697916+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.697916+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.697981+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.698277+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.698307+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.698307+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.698312+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.698317+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.698433+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.698437+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.698437+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.698878+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.699104+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.699329+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.699600+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.700211+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.703178+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.703299+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.707930+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:39.717598+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:40.332051+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:40.332221+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:40.332417+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:40.332682+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:40.332682+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:40.332722+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:40.333454+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:40.698042+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:41.555886+00:00", "trade", 5.3234, 200.0]
["2026-09-30T13:33:42.197052+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:42.197533+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:42.197769+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:42.271280+00:00", "trade", 5.32, 1900.0]
["2026-09-30T13:33:42.271730+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:42.273955+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:44.126858+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:33:44.262613+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:33:44.262616+00:00", "trade", 5.32, 2400.0]
["2026-09-30T13:33:44.262671+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:33:44.262681+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:44.262681+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:44.262683+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:33:44.262683+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:33:44.262688+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:33:44.262691+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:44.262691+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:44.262696+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:44.262741+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:33:44.262751+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:44.262821+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:44.262871+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:44.262891+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:44.262911+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:33:44.263002+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263082+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263107+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263147+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263182+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263187+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263187+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263192+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263192+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263192+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263192+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263197+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263197+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263202+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263202+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263202+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263207+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263212+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263224+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:33:44.263257+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263292+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263633+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263673+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263693+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.263879+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.266695+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.266745+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.266961+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.269271+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.269462+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.275431+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.275456+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.282618+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.301278+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.301303+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.301303+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.305042+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.324608+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.362709+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.362744+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.362924+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.574448+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.854986+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.863281+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:44.863311+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:45.262356+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:45.262356+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:45.262356+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:45.262396+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:46.971952+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:48.611340+00:00", "trade", 5.3117, 12.0]
["2026-09-30T13:33:48.612283+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:48.612328+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:48.612774+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:51.683991+00:00", "trade", 5.315, 2.0]
["2026-09-30T13:33:53.384421+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:53.384932+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:53.384957+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:53.385323+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:53.385353+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:53.385363+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:53.412854+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:53.422863+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:53.425669+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:54.356801+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:54.356852+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:57.641393+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:57.667618+00:00", "trade", 5.3177, 1.0]
["2026-09-30T13:33:57.669039+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:58.911392+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:59.428498+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:59.429049+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:59.429075+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:59.429100+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:59.429490+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:59.429531+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:59.429531+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:59.429611+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:59.429891+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:59.431415+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:59.458109+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:33:59.459462+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:59.460361+00:00", "trade", 5.31, 41.0]
["2026-09-30T13:33:59.460424+00:00", "trade", 5.31, 159.0]
["2026-09-30T13:33:59.461708+00:00", "trade", 5.31, 400.0]
["2026-09-30T13:33:59.463323+00:00", "trade", 5.31, 300.0]
["2026-09-30T13:33:59.463326+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:33:59.463329+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:33:59.463862+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:00.000971+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:00.155028+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:01.142843+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:34:01.143369+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:34:01.143538+00:00", "trade", 5.32, 700.0]
["2026-09-30T13:34:01.147315+00:00", "trade", 5.32, 900.0]
["2026-09-30T13:34:01.163174+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:01.164222+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:01.164271+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:01.164788+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:01.164813+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:01.165409+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:01.436830+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:03.316401+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:04.240336+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:04.363635+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:06.558140+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:06.558190+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:06.672247+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:09.509248+00:00", "trade", 5.315, 600.0]
["2026-09-30T13:34:09.509593+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:09.509618+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:09.510320+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:09.510325+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:09.510365+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:09.510746+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:09.512996+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:09.513843+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.033952+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.034007+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.034007+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.034007+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.034037+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.034052+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.034749+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.034894+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.034899+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.034969+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.035094+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.035375+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.035731+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.073030+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.073511+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.150199+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:10.350601+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:11.119772+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:11.119772+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:12.471381+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:14.261338+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:14.264601+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:16.652126+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:16.655028+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:18.464727+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:18.467619+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:19.621853+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:20.136912+00:00", "trade", 5.315, 3.0]
["2026-09-30T13:34:20.138337+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:21.724214+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:21.730113+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:21.730634+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:21.730659+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:21.731215+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:21.731301+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:21.731647+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:24.644798+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:24.645284+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:24.645726+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:24.736246+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:24.739118+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:28.195880+00:00", "trade", 5.3195, 500.0]
["2026-09-30T13:34:28.197267+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:28.322155+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:28.325643+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:28.325673+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:28.325964+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:28.326039+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:28.326480+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:28.335647+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:28.654862+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:28.655469+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:30.000988+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:31.399673+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:32.761636+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:33.778803+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:33.779721+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:33.879598+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:34.301222+00:00", "trade", 5.315, 36.0]
["2026-09-30T13:34:34.302576+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:34.506496+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:34.524865+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:34.997004+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:35.030339+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:35.030900+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:35.031281+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:35.031301+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:35.031742+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:36.023799+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:37.018523+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:37.294380+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:37.294430+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:38.049979+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:38.762355+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:38.763237+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:41.233040+00:00", "trade", 5.3139, 500.0]
["2026-09-30T13:34:41.234391+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:41.234958+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:41.235414+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:41.244706+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:41.245177+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:42.278528+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:42.286061+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:42.287534+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:45.112456+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:45.114376+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:46.607782+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:47.865348+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:34:47.866714+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:47.867110+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:47.867551+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:47.868028+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:48.313451+00:00", "trade", 5.3177, 1.0]
["2026-09-30T13:34:48.366723+00:00", "trade", 5.3186, 1.0]
["2026-09-30T13:34:48.550653+00:00", "trade", 5.3186, 1.0]
["2026-09-30T13:34:48.889154+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:48.889630+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:48.890076+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:50.072672+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:50.073229+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:50.908939+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:51.709525+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:51.710001+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:51.710001+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:52.011409+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:52.028530+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:52.028590+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:52.029502+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:52.040754+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:52.055165+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:34:52.055168+00:00", "trade", 5.32, 1400.0]
["2026-09-30T13:34:52.055171+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:34:52.055171+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:34:52.055174+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:34:52.055298+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:34:52.055298+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055368+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055388+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055424+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055434+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055464+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055466+00:00", "trade", 5.32, 66.0]
["2026-09-30T13:34:52.055466+00:00", "trade", 5.32, 25.0]
["2026-09-30T13:34:52.055469+00:00", "trade", 5.32, 50.0]
["2026-09-30T13:34:52.055489+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055493+00:00", "trade", 5.32, 75.0]
["2026-09-30T13:34:52.055496+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:34:52.055502+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:34:52.055504+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055609+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055649+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055649+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055654+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055670+00:00", "trade", 5.32, 50.0]
["2026-09-30T13:34:52.055718+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:34:52.055718+00:00", "trade", 5.32, 160.0]
["2026-09-30T13:34:52.055722+00:00", "trade", 5.32, 3060.0]
["2026-09-30T13:34:52.055779+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055794+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:34:52.055835+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.055865+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.055885+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.055915+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056045+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056115+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056155+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056235+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056235+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056266+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056266+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056271+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056301+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056311+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056316+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056336+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056336+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056386+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056386+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056386+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056391+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056391+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056586+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056797+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.056862+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.057063+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.057594+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.058511+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.061037+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.066756+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.067598+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.085724+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:34:52.086039+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:34:52.086370+00:00", "trade", 5.325, 1300.0]
["2026-09-30T13:34:52.086803+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.087244+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.089362+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:34:52.173234+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.173590+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.174071+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:52.330032+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:58.263692+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:34:58.264910+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:58.265762+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:59.505935+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:34:59.505970+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:00.001099+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:00.001194+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:00.020946+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:00.167660+00:00", "trade", 5.325, 500.0]
["2026-09-30T13:35:00.167663+00:00", "trade", 5.325, 1000.0]
["2026-09-30T13:35:00.168066+00:00", "trade", 5.32, 25.0]
["2026-09-30T13:35:00.168698+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:00.168713+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:00.230380+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.043456+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.043461+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.043917+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.053475+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.170644+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.265902+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:35:01.265951+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:35:01.266074+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:35:01.270983+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.271419+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.278909+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:35:01.278947+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.279393+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.473575+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.530711+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.531187+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.675040+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.679606+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.820075+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.824917+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:01.925922+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:02.258429+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:02.260629+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:02.261095+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:02.447354+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:02.696863+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:02.726128+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:02.888114+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:02.888590+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:02.947600+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:03.049352+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:03.138064+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:03.799273+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:03.799454+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:03.799514+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:03.800080+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:03.937026+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:05.293564+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:35:05.482025+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:05.482025+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:05.482030+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:05.482150+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:05.482471+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:05.489122+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:05.489598+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:05.992385+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:06.654148+00:00", "trade", 5.325, 300.0]
["2026-09-30T13:35:06.655835+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:06.656692+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:07.162782+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:07.162822+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:07.162887+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:07.181111+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:08.807603+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:35:08.809032+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:08.809233+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:08.810440+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:08.810866+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:08.810922+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:08.811092+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:08.811312+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:08.811423+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:08.811914+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:08.816139+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:08.816184+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:08.816199+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:09.013815+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:09.063914+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:09.082393+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:09.875968+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:10.022266+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:11.594585+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:11.594625+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:11.594981+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:11.646373+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:12.272549+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:12.273221+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:12.273221+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:12.273687+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:12.274123+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:12.275466+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:13.032828+00:00", "trade", 5.3201, 100.0]
["2026-09-30T13:35:15.028176+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:35:15.029523+00:00", "trade", 5.32, 564.0]
["2026-09-30T13:35:15.030541+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:19.201757+00:00", "trade", 5.32, 20.0]
["2026-09-30T13:35:19.202415+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:19.202440+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:21.263183+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:35:21.263270+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:35:22.437859+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:27.781108+00:00", "trade", 5.32, 59.0]
["2026-09-30T13:35:30.001219+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:31.704237+00:00", "trade", 5.32, 3.0]
["2026-09-30T13:35:32.004239+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.004304+00:00", "trade", 5.32, 155.0]
["2026-09-30T13:35:32.004319+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.004796+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.005196+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.019171+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:35:32.020446+00:00", "trade", 5.32, 1300.0]
["2026-09-30T13:35:32.020488+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.027588+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:35:32.028517+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.028537+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.028607+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.099096+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:35:32.104704+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:35:32.112838+00:00", "trade", 5.32, 1300.0]
["2026-09-30T13:35:32.273286+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:35:32.273325+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:35:32.273360+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.273390+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.273615+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.273871+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.273891+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.289929+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:32.289933+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:35:32.290020+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:35:32.290024+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290064+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290069+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290094+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290100+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290100+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290110+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290110+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290125+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290145+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290150+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290280+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290295+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290305+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290320+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290324+00:00", "trade", 5.32, 66.0]
["2026-09-30T13:35:32.290551+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290596+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290606+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290646+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290701+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290836+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290942+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.290962+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.291623+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.292024+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.320928+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.321314+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.321775+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:32.410551+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:33.007102+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:33.007463+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:33.531791+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:33.578357+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:35.287457+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:35.315539+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:35.410766+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:35.432031+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:36.392082+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:36.672870+00:00", "trade", 5.31, 36.0]
["2026-09-30T13:35:36.672948+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:35:36.673613+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:36.673638+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:38.464422+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:38.465239+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:39.908088+00:00", "trade", 5.32, 144.0]
["2026-09-30T13:35:39.908148+00:00", "trade", 5.32, 122.0]
["2026-09-30T13:35:39.909468+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:39.909909+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:39.914856+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:39.920679+00:00", "trade", 5.315, 4.0]
["2026-09-30T13:35:39.926007+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:40.002374+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:40.879007+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:41.051061+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:41.692609+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:43.461698+00:00", "trade", 5.3192, 1900.0]
["2026-09-30T13:35:43.549490+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:44.064763+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:44.380194+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:44.385236+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:44.386002+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:44.386549+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:44.430834+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:44.443815+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:44.443860+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:35:44.443875+00:00", "trade", 5.32, 1500.0]
["2026-09-30T13:35:44.443896+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:44.443915+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:44.443915+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:44.443931+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:44.443931+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:44.444061+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:44.444066+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:44.444066+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:44.444081+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:44.444081+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:44.444116+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:35:44.444116+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.444119+00:00", "trade", 5.32, 83.0]
["2026-09-30T13:35:44.444136+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.444151+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.444151+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.444341+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.444452+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.444462+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.444472+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.444527+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.444547+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.444652+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.445344+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.445524+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.445945+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.446105+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.446116+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.446406+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.446461+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.446486+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.446947+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.446983+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.448025+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.454506+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.455703+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.468469+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.473862+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.546560+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:44.745318+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:45.301442+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:45.302059+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:45.303021+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:45.443947+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:45.907508+00:00", "trade", 5.3214, 1.0]
["2026-09-30T13:35:45.907866+00:00", "trade", 5.3214, 1.0]
["2026-09-30T13:35:46.080152+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:46.091073+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:46.093363+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:47.406584+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:35:47.407723+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:47.407733+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:47.407796+00:00", "trade", 5.32, 2300.0]
["2026-09-30T13:35:47.407802+00:00", "trade", 5.32, 1700.0]
["2026-09-30T13:35:47.407813+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:47.408289+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:47.418709+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:47.455282+00:00", "trade", 5.3228, 1900.0]
["2026-09-30T13:35:47.586118+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:47.729278+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:48.325704+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:49.058890+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.026976+00:00", "trade", 5.3201, 1200.0]
["2026-09-30T13:35:50.030073+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:35:50.030073+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:35:50.030076+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:35:50.030094+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:35:50.030097+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:35:50.030100+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:35:50.030132+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030137+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030152+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030152+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030177+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030182+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030438+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030538+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030548+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030633+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030658+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030674+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030704+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030704+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030709+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030710+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:35:50.030729+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030744+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030749+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030814+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030849+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030924+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030929+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030929+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030934+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030934+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030940+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030940+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030942+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:35:50.030954+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030979+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030979+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030984+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.030999+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:50.031003+00:00", "trade", 5.32, 2800.0]
["2026-09-30T13:35:50.031004+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:35:50.031004+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:35:50.031004+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:35:50.031005+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:35:50.031014+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031024+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031030+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:50.031034+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:50.031050+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031050+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031054+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031059+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:50.031080+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:50.031084+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:50.031084+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031140+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031175+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031175+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031175+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031175+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031300+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031345+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031390+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031415+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.031571+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.032072+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.032137+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.032157+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.032272+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.035385+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.037836+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.038086+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.051643+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.052084+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.064750+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.102765+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.133493+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.872653+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.872663+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.872703+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:50.884116+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:51.374881+00:00", "trade", 5.315, 6062.0]
["2026-09-30T13:35:51.375579+00:00", "trade", 5.315, 1000.0]
["2026-09-30T13:35:51.402553+00:00", "trade", 5.315, 7400.0]
["2026-09-30T13:35:51.402631+00:00", "trade", 5.31, 1738.0]
["2026-09-30T13:35:52.070561+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.266118+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.266118+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.266584+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.266639+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.267040+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.468369+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.616837+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:35:53.616838+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.616840+00:00", "trade", 5.32, 3100.0]
["2026-09-30T13:35:53.616849+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:35:53.616913+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.616913+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.616913+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.616933+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.617199+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.617224+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.617234+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.617239+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:35:53.617294+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:35:53.617369+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:53.617404+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:53.617419+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:53.617449+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:53.617464+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:35:53.617525+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.617720+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.617770+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.617830+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.617885+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.618096+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.618321+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.618502+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.619990+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.620026+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.620547+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.620547+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.620602+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.621424+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.648438+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.648904+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.652488+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:53.754180+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:54.417209+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:54.417354+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:54.417489+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:54.454743+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:54.956588+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:55.271523+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:55.271583+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:55.524489+00:00", "trade", 5.3249, 14.0]
["2026-09-30T13:35:56.744004+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:56.744029+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:56.744039+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:56.744360+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:56.744370+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:56.744896+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:35:56.745267+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:00.001231+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:00.625343+00:00", "trade", 5.3216, 1.0]
["2026-09-30T13:36:00.625698+00:00", "trade", 5.3216, 1.0]
["2026-09-30T13:36:03.019939+00:00", "trade", 5.3224, 1.0]
["2026-09-30T13:36:03.019945+00:00", "trade", 5.3224, 1.0]
["2026-09-30T13:36:04.386177+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:04.540514+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:05.418595+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:05.418640+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:05.424264+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:05.502149+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:05.526984+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:06.159595+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:06.159600+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:06.159615+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:06.160557+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:06.161038+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:06.261693+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:06.927604+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.028268+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.598496+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.598501+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.598528+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:36:07.598531+00:00", "trade", 5.33, 30.0]
["2026-09-30T13:36:07.598551+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.598636+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.599087+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.599148+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.599373+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.599493+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.599584+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.599975+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.600070+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.600110+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:07.600145+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:08.293011+00:00", "trade", 5.33, 198.0]
["2026-09-30T13:36:08.330213+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:08.330264+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:08.331166+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:08.396386+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:08.396857+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:08.397328+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:08.694766+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:08.694817+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:09.016197+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:09.016252+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:09.024291+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:09.024905+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:36:09.024909+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:36:09.024911+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:36:09.024924+00:00", "trade", 5.33, 9700.0]
["2026-09-30T13:36:09.024926+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:36:09.024928+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:09.024930+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:36:09.024933+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:09.024958+00:00", "trade", 5.33, 1100.0]
["2026-09-30T13:36:09.024958+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:36:09.024988+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:09.024988+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:09.025028+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:09.025028+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:09.025033+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:09.025047+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:36:09.025048+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:09.025068+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:09.025083+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:09.025108+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:09.025148+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:09.025148+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:09.025153+00:00", "trade", 5.33, 600.0]
["2026-09-30T13:36:09.025156+00:00", "trade", 5.33, 182.0]
["2026-09-30T13:36:09.025156+00:00", "trade", 5.33, 1100.0]
["2026-09-30T13:36:09.025159+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:09.025163+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:09.025163+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:09.025174+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:09.025204+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:09.025243+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:09.025329+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:09.025490+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.025545+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.025545+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.025550+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.025550+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.025574+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.025680+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.025900+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.025915+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.025930+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.025955+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.026381+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.026481+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.027288+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.027930+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.028095+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.033554+00:00", "trade", 5.335, 600.0]
["2026-09-30T13:36:09.034844+00:00", "trade", 5.335, 2500.0]
["2026-09-30T13:36:09.050499+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.052824+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.052874+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.053430+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.054694+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.056027+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.056027+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.056032+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.056418+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.056909+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.057255+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.122345+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.122370+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.123076+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.125232+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.168535+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.175837+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.175857+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:09.176604+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:11.540408+00:00", "trade", 5.335, 15.0]
["2026-09-30T13:36:11.647820+00:00", "trade", 5.3301, 300.0]
["2026-09-30T13:36:12.499535+00:00", "trade", 5.335, 7500.0]
["2026-09-30T13:36:12.499911+00:00", "trade", 5.335, 1000.0]
["2026-09-30T13:36:12.845545+00:00", "trade", 5.335, 2500.0]
["2026-09-30T13:36:13.286310+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:15.024679+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:15.029340+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:15.054766+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:20.592198+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:36:20.592848+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:20.592928+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:20.592928+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:20.603293+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:21.098547+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:21.370119+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:21.370690+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.120977+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.182558+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.363935+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444754+00:00", "trade", 5.335, 1800.0]
["2026-09-30T13:36:22.444783+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444803+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444803+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444817+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:36:22.444823+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:36:22.444829+00:00", "trade", 5.33, 10.0]
["2026-09-30T13:36:22.444832+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:36:22.444859+00:00", "trade", 5.33, 90.0]
["2026-09-30T13:36:22.444863+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444863+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444868+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444871+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:36:22.444873+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444873+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444883+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444913+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444953+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444953+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444988+00:00", "trade", 5.335, 467.0]
["2026-09-30T13:36:22.444988+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444993+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.444998+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.445003+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:22.445003+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:22.445021+00:00", "trade", 5.335, 133.0]
["2026-09-30T13:36:22.445025+00:00", "trade", 5.33, 267.0]
["2026-09-30T13:36:22.445028+00:00", "trade", 5.33, 10.0]
["2026-09-30T13:36:22.445034+00:00", "trade", 5.33, 600.0]
["2026-09-30T13:36:22.445084+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:22.445148+00:00", "trade", 5.33, 133.0]
["2026-09-30T13:36:22.445149+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445151+00:00", "trade", 5.33, 267.0]
["2026-09-30T13:36:22.445154+00:00", "trade", 5.33, 2000.0]
["2026-09-30T13:36:22.445172+00:00", "trade", 5.33, 833.0]
["2026-09-30T13:36:22.445174+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445184+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445184+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445184+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445189+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445194+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445194+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445199+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445199+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445204+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445234+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445239+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445239+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445239+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445264+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445269+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445269+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445274+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445274+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445284+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445304+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445459+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445580+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445730+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445730+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.445730+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.446126+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.446126+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.448271+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.448331+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.448351+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.448426+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.448431+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.448482+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.448567+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.448612+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.448707+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.448707+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.448752+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.448757+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.450176+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.451478+00:00", "trade", 5.33, 2000.0]
["2026-09-30T13:36:22.452662+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.452687+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.455724+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.455749+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.476594+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.476619+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.480212+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.480768+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.486086+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.486111+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.489955+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.545112+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.545718+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.546164+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.546605+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.546605+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:22.994075+00:00", "trade", 5.325, 83.0]
["2026-09-30T13:36:23.444358+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:23.444358+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:23.444363+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:24.157055+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:24.161882+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:24.263639+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:24.632708+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:25.117677+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:25.464163+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:25.974718+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:25.975134+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:26.079793+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:26.210064+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:28.707275+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:28.715840+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:28.828529+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:28.844276+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:28.948730+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:29.026871+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:29.027061+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:29.027066+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:29.027512+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:29.084989+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:29.085014+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:29.141664+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:30.001246+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:30.782248+00:00", "trade", 5.3243, 6.0]
["2026-09-30T13:36:30.783659+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:30.784110+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:32.696464+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:32.696464+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:32.699667+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:33.117161+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:36.389248+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:36.389909+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:36.390375+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:36.390746+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:36.398785+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:36.423714+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:36.782935+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:37.449422+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:37.449477+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:37.453677+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:37.458498+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:37.459330+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:37.459812+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:37.461450+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:38.878074+00:00", "trade", 5.32, 65.0]
["2026-09-30T13:36:38.878715+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:38.878730+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:38.878730+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:38.878745+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:38.879372+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:38.934553+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:39.418054+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:39.418079+00:00", "trade", 5.32, 35.0]
["2026-09-30T13:36:39.418082+00:00", "trade", 5.32, 30.0]
["2026-09-30T13:36:39.418771+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:39.418771+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:39.419844+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:39.433807+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:40.490054+00:00", "trade", 5.33, 116.0]
["2026-09-30T13:36:40.498459+00:00", "trade", 5.32, 66.0]
["2026-09-30T13:36:40.499104+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:40.499550+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:40.712912+00:00", "trade", 5.32, 65.0]
["2026-09-30T13:36:40.713529+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:40.714045+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:40.716742+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:40.716762+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:40.717108+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:40.717659+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:40.717659+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:40.719408+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:40.730454+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:40.942713+00:00", "trade", 5.325, 65.0]
["2026-09-30T13:36:41.149768+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:41.217675+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:42.824871+00:00", "trade", 5.33, 116.0]
["2026-09-30T13:36:43.027665+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:43.027845+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:43.122230+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:43.607991+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:43.612973+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:43.671272+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:43.713167+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:43.713483+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:43.911670+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:45.429850+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:45.429855+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:45.431028+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:45.431564+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:45.515328+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:45.522696+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:45.522711+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:45.522776+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:45.522791+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:45.522791+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:45.532609+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:45.532609+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:46.029869+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:47.098660+00:00", "trade", 5.325, 66.0]
["2026-09-30T13:36:47.427489+00:00", "trade", 5.325, 65.0]
["2026-09-30T13:36:47.428895+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:47.476846+00:00", "trade", 5.327, 116.0]
["2026-09-30T13:36:49.042848+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:49.044236+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:49.127545+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:49.265652+00:00", "trade", 5.325, 66.0]
["2026-09-30T13:36:49.384516+00:00", "trade", 5.33, 116.0]
["2026-09-30T13:36:50.390006+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:50.392402+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:50.494850+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:50.568711+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:50.981209+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:50.981584+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:50.982396+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:51.078606+00:00", "trade", 5.3285, 8.0]
["2026-09-30T13:36:51.079914+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:51.079984+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:51.080385+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:51.111850+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:52.673613+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:52.674320+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:52.674360+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:52.674781+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:52.675237+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:52.683317+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:52.757047+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:54.245862+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:55.504016+00:00", "trade", 5.325, 400.0]
["2026-09-30T13:36:55.618957+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:56.006874+00:00", "trade", 5.33, 2800.0]
["2026-09-30T13:36:56.006874+00:00", "trade", 5.33, 83.0]
["2026-09-30T13:36:56.006876+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:36:56.006879+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:36:56.006883+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:36:56.006981+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:56.006986+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:56.006986+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:56.007006+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:56.007021+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:56.007046+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:56.007056+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:56.007056+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:56.007061+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:36:56.007072+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:36:56.007081+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:56.007091+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:56.007120+00:00", "trade", 5.33, 600.0]
["2026-09-30T13:36:56.007172+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:56.007172+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:56.007181+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:56.007181+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:56.007397+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:36:56.007442+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.007467+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.007472+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.007472+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.007472+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.007477+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.007477+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.007487+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.007492+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.007642+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.007738+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.007763+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.007863+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.008078+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.008083+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.008354+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.008545+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.008550+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.009322+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.009722+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.009928+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.010439+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.012429+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.013216+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.014484+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.015982+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.018684+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.050630+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.108132+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.153475+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.153750+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.308479+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.806941+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.806941+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:56.807422+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:57.007588+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:36:57.388992+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:00.001252+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:00.598975+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:00.602524+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:00.602774+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:00.602855+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:00.603336+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:00.653766+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:01.056244+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:01.336597+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:03.467904+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:37:03.468538+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:03.476582+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:03.731113+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:03.734151+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:05.539099+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:07.122193+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:37:07.122497+00:00", "trade", 5.335, 800.0]
["2026-09-30T13:37:07.124664+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:07.126468+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:07.127386+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:07.130481+00:00", "trade", 5.335, 700.0]
["2026-09-30T13:37:07.131515+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:09.807362+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:11.261300+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:11.261876+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:11.962975+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:11.963020+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:11.963421+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:11.967787+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:12.079523+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:12.723391+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:13.607788+00:00", "trade", 5.3324, 2.0]
["2026-09-30T13:37:13.607800+00:00", "trade", 5.3324, 1.0]
["2026-09-30T13:37:13.609190+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:13.612663+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:13.613245+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:13.613245+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:13.901822+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:14.152208+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:14.365686+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:14.689833+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:16.317394+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:17.317089+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:17.482729+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:17.482874+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:17.483581+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:17.493334+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:17.493459+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:18.706408+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:18.712031+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:18.724305+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:18.739807+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:19.844026+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:19.844062+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:19.852436+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:19.852517+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:19.853394+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:19.853870+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:19.881781+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:19.881867+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:19.903102+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:19.903177+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:19.904039+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:20.003201+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:20.003281+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:20.033643+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:20.033743+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:20.307641+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:20.308558+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:20.308558+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:21.455073+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:21.803735+00:00", "trade", 5.3252, 5075.0]
["2026-09-30T13:37:21.803748+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:21.804515+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:25.328031+00:00", "trade", 5.3384, 2.0]
["2026-09-30T13:37:25.431862+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:25.431922+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:25.739615+00:00", "trade", 5.3314, 1.0]
["2026-09-30T13:37:26.520008+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:26.942730+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:26.942895+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:27.000136+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:27.000136+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:27.000588+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:27.173685+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:27.174191+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:27.174271+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:27.177554+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:28.475825+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:28.478938+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:30.001258+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:30.789834+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:37:30.789865+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:30.790813+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:31.086221+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:31.086667+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:31.086682+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:31.132867+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:31.133764+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:31.134080+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:31.134195+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:31.134521+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:31.139087+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:31.168723+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:31.168723+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:31.741958+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:31.742133+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:33.340379+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:33.397324+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:33.397906+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:33.979887+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:35.381405+00:00", "trade", 5.3323, 1.0]
["2026-09-30T13:37:35.382181+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:35.382728+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:35.382797+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:35.417289+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:35.669806+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:35.669911+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:35.670221+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:35.670873+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:35.671436+00:00", "trade", 5.335, 2500.0]
["2026-09-30T13:37:35.738956+00:00", "trade", 5.335, 900.0]
["2026-09-30T13:37:35.739278+00:00", "trade", 5.335, 500.0]
["2026-09-30T13:37:35.740676+00:00", "trade", 5.335, 1000.0]
["2026-09-30T13:37:35.751839+00:00", "trade", 5.335, 1000.0]
["2026-09-30T13:37:35.752560+00:00", "trade", 5.335, 900.0]
["2026-09-30T13:37:35.752623+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:35.753274+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:35.764441+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:35.764867+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:35.778965+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:36.919732+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:36.919962+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:38.109360+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:39.231637+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:39.231762+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:39.231767+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:39.232168+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:39.232404+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:39.513383+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:40.038071+00:00", "trade", 5.34, 2000.0]
["2026-09-30T13:37:40.038074+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:37:40.038125+00:00", "trade", 5.34, 3900.0]
["2026-09-30T13:37:40.038128+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:37:40.038133+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:37:40.038133+00:00", "trade", 5.34, 2500.0]
["2026-09-30T13:37:40.038137+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:37:40.038203+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:37:40.038203+00:00", "trade", 5.34, 700.0]
["2026-09-30T13:37:40.038209+00:00", "trade", 5.34, 164.0]
["2026-09-30T13:37:40.038209+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:37:40.038213+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:37:40.038213+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:37:40.038213+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:37:40.038215+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:37:40.038219+00:00", "trade", 5.34, 500.0]
["2026-09-30T13:37:40.038219+00:00", "trade", 5.34, 1500.0]
["2026-09-30T13:37:40.038222+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:37:40.038222+00:00", "trade", 5.34, 6600.0]
["2026-09-30T13:37:40.038225+00:00", "trade", 5.34, 1300.0]
["2026-09-30T13:37:40.038228+00:00", "trade", 5.34, 600.0]
["2026-09-30T13:37:40.038248+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:37:40.038402+00:00", "trade", 5.34, 25.0]
["2026-09-30T13:37:40.038405+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:37:40.038408+00:00", "trade", 5.34, 20.0]
["2026-09-30T13:37:40.038414+00:00", "trade", 5.34, 800.0]
["2026-09-30T13:37:40.038432+00:00", "trade", 5.34, 50.0]
["2026-09-30T13:37:40.038435+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:37:40.038441+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:37:40.038453+00:00", "trade", 5.34, 500.0]
["2026-09-30T13:37:40.038453+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:37:40.038493+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:37:40.038498+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:37:40.038503+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:37:40.038534+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:37:40.038538+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:37:40.038543+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:37:40.038628+00:00", "trade", 5.34, 600.0]
["2026-09-30T13:37:40.038628+00:00", "trade", 5.34, 600.0]
["2026-09-30T13:37:40.038634+00:00", "trade", 5.34, 164.0]
["2026-09-30T13:37:40.038634+00:00", "trade", 5.34, 1200.0]
["2026-09-30T13:37:40.038634+00:00", "trade", 5.34, 3650.0]
["2026-09-30T13:37:40.038640+00:00", "trade", 5.34, 50.0]
["2026-09-30T13:37:40.038640+00:00", "trade", 5.34, 800.0]
["2026-09-30T13:37:40.038644+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:37:40.038644+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:37:40.038654+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:37:40.038665+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:37:40.038749+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:37:40.038759+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:37:40.038794+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.038834+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.038834+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.038854+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.038874+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.038929+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.038940+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:37:40.038997+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:37:40.039082+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039082+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039105+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039115+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039135+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039180+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039180+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039281+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039291+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039345+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039410+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039430+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039556+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039561+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.039686+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:37:40.039860+00:00", "trade", 5.34, 500.0]
["2026-09-30T13:37:40.040022+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.042433+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.042483+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.042493+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.043034+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.043666+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.048888+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.071031+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.076724+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.076754+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.076805+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.076810+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.077687+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.088392+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.138682+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.139624+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:40.159191+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:41.039191+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:41.039236+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:41.134784+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:41.712399+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:42.218985+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:42.218987+00:00", "trade", 5.34, 65.0]
["2026-09-30T13:37:42.219612+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:44.145753+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:44.146029+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:47.471267+00:00", "trade", 5.34, 36.0]
["2026-09-30T13:37:47.471287+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:47.559699+00:00", "trade", 5.34, 223.0]
["2026-09-30T13:37:47.560700+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:48.071166+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:48.075115+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:50.058167+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:51.842427+00:00", "trade", 5.35, 200.0]
["2026-09-30T13:37:51.843022+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:54.714124+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:37:57.617731+00:00", "trade", 5.3351, 1037.0]
["2026-09-30T13:38:00.001273+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.520192+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:38:01.520195+00:00", "trade", 5.34, 500.0]
["2026-09-30T13:38:01.520201+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:38:01.520201+00:00", "trade", 5.34, 781.0]
["2026-09-30T13:38:01.520260+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.520581+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.520616+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.520626+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.520631+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.520680+00:00", "trade", 5.34, 700.0]
["2026-09-30T13:38:01.520682+00:00", "trade", 5.34, 467.0]
["2026-09-30T13:38:01.520691+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.520697+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.520752+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.520757+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.520762+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.521052+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:38:01.521058+00:00", "trade", 5.34, 1781.0]
["2026-09-30T13:38:01.521077+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.521077+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.521082+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.521115+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:38:01.521143+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.521178+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.521218+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.521353+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.521398+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:38:01.521404+00:00", "trade", 5.34, 240.0]
["2026-09-30T13:38:01.521413+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.521435+00:00", "trade", 5.34, 160.0]
["2026-09-30T13:38:01.521435+00:00", "trade", 5.34, 240.0]
["2026-09-30T13:38:01.521438+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:38:01.521443+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:38:01.521458+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:38:01.521473+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:38:01.521473+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:38:01.521478+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:38:01.521543+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:38:01.521591+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:38:01.521594+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521604+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521629+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521645+00:00", "trade", 5.34, 700.0]
["2026-09-30T13:38:01.521645+00:00", "trade", 5.34, 600.0]
["2026-09-30T13:38:01.521834+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521849+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521899+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521899+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521904+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521945+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521949+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521960+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521965+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521985+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521985+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.521995+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.522005+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.522069+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:38:01.522081+00:00", "trade", 5.34, 159.0]
["2026-09-30T13:38:01.522084+00:00", "trade", 5.34, 1001.0]
["2026-09-30T13:38:01.522145+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.522330+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.522461+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.522576+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.522656+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.522736+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.522736+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.522776+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.522776+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.523007+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.523127+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.523578+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.523734+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.523739+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.523969+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.525418+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.525518+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.525703+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.525729+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.526114+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.527037+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.527890+00:00", "trade", 5.34, 1200.0]
["2026-09-30T13:38:01.530483+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:38:01.533537+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.535432+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.620649+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.621321+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.634483+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.635129+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.832780+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.970092+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:01.970137+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:02.406023+00:00", "trade", 5.335, 83.0]
["2026-09-30T13:38:02.408526+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:02.408531+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:02.408581+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:02.571153+00:00", "trade", 5.338, 825.0]
["2026-09-30T13:38:03.833634+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:04.325996+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:04.330342+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:04.339834+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:04.347127+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:04.397086+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:04.452693+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:04.559908+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:05.176246+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:05.176296+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:05.177153+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:05.202223+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:05.207405+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:06.191318+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:06.191318+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:06.192406+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:06.192842+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:06.568617+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:06.568667+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:06.573243+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:07.090840+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:07.090895+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:07.091677+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:07.091788+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:07.466349+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:11.513577+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:12.211719+00:00", "trade", 5.335, 1132.0]
["2026-09-30T13:38:12.213107+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:12.214182+00:00", "trade", 5.335, 1.0]
["2026-09-30T13:38:12.515462+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:12.516033+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:14.914725+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:14.914775+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:14.915662+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:15.167282+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:15.180132+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:15.182418+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:15.182468+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:15.527174+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:16.361441+00:00", "trade", 5.33, 4.0]
["2026-09-30T13:38:16.362833+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:16.363314+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:17.472601+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:18.767570+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:18.767655+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:18.768171+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:18.768322+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:18.916068+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:19.215197+00:00", "trade", 5.3377, 1.0]
["2026-09-30T13:38:19.846053+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:19.885577+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:19.885680+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:38:19.885702+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:19.886143+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:20.604680+00:00", "trade", 5.33, 20.0]
["2026-09-30T13:38:20.605361+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:20.665354+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:21.033513+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:38:21.033600+00:00", "trade", 5.33, 450.0]
["2026-09-30T13:38:21.033604+00:00", "trade", 5.33, 1035.0]
["2026-09-30T13:38:21.033607+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:38:21.033607+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:38:21.033609+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:38:21.033681+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:21.033681+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:21.033701+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:21.033706+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:21.033730+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:38:21.033733+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:38:21.033851+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:21.033871+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:21.033871+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:21.033876+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:21.033893+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:38:21.033893+00:00", "trade", 5.33, 159.0]
["2026-09-30T13:38:21.033896+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:21.033898+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:38:21.033901+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:21.033957+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:38:21.033982+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:38:21.034017+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:38:21.034017+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:38:21.034022+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:38:21.034022+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:38:21.034027+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:38:21.034052+00:00", "trade", 5.33, 2700.0]
["2026-09-30T13:38:21.034052+00:00", "trade", 5.33, 2500.0]
["2026-09-30T13:38:21.034054+00:00", "trade", 5.33, 1500.0]
["2026-09-30T13:38:21.034057+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:38:21.034069+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:38:21.034072+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:38:21.034092+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:38:21.034102+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:38:21.034107+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:38:21.034107+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:38:21.034112+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.034160+00:00", "trade", 5.33, 1.0]
["2026-09-30T13:38:21.034267+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.034267+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.034272+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.034272+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.034272+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.034282+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.034282+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.034297+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.034327+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.034378+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.035189+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.035796+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.037199+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.037395+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.037435+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.037766+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.037766+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.039007+00:00", "trade", 5.33, 9.0]
["2026-09-30T13:38:21.041954+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:38:21.042878+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.043061+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:38:21.050491+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.050516+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.052892+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.068088+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.068113+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.068118+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.085820+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.085825+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.138676+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.205661+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.580999+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.581966+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.984480+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.984780+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:21.985146+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:22.913677+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:26.703567+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:26.703637+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.053060+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.053110+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.053631+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.053656+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.053837+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.053837+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.053907+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.053952+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.053952+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.055636+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.059205+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.076686+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.135762+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:38:28.135787+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:28.136013+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:29.100038+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:30.001284+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:30.124608+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:30.135438+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:30.146405+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:31.126438+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:34.374878+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:34.377765+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:34.572664+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:34.572664+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:34.576383+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:34.577110+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:34.577396+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:34.577706+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:37.853291+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:38.383666+00:00", "trade", 5.3277, 1.0]
["2026-09-30T13:38:38.385474+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:44.332474+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:44.342969+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:45.784896+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:38:45.784965+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:38:45.785936+00:00", "trade", 5.325, 112.0]
["2026-09-30T13:38:45.791740+00:00", "trade", 5.325, 88.0]
["2026-09-30T13:38:45.792874+00:00", "trade", 5.325, 22.0]
["2026-09-30T13:38:45.794013+00:00", "trade", 5.325, 5.0]
["2026-09-30T13:38:45.799874+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:38:45.893602+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:38:45.973415+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:38:46.674892+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:46.675328+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:46.675368+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:46.675809+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:46.681969+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:46.694890+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:46.694945+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:46.694995+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:46.695937+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:46.696739+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:46.997104+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:49.469201+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:49.820508+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:49.821004+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:49.839142+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:50.429743+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:50.429803+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:50.444143+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:50.447270+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:51.435548+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:55.569622+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:55.988423+00:00", "trade", 5.328, 3.0]
["2026-09-30T13:38:56.618480+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:56.619402+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:38:58.030291+00:00", "trade", 5.3256, 403.0]
["2026-09-30T13:38:58.032531+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:38:58.034288+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:38:58.034297+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:38:58.682460+00:00", "trade", 5.325, 10.0]
["2026-09-30T13:39:00.001505+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:02.230628+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:02.234417+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:02.422480+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:04.913827+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:04.914740+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:04.915181+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.109879+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.497838+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.497903+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.497913+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.498154+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.498204+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.498244+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.498775+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.499031+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.499176+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.499221+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.499467+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.499918+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.692632+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.693484+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.815830+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.942447+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:05.944988+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:06.049863+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:06.050329+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:06.332505+00:00", "trade", 5.325, 700.0]
["2026-09-30T13:39:06.333871+00:00", "trade", 5.325, 700.0]
["2026-09-30T13:39:06.333899+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:06.353484+00:00", "trade", 5.325, 700.0]
["2026-09-30T13:39:06.371896+00:00", "trade", 5.325, 700.0]
["2026-09-30T13:39:06.419115+00:00", "trade", 5.325, 700.0]
["2026-09-30T13:39:06.420432+00:00", "trade", 5.325, 182.0]
["2026-09-30T13:39:06.424900+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:39:06.472306+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:39:06.472789+00:00", "trade", 5.325, 184.0]
["2026-09-30T13:39:06.542724+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:39:06.602215+00:00", "trade", 5.325, 49.0]
["2026-09-30T13:39:06.660184+00:00", "trade", 5.325, 13.0]
["2026-09-30T13:39:06.675943+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:06.675943+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:06.707733+00:00", "trade", 5.325, 5.0]
["2026-09-30T13:39:06.770477+00:00", "trade", 5.325, 2.0]
["2026-09-30T13:39:07.097028+00:00", "trade", 5.325, 1800.0]
["2026-09-30T13:39:07.097966+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:39:07.098378+00:00", "trade", 5.325, 155.0]
["2026-09-30T13:39:07.098439+00:00", "trade", 5.325, 2600.0]
["2026-09-30T13:39:07.098555+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:07.098590+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:07.099181+00:00", "trade", 5.325, 27.0]
["2026-09-30T13:39:07.100065+00:00", "trade", 5.325, 3.0]
["2026-09-30T13:39:07.101626+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:39:10.890594+00:00", "trade", 5.325, 4.0]
["2026-09-30T13:39:11.108829+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:11.108909+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:11.108944+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:11.109029+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:11.109034+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:11.109270+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:11.109505+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:11.109555+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:11.124075+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:11.444688+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:11.457018+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:11.761528+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:39:11.763006+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:11.763041+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:11.763242+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.016911+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.017382+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.017382+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.017828+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.017868+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.179478+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.784093+00:00", "trade", 5.321, 10.0]
["2026-09-30T13:39:16.785040+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.785501+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.785811+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:39:16.785814+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:39:16.785823+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:39:16.785829+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:39:16.785832+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:39:16.785838+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:39:16.785841+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:39:16.785844+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:39:16.785844+00:00", "trade", 5.32, 700.0]
["2026-09-30T13:39:16.785847+00:00", "trade", 5.32, 700.0]
["2026-09-30T13:39:16.785847+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:39:16.785934+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:39:16.786037+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786295+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:39:16.786298+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:39:16.786298+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:39:16.786358+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786363+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786363+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786398+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786403+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786408+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786413+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786436+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:39:16.786483+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786498+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786674+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786692+00:00", "trade", 5.32, 2300.0]
["2026-09-30T13:39:16.786694+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786695+00:00", "trade", 5.32, 2300.0]
["2026-09-30T13:39:16.786695+00:00", "trade", 5.32, 750.0]
["2026-09-30T13:39:16.786794+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786794+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786794+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786869+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.786950+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.787230+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.787877+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.788428+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.789586+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.789992+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.790398+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.790398+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.790438+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.790879+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.790919+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.790999+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.791395+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.791996+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.793610+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:16.796673+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:18.014477+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:19.046921+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:19.048575+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:19.065956+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:20.868022+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:20.868674+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:21.180539+00:00", "trade", 5.3277, 18.0]
["2026-09-30T13:39:21.181985+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:21.182045+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:21.182225+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:21.184987+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:25.479498+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:25.479814+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:25.480295+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:25.482415+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:25.482415+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:25.482535+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:25.492444+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:25.662684+00:00", "trade", 5.32, 799.0]
["2026-09-30T13:39:26.801797+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:26.802103+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:39:26.802168+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:26.802393+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:26.802679+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:26.882068+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:26.882078+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:27.159128+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:27.591948+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:28.024744+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:30.001305+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:31.528587+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:33.132988+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:33.133443+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:33.141267+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:33.141743+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:35.502919+00:00", "trade", 5.32, 11.0]
["2026-09-30T13:39:35.781434+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:35.782005+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:35.782065+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:36.018438+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:36.018588+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:36.019205+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:38.049379+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:38.049379+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:38.060110+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:38.278119+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:38.279783+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:39.788947+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:40.772728+00:00", "trade", 5.325, 900.0]
["2026-09-30T13:39:41.033470+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:42.070600+00:00", "trade", 5.325, 5000.0]
["2026-09-30T13:39:42.573933+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:42.573968+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:42.694380+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:44.009100+00:00", "trade", 5.32, 83.0]
["2026-09-30T13:39:44.009120+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:44.009647+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:44.146402+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:44.710788+00:00", "trade", 5.325, 79.0]
["2026-09-30T13:39:45.279871+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:45.281169+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:45.643366+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:39:45.645016+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:46.768401+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:46.768536+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:46.768556+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:46.781768+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:46.781813+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:39:46.782244+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:46.782785+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:46.782865+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:47.169165+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:47.405127+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:50.244448+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:50.245485+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:50.245631+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:50.498909+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:52.910053+00:00", "trade", 5.3208, 500.0]
["2026-09-30T13:39:52.911459+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:53.395774+00:00", "trade", 5.3217, 1.0]
["2026-09-30T13:39:53.431302+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:54.416086+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:54.416653+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:54.417069+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:54.417109+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:54.417309+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:54.417745+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:54.446474+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:54.446915+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:54.709956+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:54.846797+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:55.004292+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:55.157567+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:55.360761+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:55.723675+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:55.725745+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:56.028972+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:56.034796+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:56.338454+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:56.338454+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:57.002930+00:00", "trade", 5.3277, 1.0]
["2026-09-30T13:39:57.004309+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:57.004791+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:59.349448+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:59.349739+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:59.349950+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:59.350195+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:59.350326+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:59.350351+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:59.353112+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:39:59.862961+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:00.001316+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:00.001356+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:00.446731+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:00.470072+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:00.484782+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:00.557445+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:00.775915+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:01.025901+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:01.050434+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:01.165362+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:01.268568+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:02.343929+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:02.571719+00:00", "trade", 5.325, 692.0]
["2026-09-30T13:40:02.573130+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:02.577956+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:02.591243+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:02.609868+00:00", "trade", 5.325, 5.0]
["2026-09-30T13:40:02.613495+00:00", "trade", 5.325, 1016.0]
["2026-09-30T13:40:02.614505+00:00", "trade", 5.325, 98.0]
["2026-09-30T13:40:02.620607+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:40:03.042833+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:03.043314+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:03.043465+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:03.043830+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:03.786324+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:03.890010+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:04.687770+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:04.768492+00:00", "trade", 5.3229, 1900.0]
["2026-09-30T13:40:04.789558+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:04.918675+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:05.022477+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:05.023194+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:05.173837+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:05.668466+00:00", "trade", 5.325, 32.0]
["2026-09-30T13:40:05.669112+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:05.669428+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:05.669713+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:05.670270+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:05.670345+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:05.677447+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:05.807151+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:05.807289+00:00", "trade", 5.32, 66.0]
["2026-09-30T13:40:05.813796+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:40:06.799183+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:07.028424+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:07.103101+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:07.103217+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:07.103773+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:07.104074+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:07.144971+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:07.145362+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:07.145563+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:07.145598+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:07.747150+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:08.104812+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:08.104872+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:08.363097+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:10.835088+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:11.798021+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:17.781644+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:17.781709+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:17.783849+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:19.025932+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:22.138563+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:22.139095+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:22.725231+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:40:23.039243+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:23.039328+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:23.688762+00:00", "trade", 5.3282, 2.0]
["2026-09-30T13:40:24.385193+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:40:30.001326+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:32.585843+00:00", "trade", 5.3229, 120.0]
["2026-09-30T13:40:32.915776+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:35.979993+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:36.758055+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.017999+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.025612+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.025928+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.025973+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.026059+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.026585+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.026605+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.026951+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.033466+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.232610+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.233222+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.523874+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.524450+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:37.535241+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:40.497129+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:40.500372+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:40.755038+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:43.769461+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:44.679067+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:46.222492+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:46.222943+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:46.491573+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:46.492806+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:47.445314+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:47.446682+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:47.626540+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:48.597936+00:00", "trade", 5.325, 70.0]
["2026-09-30T13:40:48.598810+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:48.599317+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:48.599758+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:48.846275+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:50.216071+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:51.918413+00:00", "trade", 5.3214, 200.0]
["2026-09-30T13:40:52.251856+00:00", "trade", 5.325, 3000.0]
["2026-09-30T13:40:52.821290+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:53.167840+00:00", "trade", 5.325, 33.0]
["2026-09-30T13:40:53.712011+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:54.383650+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:54.384106+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:54.384432+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:54.384903+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:54.428502+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:55.265520+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:57.689452+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:57.755594+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:58.495125+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:40:58.495200+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:00.001352+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:00.662827+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:00.663368+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:00.663374+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:00.669618+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:01.017361+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:01.018298+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:01.024318+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:01.024769+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:02.020279+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:02.021637+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:02.022103+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:02.022118+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:02.022138+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:02.026604+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:04.950635+00:00", "trade", 5.3277, 3.0]
["2026-09-30T13:41:04.952381+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:05.494645+00:00", "trade", 5.325, 15.0]
["2026-09-30T13:41:05.570464+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:41:06.101216+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:06.537430+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:17.086174+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:20.872580+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:20.873211+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:21.145164+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:24.943052+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:24.943092+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:24.943128+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:24.950129+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:25.012633+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:25.041803+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:25.041918+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:25.041993+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:25.126048+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:26.737906+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:26.740548+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:30.001377+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:30.006351+00:00", "trade", 5.325, 16.0]
["2026-09-30T13:41:30.007497+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:30.007858+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:30.591773+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:36.800868+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:36.801139+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:36.801525+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:36.801525+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:36.801640+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:36.802266+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:36.807975+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:36.811208+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:37.688396+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:37.688988+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:37.703272+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:38.026296+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:38.876766+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:38.877042+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:43.140629+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:43.141105+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:43.271526+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:43.340229+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:43.706171+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:45.519925+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:45.520216+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:45.520376+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:45.529533+00:00", "trade", 5.325, 2700.0]
["2026-09-30T13:41:45.529533+00:00", "trade", 5.325, 2700.0]
["2026-09-30T13:41:45.530108+00:00", "trade", 5.325, 2700.0]
["2026-09-30T13:41:45.530249+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:45.530249+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:45.549525+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:45.932632+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:45.933314+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:45.933790+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:45.934251+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:45.934702+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:46.038109+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:46.145820+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:46.230968+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:46.231444+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:46.600633+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:47.020693+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:47.020723+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:49.069767+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:51.320306+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:51.429541+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:51.521791+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:51.624882+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:51.685381+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:51.713523+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:51.714585+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:51.715898+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:51.715898+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:51.721111+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:52.503845+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:53.210377+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:56.924486+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:56.925082+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:56.925513+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:57.348105+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:57.348581+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:57.349383+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:57.351859+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:58.305094+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:58.306331+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:59.025243+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:59.360156+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:59.501172+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:41:59.513847+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:00.001403+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:00.059671+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:00.468239+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:01.018841+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:01.018843+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:01.019467+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:01.019517+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:01.025592+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:01.856572+00:00", "trade", 5.325, 195.0]
["2026-09-30T13:42:01.873106+00:00", "trade", 5.33, 116.0]
["2026-09-30T13:42:02.094632+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:02.572727+00:00", "trade", 5.3246, 447.0]
["2026-09-30T13:42:03.184327+00:00", "trade", 5.325, 66.0]
["2026-09-30T13:42:03.186191+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:03.186893+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:03.186948+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:03.596243+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:03.596999+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:03.795096+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:03.914851+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:04.520865+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:04.520915+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:04.521240+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:04.521712+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:04.641382+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:04.755418+00:00", "trade", 5.3292, 200.0]
["2026-09-30T13:42:04.773349+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:42:04.883518+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:05.084848+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:05.169083+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:06.942538+00:00", "trade", 5.325, 60.0]
["2026-09-30T13:42:07.548649+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:07.549657+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:07.549657+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:07.558748+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.114191+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.114667+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.114741+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:42:08.114753+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:42:08.114762+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221477+00:00", "trade", 5.33, 2700.0]
["2026-09-30T13:42:08.221480+00:00", "trade", 5.33, 1100.0]
["2026-09-30T13:42:08.221484+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:42:08.221484+00:00", "trade", 5.33, 9.0]
["2026-09-30T13:42:08.221487+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:08.221489+00:00", "trade", 5.33, 26.0]
["2026-09-30T13:42:08.221492+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:42:08.221492+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:08.221537+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221537+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221542+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221547+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221552+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221557+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221576+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:08.221580+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:08.221580+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:08.221584+00:00", "trade", 5.33, 4300.0]
["2026-09-30T13:42:08.221584+00:00", "trade", 5.33, 556.0]
["2026-09-30T13:42:08.221588+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221588+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221592+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221612+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221612+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221627+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221639+00:00", "trade", 5.33, 2200.0]
["2026-09-30T13:42:08.221643+00:00", "trade", 5.33, 75.0]
["2026-09-30T13:42:08.221662+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221692+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221692+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221697+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:08.221702+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:42:08.221712+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:42:08.221717+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:42:08.221736+00:00", "trade", 5.33, 182.0]
["2026-09-30T13:42:08.221742+00:00", "trade", 5.33, 1100.0]
["2026-09-30T13:42:08.221742+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:08.221745+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:08.221748+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:08.221748+00:00", "trade", 5.33, 31.0]
["2026-09-30T13:42:08.221787+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:42:08.221827+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222063+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222118+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222173+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222183+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222258+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222268+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222289+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222289+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222304+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222304+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222399+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222399+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222404+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222404+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222679+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.222739+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.225160+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.225160+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.227325+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.228037+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.229235+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.229285+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.231440+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.232122+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.247564+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.255512+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:08.256932+00:00", "trade", 5.33, 1000.0]
["2026-09-30T13:42:08.316122+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.378175+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.378180+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.378230+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:08.378726+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:09.789325+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:09.789751+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:10.000227+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:10.000347+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:10.000373+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:10.000438+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:10.000608+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:10.000823+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:10.000974+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:11.085611+00:00", "trade", 5.335, 187.0]
["2026-09-30T13:42:11.224502+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:14.976988+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:14.977098+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:15.039130+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:15.039181+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:15.062381+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:15.063303+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:15.068210+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:15.069558+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:15.136563+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:16.635622+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:16.635672+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:16.712946+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:16.713019+00:00", "trade", 5.335, 1000.0]
["2026-09-30T13:42:16.754024+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:16.771190+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:19.374383+00:00", "trade", 5.335, 300.0]
["2026-09-30T13:42:19.823403+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:20.079487+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:20.082274+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:20.082665+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:20.785990+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:20.786010+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:20.786026+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:20.786471+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:20.786582+00:00", "trade", 5.335, 67.0]
["2026-09-30T13:42:20.786654+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:42:20.823847+00:00", "trade", 5.335, 65.0]
["2026-09-30T13:42:20.825213+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:20.883462+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:20.883512+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:20.884349+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:20.884474+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:20.997348+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:21.554871+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:21.556048+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:22.052445+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:22.052447+00:00", "trade", 5.33, 67.0]
["2026-09-30T13:42:22.052449+00:00", "trade", 5.33, 65.0]
["2026-09-30T13:42:22.052606+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:22.982330+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:22.987216+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:42:23.101269+00:00", "trade", 5.335, 491.0]
["2026-09-30T13:42:23.102132+00:00", "trade", 5.335, 249.0]
["2026-09-30T13:42:23.102850+00:00", "trade", 5.335, 30.0]
["2026-09-30T13:42:23.103166+00:00", "trade", 5.335, 3.0]
["2026-09-30T13:42:23.103461+00:00", "trade", 5.335, 1.0]
["2026-09-30T13:42:23.976427+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:30.001569+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:30.213012+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:30.491865+00:00", "trade", 5.338, 187.0]
["2026-09-30T13:42:30.492202+00:00", "trade", 5.338, 1.0]
["2026-09-30T13:42:30.499685+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:30.573991+00:00", "trade", 5.335, 4600.0]
["2026-09-30T13:42:30.631864+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:42:30.631864+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:42:30.634150+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:30.638721+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:30.645883+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:30.645928+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:30.645933+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:30.645968+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:30.645978+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:30.684911+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:30.694734+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:30.714043+00:00", "trade", 5.335, 556.0]
["2026-09-30T13:42:31.373917+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:33.218422+00:00", "trade", 5.3301, 7.0]
["2026-09-30T13:42:33.345540+00:00", "trade", 5.335, 25.0]
["2026-09-30T13:42:35.650615+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:35.650628+00:00", "trade", 5.335, 2300.0]
["2026-09-30T13:42:35.650682+00:00", "trade", 5.33, 16.0]
["2026-09-30T13:42:35.652204+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:38.281164+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:38.282076+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:38.282181+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:38.282638+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:38.283199+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:38.294155+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:38.295077+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:39.728804+00:00", "trade", 5.335, 5.0]
["2026-09-30T13:42:40.422433+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:40.423696+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:40.423721+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:40.478140+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:41.154636+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:41.154641+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:41.829598+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:41.830358+00:00", "trade", 5.335, 900.0]
["2026-09-30T13:42:41.862562+00:00", "trade", 5.335, 700.0]
["2026-09-30T13:42:41.973682+00:00", "trade", 5.34, 468.0]
["2026-09-30T13:42:45.566042+00:00", "trade", 5.34, 100000.0]
["2026-09-30T13:42:45.715541+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:45.715592+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:46.119012+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:46.119343+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:46.216805+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:47.753224+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:47.760791+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:47.760797+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:50.724680+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:50.731896+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:50.968575+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.715785+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.716737+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.716813+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.746237+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:42:52.746297+00:00", "trade", 5.335, 300.0]
["2026-09-30T13:42:52.746300+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:42:52.746471+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:42:52.752585+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:42:52.752615+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:52.752658+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.752663+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.752663+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.752678+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.752703+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.752703+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.752703+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.752709+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.752753+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:42:52.752756+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:42:52.752762+00:00", "trade", 5.33, 63.0]
["2026-09-30T13:42:52.752765+00:00", "trade", 5.33, 453.0]
["2026-09-30T13:42:52.752919+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.752934+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.753099+00:00", "trade", 5.33, 20.0]
["2026-09-30T13:42:52.753108+00:00", "trade", 5.33, 4980.0]
["2026-09-30T13:42:52.753109+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.753169+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.753174+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.753179+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.753195+00:00", "trade", 5.33, 15.0]
["2026-09-30T13:42:52.753198+00:00", "trade", 5.335, 20.0]
["2026-09-30T13:42:52.753259+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:52.753274+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:42:52.753283+00:00", "trade", 5.335, 2680.0]
["2026-09-30T13:42:52.753290+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:42:52.753330+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:42:52.753364+00:00", "trade", 5.335, 1400.0]
["2026-09-30T13:42:52.753370+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:42:52.753405+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:42:52.753610+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:42:52.753610+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:42:52.753675+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:42:52.753688+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:42:52.753692+00:00", "trade", 5.33, 20.0]
["2026-09-30T13:42:52.753700+00:00", "trade", 5.33, 10.0]
["2026-09-30T13:42:52.753705+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.753746+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.753766+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.753833+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:42:52.753936+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.753936+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.753941+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.755499+00:00", "trade", 5.33, 4500.0]
["2026-09-30T13:42:52.756101+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.756542+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.756572+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.757154+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.757159+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.759108+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.760672+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.760851+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:52.763228+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.763975+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.795094+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.795119+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:52.854681+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:53.754068+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.120741+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.120761+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.121029+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:42:54.133211+00:00", "trade", 5.33, 2324.0]
["2026-09-30T13:42:54.133221+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:42:54.133221+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:54.133571+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133631+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133632+00:00", "trade", 5.33, 1265.0]
["2026-09-30T13:42:54.133668+00:00", "trade", 5.33, 1111.0]
["2026-09-30T13:42:54.133684+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:42:54.133702+00:00", "trade", 5.33, 13300.0]
["2026-09-30T13:42:54.133706+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133708+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:42:54.133708+00:00", "trade", 5.33, 3224.0]
["2026-09-30T13:42:54.133711+00:00", "trade", 5.33, 6700.0]
["2026-09-30T13:42:54.133711+00:00", "trade", 5.33, 218.0]
["2026-09-30T13:42:54.133714+00:00", "trade", 5.33, 900.0]
["2026-09-30T13:42:54.133716+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133717+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:42:54.133717+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:42:54.133727+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133729+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:42:54.133733+00:00", "trade", 5.33, 1900.0]
["2026-09-30T13:42:54.133733+00:00", "trade", 5.33, 10276.0]
["2026-09-30T13:42:54.133735+00:00", "trade", 5.33, 4575.0]
["2026-09-30T13:42:54.133737+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133738+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:42:54.133756+00:00", "trade", 5.33, 1600.0]
["2026-09-30T13:42:54.133759+00:00", "trade", 5.33, 725.0]
["2026-09-30T13:42:54.133759+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:42:54.133762+00:00", "trade", 5.33, 600.0]
["2026-09-30T13:42:54.133765+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:54.133768+00:00", "trade", 5.33, 2100.0]
["2026-09-30T13:42:54.133774+00:00", "trade", 5.33, 63.0]
["2026-09-30T13:42:54.133774+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:42:54.133780+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:42:54.133786+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:54.133787+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133792+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133797+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133802+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133807+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133812+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133812+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133822+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133867+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133867+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133872+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133872+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133877+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133882+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133887+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133922+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:42:54.133924+00:00", "trade", 5.33, 1200.0]
["2026-09-30T13:42:54.133927+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133927+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133932+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133937+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133967+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133972+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:42:54.133997+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:42:54.134042+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:42:54.134078+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134087+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134087+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134097+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134102+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134107+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134112+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134142+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134168+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134173+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134318+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134318+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134338+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134358+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134358+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.134378+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.135571+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.135616+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.136333+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.136383+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.136954+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.137115+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.137160+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.137746+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.137766+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.137791+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.139230+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.144357+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.434317+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:54.434974+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:55.474880+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:42:58.295893+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:00.001474+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:00.309237+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:00.309938+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:00.314509+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:01.011740+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:01.012211+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:01.012261+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:01.113341+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:02.876174+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:02.876179+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:02.876184+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:02.876294+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:02.876380+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:02.876745+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:02.877096+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:03.219667+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:03.647967+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:06.965968+00:00", "trade", 5.3377, 1.0]
["2026-09-30T13:43:06.968669+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:06.969210+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:07.047747+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:07.317700+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:07.318683+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:10.289426+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:10.289477+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:10.290369+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:10.300012+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:10.300037+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:10.551884+00:00", "trade", 5.3318, 15.0]
["2026-09-30T13:43:10.553255+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:11.023582+00:00", "trade", 5.335, 300.0]
["2026-09-30T13:43:13.281195+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:13.281301+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:13.283546+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:13.283982+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:15.408451+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:15.409433+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:15.418996+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:16.415143+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:17.108274+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:17.108329+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:19.180192+00:00", "trade", 5.3377, 37.0]
["2026-09-30T13:43:19.313304+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:19.313354+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:19.313389+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:19.313886+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:19.586577+00:00", "trade", 5.3348, 1.0]
["2026-09-30T13:43:20.169563+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:20.184143+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:20.196071+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:20.990244+00:00", "trade", 5.3348, 1.0]
["2026-09-30T13:43:21.203485+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:23.181650+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:23.181691+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:43:23.258392+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:43:23.261646+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:23.261696+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:23.271825+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:23.275163+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:23.275213+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:23.387425+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:24.773733+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:43:26.313177+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:26.313242+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:29.981427+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:29.981482+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:30.001490+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:32.314928+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:32.314984+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:32.314994+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:32.315515+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:33.337904+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:34.267393+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:34.801073+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:34.804968+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:34.805419+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:34.815142+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:35.104180+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:35.104591+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:35.209275+00:00", "trade", 5.33, 16.0]
["2026-09-30T13:43:35.916565+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281184+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:43:36.281187+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:43:36.281258+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281303+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281307+00:00", "trade", 5.33, 900.0]
["2026-09-30T13:43:36.281310+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:43:36.281313+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:43:36.281313+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:43:36.281316+00:00", "trade", 5.33, 935.0]
["2026-09-30T13:43:36.281383+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281393+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281609+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281624+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281644+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:43:36.281650+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:43:36.281659+00:00", "trade", 5.33, 102.0]
["2026-09-30T13:43:36.281659+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281664+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281669+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281674+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281674+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281719+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281739+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281744+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281764+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:43:36.281784+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:43:36.281785+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:43:36.281814+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:43:36.281818+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:43:36.281902+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:43:36.281905+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:43:36.281905+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:43:36.281915+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:43:36.281915+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:43:36.281919+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:43:36.281925+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:43:36.281940+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.281955+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.281975+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.281995+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.282000+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.282000+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.282000+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.282001+00:00", "trade", 5.33, 165.0]
["2026-09-30T13:43:36.282015+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.282015+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.282015+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.282020+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.282065+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.282140+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.282404+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:43:36.282461+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.282716+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.282817+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.282832+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.283097+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.283122+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.283604+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.284806+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.284862+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.284937+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.285413+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.285463+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:36.310367+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:37.281289+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:37.281394+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:37.281981+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:39.309656+00:00", "trade", 5.325, 256.0]
["2026-09-30T13:43:41.152758+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:42.078046+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:42.078091+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:42.078131+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:42.078292+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:42.078814+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:42.104870+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:42.105862+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:43.302828+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:43.302868+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:43.303740+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:43.624338+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:46.874021+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:46.874222+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:46.874663+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:46.875134+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:46.875274+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:46.875981+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:47.393791+00:00", "trade", 5.3283, 1900.0]
["2026-09-30T13:43:47.432015+00:00", "trade", 5.325, 1400.0]
["2026-09-30T13:43:47.605749+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:48.560246+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:49.452461+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:53.059555+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:53.060578+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:53.061069+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:53.066156+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:53.066712+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:53.067073+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:53.067113+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:53.067153+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:53.067173+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:53.067509+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:54.970636+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:54.970642+00:00", "trade", 5.325, 2.0]
["2026-09-30T13:43:54.971959+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:43:58.074934+00:00", "trade", 5.325, 1000.0]
["2026-09-30T13:43:58.308268+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:00.001510+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:00.058381+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:02.061460+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:02.070321+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:02.070427+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:02.071359+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:02.172630+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:02.172760+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:02.173111+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:02.572723+00:00", "trade", 5.3349, 464.0]
["2026-09-30T13:44:05.110947+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:05.113468+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:06.888409+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:08.021698+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:08.021733+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:08.021808+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:08.022535+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:08.022575+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:08.320148+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:08.438836+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:08.938606+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.047069+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.075374+00:00", "trade", 5.33, 437.0]
["2026-09-30T13:44:09.075487+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.075783+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.075903+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.075993+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.076013+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.076013+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.076469+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.076474+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.077146+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.077146+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.080689+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.176548+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.176588+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.177069+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:09.746134+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:10.223305+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:10.223365+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:10.224283+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:10.224308+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:10.224568+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:10.224588+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:12.148472+00:00", "trade", 5.325, 300.0]
["2026-09-30T13:44:12.597814+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:12.598090+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:12.598461+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:12.598486+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:12.598656+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:12.598696+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:14.662786+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:14.665874+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:15.521155+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:15.521667+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:15.619680+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:18.599952+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:18.600729+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:18.604042+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:19.317560+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:19.892419+00:00", "trade", 5.3295, 1000.0]
["2026-09-30T13:44:19.893747+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:19.893817+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:20.019291+00:00", "trade", 5.33, 408.0]
["2026-09-30T13:44:20.413485+00:00", "trade", 5.3201, 100.0]
["2026-09-30T13:44:20.916152+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:22.482151+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:22.482236+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:22.482236+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:22.483193+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:22.526165+00:00", "trade", 5.325, 48.0]
["2026-09-30T13:44:22.569784+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:22.570130+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:22.902973+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:24.023531+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:26.434512+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:27.333723+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:27.335803+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:30.003245+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:31.198471+00:00", "trade", 5.3282, 10.0]
["2026-09-30T13:44:32.773706+00:00", "trade", 5.3286, 46.0]
["2026-09-30T13:44:32.835108+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:32.957128+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:34.254453+00:00", "trade", 5.3295, 500.0]
["2026-09-30T13:44:34.488217+00:00", "trade", 5.33, 437.0]
["2026-09-30T13:44:36.342670+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:44:36.916466+00:00", "trade", 5.3209, 300.0]
["2026-09-30T13:44:38.719826+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:41.481231+00:00", "trade", 5.325, 48.0]
["2026-09-30T13:44:42.264035+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:43.285878+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:43.285928+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:43.286820+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:43.286830+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:43.286946+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:43.287572+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:43.348953+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:43.391986+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:46.140706+00:00", "trade", 5.3299, 3.0]
["2026-09-30T13:44:48.157771+00:00", "trade", 5.325, 152.0]
["2026-09-30T13:44:48.158971+00:00", "trade", 5.325, 114.0]
["2026-09-30T13:44:48.161821+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:44:48.187782+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:44:48.191514+00:00", "trade", 5.325, 190.0]
["2026-09-30T13:44:48.192131+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:48.192149+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:44:48.196205+00:00", "trade", 5.325, 147.0]
["2026-09-30T13:44:48.196629+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:44:48.198223+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:44:48.323571+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:44:48.328373+00:00", "trade", 5.325, 408.0]
["2026-09-30T13:44:48.373366+00:00", "trade", 5.325, 140.0]
["2026-09-30T13:44:48.415127+00:00", "trade", 5.325, 46.0]
["2026-09-30T13:44:48.416164+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:48.452743+00:00", "trade", 5.325, 24.0]
["2026-09-30T13:44:48.494541+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:48.519271+00:00", "trade", 5.325, 7.0]
["2026-09-30T13:44:48.580214+00:00", "trade", 5.325, 4.0]
["2026-09-30T13:44:48.616760+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:44:48.830185+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:49.198663+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:50.001820+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:50.002216+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:55.069437+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:55.831131+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:58.752542+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:44:58.885928+00:00", "trade", 5.328, 33.0]
["2026-09-30T13:44:59.338704+00:00", "trade", 5.328, 1.0]
["2026-09-30T13:45:00.002128+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:01.001496+00:00", "trade", 5.3201, 9000.0]
["2026-09-30T13:45:01.002720+00:00", "trade", 5.325, 5.0]
["2026-09-30T13:45:01.002816+00:00", "trade", 5.325, 5.0]
["2026-09-30T13:45:01.004575+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:45:01.021054+00:00", "trade", 5.325, 5.0]
["2026-09-30T13:45:01.045274+00:00", "trade", 5.325, 5.0]
["2026-09-30T13:45:01.047328+00:00", "trade", 5.325, 5.0]
["2026-09-30T13:45:01.099328+00:00", "trade", 5.325, 98.0]
["2026-09-30T13:45:01.099929+00:00", "trade", 5.325, 9.0]
["2026-09-30T13:45:01.100040+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:45:01.101333+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:45:01.116231+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:45:01.118607+00:00", "trade", 5.325, 546.0]
["2026-09-30T13:45:01.431522+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:01.820683+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:05.221471+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:05.223466+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:05.224047+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:12.025147+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:18.808314+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:22.625545+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:45:22.625599+00:00", "trade", 5.32, 66.0]
["2026-09-30T13:45:22.625660+00:00", "trade", 5.32, 34.0]
["2026-09-30T13:45:22.659962+00:00", "trade", 5.325, 700.0]
["2026-09-30T13:45:22.671453+00:00", "trade", 5.325, 700.0]
["2026-09-30T13:45:22.671944+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:23.025942+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:25.316386+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:25.316396+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:25.316456+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:30.002139+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:30.712169+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:31.204106+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:31.204146+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:31.204662+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:31.205088+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:31.218726+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:31.287118+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:31.409665+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:31.712657+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:31.732780+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:32.016620+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:32.133213+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:32.133293+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:32.133815+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:32.133955+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:32.134141+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:33.391539+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:33.392336+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:33.463947+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:34.662960+00:00", "trade", 5.321, 100.0]
["2026-09-30T13:45:34.663022+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:34.664054+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:34.664526+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:34.664896+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:34.666721+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:45:34.666983+00:00", "trade", 5.32, 40.0]
["2026-09-30T13:45:37.707481+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:37.708534+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:38.090122+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:39.174464+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270391+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.270397+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.270397+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:45:40.270400+00:00", "trade", 5.32, 120.0]
["2026-09-30T13:45:40.270403+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.270404+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270407+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:45:40.270407+00:00", "trade", 5.32, 235.0]
["2026-09-30T13:45:40.270410+00:00", "trade", 5.32, 2000.0]
["2026-09-30T13:45:40.270410+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:45:40.270415+00:00", "trade", 5.32, 5.0]
["2026-09-30T13:45:40.270415+00:00", "trade", 5.32, 900.0]
["2026-09-30T13:45:40.270415+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:45:40.270418+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:45:40.270418+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.270421+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.270421+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.270424+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:45:40.270427+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:45:40.270431+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.270435+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.270435+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.270435+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270439+00:00", "trade", 5.32, 99.0]
["2026-09-30T13:45:40.270439+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:45:40.270439+00:00", "trade", 5.32, 999.0]
["2026-09-30T13:45:40.270445+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:45:40.270445+00:00", "trade", 5.32, 1935.0]
["2026-09-30T13:45:40.270445+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.270448+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.270451+00:00", "trade", 5.32, 75.0]
["2026-09-30T13:45:40.270454+00:00", "trade", 5.32, 6.0]
["2026-09-30T13:45:40.270454+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:45:40.270454+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:45:40.270457+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:45:40.270460+00:00", "trade", 5.32, 20.0]
["2026-09-30T13:45:40.270463+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:45:40.270463+00:00", "trade", 5.32, 25.0]
["2026-09-30T13:45:40.270466+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:45:40.270472+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:45:40.270478+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:45:40.270478+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.270484+00:00", "trade", 5.32, 165.0]
["2026-09-30T13:45:40.270484+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:45:40.270505+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270505+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270509+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270520+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270520+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270529+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270545+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270554+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270559+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270575+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270590+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.270590+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:45:40.270595+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:45:40.270640+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:45:40.270745+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:45:40.270755+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.270775+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.270780+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.270785+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.270810+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.270820+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.270846+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.270846+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.270855+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.270980+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:45:40.271101+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.271624+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:45:40.271682+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.271699+00:00", "trade", 5.32, 2800.0]
["2026-09-30T13:45:40.271732+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.271973+00:00", "trade", 5.32, 134.0]
["2026-09-30T13:45:40.274028+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.274444+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.274484+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.278448+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.310089+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.341191+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:45:40.370412+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.470996+00:00", "trade", 5.315, 1.0]
["2026-09-30T13:45:40.471062+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.613260+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.670968+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.745510+00:00", "trade", 5.32, 5.0]
["2026-09-30T13:45:40.746292+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.880402+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:40.880497+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:43.498034+00:00", "trade", 5.318, 1.0]
["2026-09-30T13:45:44.175433+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:44.887929+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:44.887944+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:50.305391+00:00", "trade", 5.315, 48.0]
["2026-09-30T13:45:50.306462+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:50.308542+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:50.309213+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:50.361768+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:50.394857+00:00", "trade", 5.3206, 309.0]
["2026-09-30T13:45:50.472377+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:51.452052+00:00", "trade", 5.315, 180.0]
["2026-09-30T13:45:53.894952+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:45:54.109533+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:00.002154+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:00.411804+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:00.411860+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:00.412747+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:00.815832+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:00.815882+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:01.330529+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:46:01.331389+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:01.331901+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:01.331936+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:01.331966+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:01.332637+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:01.332978+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:01.352825+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:01.556093+00:00", "trade", 5.3202, 36.0]
["2026-09-30T13:46:01.566955+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:01.956227+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:02.687667+00:00", "trade", 5.3181, 1.0]
["2026-09-30T13:46:04.515296+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:04.516093+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:04.516333+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:04.516358+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:04.517070+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:04.540827+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:04.541659+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:04.595823+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:04.676309+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:06.135905+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:06.136416+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:06.143533+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:06.143588+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:06.144485+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:06.144575+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:08.826752+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:10.640085+00:00", "trade", 5.3185, 1.0]
["2026-09-30T13:46:10.640446+00:00", "trade", 5.3185, 1.0]
["2026-09-30T13:46:11.895214+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:11.896181+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:11.896181+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:11.896356+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:11.920444+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:12.181901+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:12.381106+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:13.331799+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:16.100192+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:16.116555+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:17.189716+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:20.175245+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:20.178372+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:20.274697+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:21.817796+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:21.817811+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:21.817846+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:26.230639+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:26.774524+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:26.792877+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:46:26.793027+00:00", "trade", 5.31, 9.0]
["2026-09-30T13:46:26.793685+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:26.793750+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:26.802762+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:27.568480+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.110586+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.258322+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.470908+00:00", "trade", 5.31, 59.0]
["2026-09-30T13:46:28.470914+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:46:28.470981+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:46:28.470986+00:00", "trade", 5.31, 2.0]
["2026-09-30T13:46:28.470993+00:00", "trade", 5.31, 10.0]
["2026-09-30T13:46:28.470993+00:00", "trade", 5.31, 10.0]
["2026-09-30T13:46:28.470994+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.470999+00:00", "trade", 5.31, 8.0]
["2026-09-30T13:46:28.471005+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:46:28.471005+00:00", "trade", 5.31, 10.0]
["2026-09-30T13:46:28.471010+00:00", "trade", 5.31, 75.0]
["2026-09-30T13:46:28.471035+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:46:28.471035+00:00", "trade", 5.31, 9.0]
["2026-09-30T13:46:28.471041+00:00", "trade", 5.31, 800.0]
["2026-09-30T13:46:28.471041+00:00", "trade", 5.31, 76.0]
["2026-09-30T13:46:28.471059+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.471064+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.471069+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.471069+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.471071+00:00", "trade", 5.31, 2730.0]
["2026-09-30T13:46:28.471104+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:46:28.471116+00:00", "trade", 5.31, 600.0]
["2026-09-30T13:46:28.471120+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.471120+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.471120+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.471122+00:00", "trade", 5.31, 800.0]
["2026-09-30T13:46:28.471122+00:00", "trade", 5.31, 94.0]
["2026-09-30T13:46:28.471124+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.471124+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.471125+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:46:28.471131+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:46:28.471139+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.471154+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:28.471164+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471194+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471224+00:00", "trade", 5.31, 124.0]
["2026-09-30T13:46:28.471254+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471260+00:00", "trade", 5.31, 124.0]
["2026-09-30T13:46:28.471269+00:00", "trade", 5.31, 300.0]
["2026-09-30T13:46:28.471274+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471332+00:00", "trade", 5.31, 1900.0]
["2026-09-30T13:46:28.471335+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471354+00:00", "trade", 5.31, 76.0]
["2026-09-30T13:46:28.471354+00:00", "trade", 5.31, 122.0]
["2026-09-30T13:46:28.471355+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471355+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471360+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471360+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471360+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471365+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471365+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471370+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471370+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471371+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:46:28.471375+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471380+00:00", "trade", 5.31, 70.0]
["2026-09-30T13:46:28.471380+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471392+00:00", "trade", 5.31, 4.0]
["2026-09-30T13:46:28.471392+00:00", "trade", 5.31, 6.0]
["2026-09-30T13:46:28.471392+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:46:28.471392+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:46:28.471392+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:46:28.471400+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:28.471410+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471411+00:00", "trade", 5.31, 78.0]
["2026-09-30T13:46:28.471411+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:46:28.471415+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471495+00:00", "trade", 5.31, 800.0]
["2026-09-30T13:46:28.471495+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471495+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471515+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471515+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471520+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471560+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471565+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471565+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471570+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471615+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471615+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471615+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471621+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:46:28.471625+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471625+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471630+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471635+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.471670+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.472287+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.472613+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.473936+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.473986+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.474156+00:00", "trade", 5.31, 9.0]
["2026-09-30T13:46:28.474562+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.474592+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.474653+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.474768+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.474893+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.474993+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.475028+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.475074+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.475369+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.476081+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.478086+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:46:28.478878+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.478928+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.478973+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.479374+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.479449+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.482050+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.482251+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.482612+00:00", "trade", 5.31, 2.0]
["2026-09-30T13:46:28.482678+00:00", "trade", 5.31, 500.0]
["2026-09-30T13:46:28.482847+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.485955+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.488984+00:00", "trade", 5.31, 200.0]
["2026-09-30T13:46:28.489929+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.491658+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.509305+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.510049+00:00", "trade", 5.31, 200.0]
["2026-09-30T13:46:28.526496+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.527027+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.533142+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.533708+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.533733+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.540720+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.556348+00:00", "trade", 5.305, 1.0]
["2026-09-30T13:46:28.571142+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.629291+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.725756+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:28.769705+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.470353+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.471311+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.471351+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.471356+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779513+00:00", "trade", 5.31, 300.0]
["2026-09-30T13:46:29.779540+00:00", "trade", 5.31, 1100.0]
["2026-09-30T13:46:29.779547+00:00", "trade", 5.31, 4300.0]
["2026-09-30T13:46:29.779547+00:00", "trade", 5.31, 256.0]
["2026-09-30T13:46:29.779549+00:00", "trade", 5.31, 1100.0]
["2026-09-30T13:46:29.779550+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779552+00:00", "trade", 5.31, 500.0]
["2026-09-30T13:46:29.779555+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779570+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779575+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779579+00:00", "trade", 5.31, 75.0]
["2026-09-30T13:46:29.779585+00:00", "trade", 5.31, 137.0]
["2026-09-30T13:46:29.779588+00:00", "trade", 5.31, 400.0]
["2026-09-30T13:46:29.779592+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:46:29.779625+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779630+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779635+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779640+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779640+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779645+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779650+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779675+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779705+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779705+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779710+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779712+00:00", "trade", 5.31, 700.0]
["2026-09-30T13:46:29.779715+00:00", "trade", 5.31, 252.0]
["2026-09-30T13:46:29.779715+00:00", "trade", 5.31, 600.0]
["2026-09-30T13:46:29.779718+00:00", "trade", 5.31, 5000.0]
["2026-09-30T13:46:29.779721+00:00", "trade", 5.31, 26.0]
["2026-09-30T13:46:29.779721+00:00", "trade", 5.31, 1200.0]
["2026-09-30T13:46:29.779755+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779755+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779755+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779755+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779765+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779770+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779770+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779770+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779780+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779781+00:00", "trade", 5.31, 500.0]
["2026-09-30T13:46:29.779794+00:00", "trade", 5.31, 400.0]
["2026-09-30T13:46:29.779810+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779810+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:29.779820+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:29.779830+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:29.779880+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:29.779886+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:29.779905+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:29.779911+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:29.779966+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:29.779974+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:29.779976+00:00", "quote", 5.31, 5.31]
["2026-09-30T13:46:29.780051+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.780086+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.780207+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.780211+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.780226+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.780287+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.780422+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.780472+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.780567+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.780813+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.781832+00:00", "trade", 5.31, 60.0]
["2026-09-30T13:46:29.782031+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.782056+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.782096+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.782211+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.782524+00:00", "trade", 5.31, 440.0]
["2026-09-30T13:46:29.782612+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.783048+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.783599+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.783614+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.783780+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.784451+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:29.790195+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.002170+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.035850+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.211308+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.215227+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.274894+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.276528+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.278357+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.352063+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.353582+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.424099+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.426791+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.496953+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.499289+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.570288+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.573340+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:30.784442+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:31.117851+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:32.507519+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:46:32.789758+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:32.792850+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:34.861060+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:34.932886+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:35.595584+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:38.202692+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:38.206897+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:38.294520+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:38.297041+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:39.672456+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.442291+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.442917+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.443050+00:00", "trade", 5.315, 600.0]
["2026-09-30T13:46:41.443634+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.444509+00:00", "trade", 5.32, 37.0]
["2026-09-30T13:46:41.444877+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.468167+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.469305+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.469350+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.482111+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.482572+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.482687+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.482687+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.493874+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.503030+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.542464+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.544740+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.811620+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:41.816401+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:42.956421+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:42.961518+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:43.020261+00:00", "trade", 5.31, 1000.0]
["2026-09-30T13:46:43.020318+00:00", "trade", 5.31, 400.0]
["2026-09-30T13:46:43.021571+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:43.021671+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:43.031555+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:43.144705+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:43.144709+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:43.145191+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:43.145221+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:43.148569+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:49.345032+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:46:51.979838+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:58.696523+00:00", "trade", 5.31, 1000.0]
["2026-09-30T13:46:58.855675+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:00.002180+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:01.579924+00:00", "trade", 5.3101, 24.0]
["2026-09-30T13:47:01.587475+00:00", "trade", 5.315, 400.0]
["2026-09-30T13:47:01.593044+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:47:01.594353+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:47:01.997216+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:02.683204+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:02.683861+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:02.765711+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:02.765716+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:03.265341+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:03.265346+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:03.265346+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:05.983623+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:05.983668+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:05.984360+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:05.988911+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.039096+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.039131+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:47:06.039143+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:47:06.039171+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.039231+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.039622+00:00", "trade", 5.315, 690.0]
["2026-09-30T13:47:06.039712+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:47:06.042233+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.042654+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.042654+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.042654+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.042739+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.042789+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.042800+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.042800+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.078315+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:47:06.222693+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.223104+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:06.223289+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:07.349290+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232215+00:00", "trade", 5.32, 12700.0]
["2026-09-30T13:47:10.232215+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:47:10.232220+00:00", "trade", 5.32, 150.0]
["2026-09-30T13:47:10.232220+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:47:10.232220+00:00", "trade", 5.33, 3600.0]
["2026-09-30T13:47:10.232220+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232232+00:00", "trade", 5.32, 1000.0]
["2026-09-30T13:47:10.232235+00:00", "trade", 5.32, 194.0]
["2026-09-30T13:47:10.232241+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:47:10.232241+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:47:10.232244+00:00", "trade", 5.32, 48.0]
["2026-09-30T13:47:10.232247+00:00", "trade", 5.33, 900.0]
["2026-09-30T13:47:10.232251+00:00", "trade", 5.33, 262.0]
["2026-09-30T13:47:10.232251+00:00", "trade", 5.33, 6000.0]
["2026-09-30T13:47:10.232254+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:47:10.232254+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:47:10.232259+00:00", "trade", 5.33, 2900.0]
["2026-09-30T13:47:10.232259+00:00", "trade", 5.33, 1900.0]
["2026-09-30T13:47:10.232259+00:00", "trade", 5.33, 7700.0]
["2026-09-30T13:47:10.232262+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:47:10.232262+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:47:10.232265+00:00", "trade", 5.33, 1452.0]
["2026-09-30T13:47:10.232298+00:00", "trade", 5.32, 75.0]
["2026-09-30T13:47:10.232304+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:47:10.232319+00:00", "trade", 5.32, 50.0]
["2026-09-30T13:47:10.232335+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232335+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232340+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232380+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232385+00:00", "trade", 5.33, 12.0]
["2026-09-30T13:47:10.232385+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232430+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232430+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232461+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232471+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232476+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232481+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232486+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232486+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232506+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:47:10.232506+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:47:10.232512+00:00", "trade", 5.32, 20.0]
["2026-09-30T13:47:10.232526+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:10.232530+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:47:10.232531+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:47:10.232533+00:00", "trade", 5.32, 228.0]
["2026-09-30T13:47:10.232536+00:00", "trade", 5.32, 31.0]
["2026-09-30T13:47:10.232539+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:47:10.232545+00:00", "trade", 5.32, 1200.0]
["2026-09-30T13:47:10.232545+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:47:10.232545+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:47:10.232548+00:00", "trade", 5.33, 4900.0]
["2026-09-30T13:47:10.232548+00:00", "trade", 5.33, 2900.0]
["2026-09-30T13:47:10.232551+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:47:10.232551+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:47:10.232554+00:00", "trade", 5.33, 104.0]
["2026-09-30T13:47:10.232554+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:47:10.232557+00:00", "trade", 5.33, 600.0]
["2026-09-30T13:47:10.232557+00:00", "trade", 5.33, 6900.0]
["2026-09-30T13:47:10.232560+00:00", "trade", 5.33, 154.0]
["2026-09-30T13:47:10.232560+00:00", "trade", 5.33, 1422.0]
["2026-09-30T13:47:10.232563+00:00", "trade", 5.33, 1100.0]
["2026-09-30T13:47:10.232566+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:47:10.232567+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:47:10.232576+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:47:10.232581+00:00", "trade", 5.33, 5300.0]
["2026-09-30T13:47:10.232581+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:47:10.232631+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.232686+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.232691+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.232727+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.232766+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.232816+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.232852+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.233032+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.233037+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.233067+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.233112+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.233142+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.233799+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.235608+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.235653+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.235683+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.235684+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:47:10.236014+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.236054+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.236079+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.236315+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.236330+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.236335+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.236385+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.236600+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.236907+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.236947+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:47:10.236951+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.236953+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:47:10.236953+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:47:10.237543+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.237823+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.237869+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238340+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238365+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238370+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238385+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238385+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238390+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238419+00:00", "trade", 5.33, 75.0]
["2026-09-30T13:47:10.238419+00:00", "trade", 5.33, 78.0]
["2026-09-30T13:47:10.238424+00:00", "trade", 5.33, 1100.0]
["2026-09-30T13:47:10.238424+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:47:10.238425+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238425+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238427+00:00", "trade", 5.33, 4222.0]
["2026-09-30T13:47:10.238430+00:00", "trade", 5.33, 147.0]
["2026-09-30T13:47:10.238430+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:47:10.238435+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238445+00:00", "trade", 5.33, 1100.0]
["2026-09-30T13:47:10.238457+00:00", "trade", 5.33, 178.0]
["2026-09-30T13:47:10.238460+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238461+00:00", "trade", 5.33, 600.0]
["2026-09-30T13:47:10.238463+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:47:10.238465+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238485+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238640+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238711+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238836+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.238996+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.239497+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.239943+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.240304+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.240605+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.243081+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.243081+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.247652+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.247702+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.248278+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.254959+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.264427+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:47:10.332985+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.333040+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:10.362751+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:11.232402+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:11.235429+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:11.238742+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:11.239724+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:11.311976+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:11.333237+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424345+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424365+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424404+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:47:12.424407+00:00", "trade", 5.33, 75.0]
["2026-09-30T13:47:12.424428+00:00", "trade", 5.33, 1100.0]
["2026-09-30T13:47:12.424432+00:00", "trade", 5.33, 218.0]
["2026-09-30T13:47:12.424435+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424440+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:47:12.424452+00:00", "trade", 5.33, 150.0]
["2026-09-30T13:47:12.424452+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:47:12.424465+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424470+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:47:12.424470+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424470+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424476+00:00", "trade", 5.33, 2000.0]
["2026-09-30T13:47:12.424476+00:00", "trade", 5.33, 4.0]
["2026-09-30T13:47:12.424476+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:47:12.424551+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424551+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424551+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424555+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424560+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424560+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424570+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424570+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424606+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424611+00:00", "trade", 5.33, 600.0]
["2026-09-30T13:47:12.424611+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:47:12.424611+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424611+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424611+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:12.424615+00:00", "trade", 5.33, 258.0]
["2026-09-30T13:47:12.424615+00:00", "trade", 5.33, 2928.0]
["2026-09-30T13:47:12.424616+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:12.424626+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:12.424629+00:00", "trade", 5.33, 772.0]
["2026-09-30T13:47:12.424631+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:12.424633+00:00", "trade", 5.33, 600.0]
["2026-09-30T13:47:12.424661+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:12.424691+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:12.424691+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:12.424696+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:12.424696+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:12.424701+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:12.424706+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:12.424706+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:12.424708+00:00", "trade", 5.33, 1000.0]
["2026-09-30T13:47:12.424731+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.424753+00:00", "trade", 5.33, 1000.0]
["2026-09-30T13:47:12.424801+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.424891+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.425002+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.425603+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.425648+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.425738+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.425748+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.427272+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.427322+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.427848+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.428420+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.428455+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.428535+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.428605+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.432464+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.434925+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.435070+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.435372+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.475898+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.524624+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.524674+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:12.525345+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:13.433914+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:13.433919+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:13.433959+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:13.433979+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:13.433984+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:13.434220+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:13.438209+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:14.443348+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:14.447287+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:17.138175+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:19.772964+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:19.772984+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:19.789067+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:20.390499+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:20.399711+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:20.490056+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:20.765979+00:00", "trade", 5.3325, 1.0]
["2026-09-30T13:47:20.766770+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:20.767697+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:22.331982+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:22.358716+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:22.359097+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:23.519841+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:23.523690+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:23.544670+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:23.544675+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:23.548263+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:23.702937+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417406+00:00", "trade", 5.33, 2300.0]
["2026-09-30T13:47:24.417423+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417424+00:00", "trade", 5.33, 1100.0]
["2026-09-30T13:47:24.417428+00:00", "trade", 5.33, 1100.0]
["2026-09-30T13:47:24.417428+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:47:24.417428+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417430+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:47:24.417446+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:47:24.417446+00:00", "trade", 5.33, 20.0]
["2026-09-30T13:47:24.417451+00:00", "trade", 5.33, 5.0]
["2026-09-30T13:47:24.417453+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417453+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417453+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417457+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:47:24.417460+00:00", "trade", 5.33, 75.0]
["2026-09-30T13:47:24.417463+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:47:24.417463+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:47:24.417493+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417499+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417503+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417503+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417508+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417508+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417533+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417538+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417543+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417563+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417603+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:24.417603+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:47:24.417629+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:24.417629+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:24.417633+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:24.417655+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:47:24.417655+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:47:24.417669+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:24.417724+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:24.417809+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:24.417809+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:24.417814+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:24.417814+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:24.417814+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:24.417824+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:24.417854+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:47:24.417939+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.417944+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.419363+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.419408+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.420059+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.420921+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.420956+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.420971+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.421001+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.421042+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.421087+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.421448+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.421468+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.421563+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.422966+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.425437+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.425573+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:47:24.427998+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.428043+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.428073+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.429577+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.432399+00:00", "trade", 5.33, 147.0]
["2026-09-30T13:47:24.444759+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:47:24.444837+00:00", "trade", 5.33, 394.0]
["2026-09-30T13:47:24.466474+00:00", "trade", 5.33, 334.0]
["2026-09-30T13:47:24.518990+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.519050+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.546606+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.818698+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.818698+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.926275+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:25.243169+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:26.174191+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:26.688716+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:27.754650+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:28.493825+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:29.131212+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:30.002196+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:30.496634+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:34.706543+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:35.623361+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:35.623386+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:35.624163+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:35.833799+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:47:35.833817+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:35.833843+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:35.833848+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:35.833868+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:35.834424+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:36.019695+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:36.019768+00:00", "trade", 5.32, 199.0]
["2026-09-30T13:47:36.019777+00:00", "trade", 5.325, 1000.0]
["2026-09-30T13:47:36.019785+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:36.019820+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:36.019820+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:36.020422+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:37.820107+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:37.820162+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:37.820287+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:37.820683+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:37.828793+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:38.244538+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:40.782712+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:40.782772+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:40.782827+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:41.251227+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:41.251272+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:42.245575+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:42.245625+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:42.332106+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:42.332161+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:43.703268+00:00", "trade", 5.33, 1400.0]
["2026-09-30T13:47:43.704078+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:43.704128+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:43.704378+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:43.704674+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:43.705115+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:46.529947+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:49.036034+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:50.646263+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:51.616278+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:51.696870+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:51.696920+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:51.697772+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:51.751530+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:51.877370+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:52.663707+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:52.677831+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:52.811234+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:52.946150+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:53.047576+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:53.048018+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:53.340078+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:54.623439+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:54.623930+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:54.624381+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:57.698822+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:57.699458+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:57.699468+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:57.699494+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:57.699504+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:47:57.699507+00:00", "trade", 5.33, 304.0]
["2026-09-30T13:47:57.699584+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:57.700016+00:00", "trade", 5.33, 16.0]
["2026-09-30T13:47:57.767510+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:57.800850+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:57.830385+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:58.376651+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:58.377503+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:58.377508+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:58.377558+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:58.378064+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:58.378160+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:58.378445+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:58.382595+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:58.392148+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:58.458045+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:58.458551+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:58.724342+00:00", "trade", 5.3299, 60.0]
["2026-09-30T13:47:58.725121+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:00.002207+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:00.131911+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:00.132397+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:00.132517+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:00.150821+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:00.151287+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:00.151287+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:00.151382+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:00.396795+00:00", "trade", 5.3299, 7300.0]
["2026-09-30T13:48:00.518922+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:01.606525+00:00", "trade", 5.3281, 24.0]
["2026-09-30T13:48:02.251420+00:00", "trade", 5.325, 12.0]
["2026-09-30T13:48:02.251543+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:48:07.522539+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:07.859807+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:10.606142+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:10.606778+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:10.783800+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:10.783885+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:10.783935+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:10.783945+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:10.784717+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:10.785203+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:11.064944+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:11.086605+00:00", "trade", 5.3287, 100.0]
["2026-09-30T13:48:11.126832+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:11.127413+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:11.127974+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:11.524264+00:00", "trade", 5.3299, 63.0]
["2026-09-30T13:48:13.751577+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:13.752153+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:13.752740+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:14.940628+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:15.100064+00:00", "trade", 5.3299, 9200.0]
["2026-09-30T13:48:15.100719+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:15.100834+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:15.140717+00:00", "trade", 5.325, 15.0]
["2026-09-30T13:48:15.178514+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:15.324136+00:00", "trade", 5.33, 176.0]
["2026-09-30T13:48:15.537464+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:15.946426+00:00", "trade", 5.3286, 1900.0]
["2026-09-30T13:48:16.707515+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:16.719113+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:16.765082+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:17.851188+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:17.851755+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.127458+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.127478+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.128004+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.135286+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.135336+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.136539+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.139827+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.141661+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.141711+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.144127+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.144177+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.154216+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.154251+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.154299+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:48:19.154342+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.154345+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:48:19.154347+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:48:19.154352+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.154698+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.154743+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.154813+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.155294+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.227656+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.254320+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:19.287504+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:20.280558+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:20.280558+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:20.280568+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:20.280905+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:48:20.730971+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:24.081780+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:24.081830+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:24.081850+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:24.082437+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:24.164251+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:24.394560+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:24.394610+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:24.868503+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:25.689025+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:48:25.689076+00:00", "trade", 5.325, 114.0]
["2026-09-30T13:48:25.689401+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:48:25.689605+00:00", "trade", 5.325, 180.0]
["2026-09-30T13:48:25.689761+00:00", "trade", 5.325, 91.0]
["2026-09-30T13:48:25.689921+00:00", "trade", 5.325, 31.0]
["2026-09-30T13:48:25.690071+00:00", "trade", 5.325, 9.0]
["2026-09-30T13:48:25.790318+00:00", "trade", 5.325, 2.0]
["2026-09-30T13:48:25.790555+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:48:25.841010+00:00", "trade", 5.32, 468.0]
["2026-09-30T13:48:26.682416+00:00", "trade", 5.3299, 560.0]
["2026-09-30T13:48:26.683174+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:26.683259+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:26.683284+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:26.684272+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:28.063636+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:28.084847+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:28.185492+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:28.185958+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:28.767713+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:28.980710+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:28.993656+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:29.432877+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:30.002218+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:31.032990+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:48:31.033112+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:31.033177+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:31.033609+00:00", "trade", 5.325, 869.0]
["2026-09-30T13:48:31.033622+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:48:31.033669+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:31.034100+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:31.034175+00:00", "trade", 5.33, 51.0]
["2026-09-30T13:48:31.034180+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:31.057405+00:00", "trade", 5.325, 900.0]
["2026-09-30T13:48:32.394955+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:32.398740+00:00", "trade", 5.325, 1000.0]
["2026-09-30T13:48:32.399477+00:00", "trade", 5.325, 500.0]
["2026-09-30T13:48:32.399525+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:48:32.399579+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:48:32.399609+00:00", "trade", 5.325, 162.0]
["2026-09-30T13:48:32.403675+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:48:32.403726+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:48:32.403747+00:00", "trade", 5.325, 132.0]
["2026-09-30T13:48:32.404192+00:00", "trade", 5.325, 44.0]
["2026-09-30T13:48:32.404288+00:00", "trade", 5.325, 23.0]
["2026-09-30T13:48:32.404387+00:00", "trade", 5.325, 7.0]
["2026-09-30T13:48:32.404475+00:00", "trade", 5.325, 4.0]
["2026-09-30T13:48:32.504559+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:48:33.545620+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:33.545765+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:33.545790+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:33.546292+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:33.688515+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:33.841500+00:00", "trade", 5.329, 300.0]
["2026-09-30T13:48:35.433726+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:35.700040+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:36.400212+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:36.400262+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:36.975011+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:36.975071+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:37.773143+00:00", "trade", 5.325, 912.0]
["2026-09-30T13:48:37.774244+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:48:37.774304+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:48:37.774331+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:48:37.814973+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:48:37.814979+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:48:37.815012+00:00", "trade", 5.325, 139.0]
["2026-09-30T13:48:37.815120+00:00", "trade", 5.325, 96.0]
["2026-09-30T13:48:37.815259+00:00", "trade", 5.325, 10.0]
["2026-09-30T13:48:37.815385+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:48:37.816134+00:00", "trade", 5.325, 186.0]
["2026-09-30T13:48:37.916239+00:00", "trade", 5.325, 18.0]
["2026-09-30T13:48:37.916434+00:00", "trade", 5.325, 2.0]
["2026-09-30T13:48:37.917123+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:48:38.577722+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:38.712954+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:38.827189+00:00", "trade", 5.322, 1.0]
["2026-09-30T13:48:43.124248+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:43.205727+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:43.206289+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:43.207928+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:43.212564+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:44.343477+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:44.344038+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:44.344223+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:44.627934+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:47.755452+00:00", "trade", 5.325, 2.0]
["2026-09-30T13:48:47.756203+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:47.756228+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:48.624781+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:50.605473+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:50.605698+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:50.605738+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:50.605748+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:50.605773+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:50.606029+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:50.606254+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:50.607382+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:50.619536+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:51.104501+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:51.610511+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:51.611077+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:51.613799+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:51.794198+00:00", "trade", 5.3257, 1900.0]
["2026-09-30T13:48:51.901737+00:00", "trade", 5.32, 488.0]
["2026-09-30T13:48:51.959201+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:52.684892+00:00", "trade", 5.325, 468.0]
["2026-09-30T13:48:52.821510+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.835865+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.835880+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.835880+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.922015+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.929247+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.929298+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.931618+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.931738+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.931909+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.932259+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.935277+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.935878+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.936008+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.936084+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.936374+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.937502+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.938118+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.940359+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.941787+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.941837+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.946007+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.999409+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:53.999459+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.000006+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.074729+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.078137+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.254655+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:48:54.254657+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:48:54.254769+00:00", "trade", 5.32, 1946.0]
["2026-09-30T13:48:54.254843+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.254848+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.254893+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.254993+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.255018+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.255058+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.255058+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.255063+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.255063+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.255063+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.255068+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.255078+00:00", "trade", 5.32, 700.0]
["2026-09-30T13:48:54.255081+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:48:54.255081+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:48:54.255083+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.255179+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.255299+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.255384+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.255429+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.257674+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.257679+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.257679+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.257995+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.259413+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.262105+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.330488+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.330489+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:48:54.330570+00:00", "trade", 5.32, 5.0]
["2026-09-30T13:48:54.330638+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:54.330643+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:48:54.330648+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:48:54.330653+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:48:54.330708+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:48:54.330709+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:48:54.330747+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:48:54.330751+00:00", "trade", 5.32, 900.0]
["2026-09-30T13:48:54.330758+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.330773+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.330799+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.330808+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.330823+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.330859+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.330879+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.330889+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.330919+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.330944+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.331019+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.331059+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.331109+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.331706+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.333034+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.333044+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.334923+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.335094+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.335114+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.335896+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.335901+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.335941+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.335996+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.336552+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.337745+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.338006+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.339058+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.339068+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.382226+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.382517+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.423915+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.425028+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.425659+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.426141+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.427163+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.432009+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.432019+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.432616+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.435187+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.435232+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.435282+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.439708+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.448667+00:00", "trade", 5.31, 65.0]
["2026-09-30T13:48:54.529296+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.529351+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.530188+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.530243+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.530278+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.530730+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.531181+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.537551+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.537576+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.538167+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.540312+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.540638+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.544272+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.621987+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.622037+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.622573+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.783572+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:54.860064+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:55.389385+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:56.367248+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:56.367248+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:56.571750+00:00", "trade", 5.31, 47.0]
["2026-09-30T13:48:57.061907+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:57.366106+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:57.366116+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:57.366227+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:57.366708+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:57.367169+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:57.367269+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:57.367294+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:57.368082+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:48:57.369606+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:48:57.379994+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:57.380095+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:58.134807+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:58.135904+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:58.141949+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:58.261145+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:48:58.407877+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:58.429438+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:59.317453+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:48:59.747333+00:00", "trade", 5.3184, 1.0]
["2026-09-30T13:48:59.793216+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:49:00.002234+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:00.022382+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:00.024176+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:00.054167+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:00.054222+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:00.055891+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:00.055946+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:01.503463+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:01.521000+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:02.537009+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:02.540327+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:03.245948+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:03.245998+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:03.246609+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:03.314080+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:04.305962+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:05.006174+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:05.234044+00:00", "trade", 5.315, 1000.0]
["2026-09-30T13:49:07.302102+00:00", "trade", 5.32, 6500.0]
["2026-09-30T13:49:10.184547+00:00", "trade", 5.315, 43.0]
["2026-09-30T13:49:10.185121+00:00", "trade", 5.315, 41.0]
["2026-09-30T13:49:10.373675+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:10.445305+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:10.445356+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:10.446147+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:10.448889+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:10.448914+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:10.481747+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:10.491581+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:10.491636+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:10.491689+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:49:10.491866+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.122245+00:00", "trade", 5.32, 7200.0]
["2026-09-30T13:49:11.122588+00:00", "trade", 5.3199, 7200.0]
["2026-09-30T13:49:11.133282+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:49:11.133570+00:00", "trade", 5.3199, 400.0]
["2026-09-30T13:49:11.134161+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134181+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134196+00:00", "trade", 5.32, 39.0]
["2026-09-30T13:49:11.134196+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134196+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134229+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:49:11.134244+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:49:11.134244+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:49:11.134250+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:49:11.134250+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:49:11.134266+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134276+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134301+00:00", "trade", 5.32, 20.0]
["2026-09-30T13:49:11.134306+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134306+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134310+00:00", "trade", 5.32, 488.0]
["2026-09-30T13:49:11.134331+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134336+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134336+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134361+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134361+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134366+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:11.134401+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:11.134447+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:11.134452+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:11.134457+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:11.134457+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:11.134457+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:11.134461+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:49:11.134461+00:00", "trade", 5.32, 228.0]
["2026-09-30T13:49:11.134462+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:11.134462+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:11.134462+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:11.134466+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:49:11.134466+00:00", "trade", 5.32, 2720.0]
["2026-09-30T13:49:11.134467+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.134477+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.134482+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.134502+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.134522+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.134522+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.134554+00:00", "trade", 5.32, 68.0]
["2026-09-30T13:49:11.134562+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.134562+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.134567+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.134577+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.134857+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.134872+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.134887+00:00", "trade", 5.3199, 39.0]
["2026-09-30T13:49:11.135258+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.135268+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.135464+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.135995+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.136045+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.136762+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.137804+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.137940+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.138025+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.138030+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.138200+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.138361+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.138631+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.139814+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.142295+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.144886+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.353062+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.353072+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.353112+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.720903+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.721925+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:11.725805+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:12.006540+00:00", "trade", 5.325, 19.0]
["2026-09-30T13:49:12.129135+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:13.000365+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:15.919440+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:15.919485+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:15.922578+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:16.987766+00:00", "trade", 5.325, 9.0]
["2026-09-30T13:49:16.988271+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:17.920255+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:17.932429+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:17.932514+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:17.932564+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:17.933025+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:17.933051+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:17.933051+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:17.933571+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:17.933652+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:17.979957+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:18.082817+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:18.734223+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:18.735446+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:18.755072+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:19.827927+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:20.030921+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:20.030981+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:25.616075+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:25.622230+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:25.770548+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:26.422330+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:26.640855+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:26.640905+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:26.666817+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:27.908784+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:27.908834+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.061964+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.061979+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.062019+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.062029+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.062064+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.443948+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.443969+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.444009+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.444024+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.524295+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.527693+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.544182+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.544232+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.545064+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.973229+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:28.973279+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:29.037632+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:29.105654+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:29.449969+00:00", "trade", 5.32, 20.0]
["2026-09-30T13:49:30.000595+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:30.001783+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:30.002240+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:30.302775+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:30.303281+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:30.309511+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:31.019887+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:31.020013+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:31.020103+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:31.153480+00:00", "trade", 5.325, 195.0]
["2026-09-30T13:49:31.181507+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:49:31.349039+00:00", "trade", 5.325, 174.0]
["2026-09-30T13:49:31.349619+00:00", "trade", 5.325, 97.0]
["2026-09-30T13:49:31.495364+00:00", "trade", 5.32, 7300.0]
["2026-09-30T13:49:31.500705+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:49:31.574020+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:49:31.574997+00:00", "trade", 5.325, 129.0]
["2026-09-30T13:49:31.613332+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:49:31.654488+00:00", "trade", 5.325, 43.0]
["2026-09-30T13:49:31.701340+00:00", "trade", 5.325, 29.0]
["2026-09-30T13:49:31.740409+00:00", "trade", 5.325, 5.0]
["2026-09-30T13:49:31.785561+00:00", "trade", 5.325, 3.0]
["2026-09-30T13:49:31.829761+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:49:32.173515+00:00", "trade", 5.3201, 9200.0]
["2026-09-30T13:49:34.551244+00:00", "trade", 5.3201, 7639.0]
["2026-09-30T13:49:34.624080+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:34.625007+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:34.679812+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:34.724358+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:38.234000+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:39.650644+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:41.601006+00:00", "trade", 5.3299, 5.0]
["2026-09-30T13:49:41.602291+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:41.602927+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:41.603273+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:41.922739+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:42.125507+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:42.125517+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:43.187631+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:48.196999+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:48.204196+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:48.207133+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:48.318298+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:48.318348+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:48.348782+00:00", "trade", 5.3223, 1.0]
["2026-09-30T13:49:49.937970+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:50.305520+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:50.305525+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:50.305575+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:50.305976+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:50.306242+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:50.306452+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:53.517048+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:49:55.237940+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:55.241248+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:55.243293+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:55.243298+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:55.244521+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:55.563836+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:56.065385+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:56.065431+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:56.068337+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:56.068603+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:56.101592+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:57.211384+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:57.211439+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:58.384989+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:58.392502+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:58.394602+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:58.407212+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:58.496529+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:58.527999+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:58.999081+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078004+00:00", "trade", 5.32, 680.0]
["2026-09-30T13:49:59.078004+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078007+00:00", "trade", 5.32, 3750.0]
["2026-09-30T13:49:59.078009+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078034+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:49:59.078034+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078037+00:00", "trade", 5.32, 320.0]
["2026-09-30T13:49:59.078040+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:49:59.078040+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:49:59.078043+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:49:59.078043+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:49:59.078046+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:49:59.078064+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078114+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078114+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078114+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078134+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078134+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078144+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078160+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078164+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078164+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078345+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078365+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078380+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078390+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078395+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078400+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078419+00:00", "trade", 5.32, 60.0]
["2026-09-30T13:49:59.078419+00:00", "trade", 5.32, 40.0]
["2026-09-30T13:49:59.078419+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:49:59.078521+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:49:59.078524+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:49:59.078524+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:49:59.078555+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078560+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078565+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078576+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:49:59.078578+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:49:59.078586+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:59.078615+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.078621+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.078626+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.078731+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.078732+00:00", "trade", 5.32, 700.0]
["2026-09-30T13:49:59.078736+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.078738+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:49:59.078738+00:00", "trade", 5.32, 651.0]
["2026-09-30T13:49:59.078738+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:49:59.078821+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.078836+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.078836+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.078856+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.078858+00:00", "trade", 5.32, 360.0]
["2026-09-30T13:49:59.078861+00:00", "trade", 5.32, 40.0]
["2026-09-30T13:49:59.078864+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:49:59.078870+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:49:59.078879+00:00", "trade", 5.32, 900.0]
["2026-09-30T13:49:59.078879+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:49:59.078881+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.078909+00:00", "trade", 5.32, 700.0]
["2026-09-30T13:49:59.078916+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.078916+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.078951+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.078956+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079011+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079016+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079032+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079036+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:49:59.079036+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:49:59.079037+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079037+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079038+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:49:59.079041+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:49:59.079041+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:49:59.079046+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079150+00:00", "trade", 5.32, 274.0]
["2026-09-30T13:49:59.079160+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079162+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079177+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079177+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079182+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079182+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079182+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079222+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079222+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079222+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079237+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079242+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079362+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:49:59.079392+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.079668+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.079713+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.081277+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.082284+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.082334+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.082860+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.082885+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.082946+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.084294+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.086404+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.090639+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.138132+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.142768+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.199819+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.199824+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.199874+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.200706+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.349681+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:49:59.788355+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:00.002256+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:00.075299+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:00.075349+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:00.075990+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:00.088199+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:00.088250+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:00.245349+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:01.642561+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:01.702002+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:02.070321+00:00", "trade", 5.3181, 1.0]
["2026-09-30T13:50:03.626689+00:00", "trade", 5.315, 9.0]
["2026-09-30T13:50:06.736310+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:06.740069+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:06.740089+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:06.783803+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:06.783868+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:06.784442+00:00", "trade", 5.315, 29.0]
["2026-09-30T13:50:06.785014+00:00", "trade", 5.315, 28.0]
["2026-09-30T13:50:06.787807+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:06.788183+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:06.788454+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:09.754562+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:09.759689+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:09.806691+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:09.807473+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:09.807759+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:09.825230+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:09.857442+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:09.857502+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:09.857552+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:09.867135+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:10.420142+00:00", "trade", 5.315, 300.0]
["2026-09-30T13:50:10.421505+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:10.421535+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:10.422062+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:10.422106+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:10.446279+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:10.446971+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:10.447648+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:10.449036+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:10.449181+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:10.457380+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:10.704406+00:00", "trade", 5.315, 210.0]
["2026-09-30T13:50:12.181055+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:12.230879+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.054526+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.056250+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.056305+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.058004+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.058856+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.059909+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.067432+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.076343+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.216767+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.216818+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.380482+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.380487+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.828690+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.828740+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.871311+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:14.871311+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:15.263255+00:00", "trade", 5.3111, 500.0]
["2026-09-30T13:50:15.308702+00:00", "trade", 5.315, 17.0]
["2026-09-30T13:50:15.309274+00:00", "trade", 5.315, 10.0]
["2026-09-30T13:50:15.311750+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:15.311750+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:15.367397+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:15.403824+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:15.404652+00:00", "trade", 5.315, 23.0]
["2026-09-30T13:50:19.029803+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:19.091330+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:19.091350+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:19.091881+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:19.091976+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:19.277723+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:19.333964+00:00", "trade", 5.315, 57.0]
["2026-09-30T13:50:19.377866+00:00", "trade", 5.315, 29.0]
["2026-09-30T13:50:20.034732+00:00", "trade", 5.315, 34.0]
["2026-09-30T13:50:20.565440+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:20.579278+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:20.678700+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:20.679331+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:20.679932+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:20.680373+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:20.685421+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:20.685451+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:20.688162+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:20.698306+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:21.004129+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:22.015503+00:00", "trade", 5.3184, 1900.0]
["2026-09-30T13:50:22.049248+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:22.139738+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:22.626591+00:00", "trade", 5.315, 9.0]
["2026-09-30T13:50:23.533547+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:23.730832+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:23.731709+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:24.734141+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:24.735625+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.092972+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.094205+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.708918+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.708984+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.709044+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.739306+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852416+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:50:26.852446+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:50:26.852455+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:50:26.852459+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:50:26.852459+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:50:26.852464+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:50:26.852464+00:00", "trade", 5.32, 3000.0]
["2026-09-30T13:50:26.852464+00:00", "trade", 5.32, 232.0]
["2026-09-30T13:50:26.852467+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:50:26.852470+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:50:26.852470+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:50:26.852470+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852485+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852500+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852500+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852570+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852570+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852596+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852641+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852646+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852646+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852651+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852656+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852666+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:50:26.852672+00:00", "trade", 5.32, 228.0]
["2026-09-30T13:50:26.852672+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:50:26.852675+00:00", "trade", 5.32, 32.0]
["2026-09-30T13:50:26.852678+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:50:26.852678+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:50:26.852681+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852681+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852684+00:00", "trade", 5.32, 50.0]
["2026-09-30T13:50:26.852691+00:00", "trade", 5.32, 75.0]
["2026-09-30T13:50:26.852691+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:50:26.852696+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:50:26.852702+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:50:26.852708+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:50:26.852716+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852721+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852721+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852731+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852751+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852751+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:26.852776+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:50:26.852791+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:50:26.852791+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:50:26.852866+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:50:26.852871+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:50:26.852881+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:50:26.852881+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:50:26.853102+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:50:26.853468+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:50:26.853616+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:50:26.853663+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.853823+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.853929+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.854224+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.854249+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.854766+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.854781+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.854851+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.855583+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.855743+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.856169+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.856986+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.857101+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.857527+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.858384+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.861341+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.861983+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.905336+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.905817+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.905877+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:26.986989+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:50:27.523638+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:28.559091+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:50:28.559127+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:50:28.565439+00:00", "trade", 5.325, 50.0]
["2026-09-30T13:50:28.565442+00:00", "trade", 5.325, 91.0]
["2026-09-30T13:50:28.573534+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:50:28.576307+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:50:29.988605+00:00", "trade", 5.325, 109.0]
["2026-09-30T13:50:29.988632+00:00", "trade", 5.325, 91.0]
["2026-09-30T13:50:30.002270+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:30.004416+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:30.004887+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:30.005042+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:32.630629+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:33.026706+00:00", "trade", 5.325, 2000.0]
["2026-09-30T13:50:33.920110+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:33.920476+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:33.920556+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:34.564599+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:35.049524+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:37.008925+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:37.008960+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:37.010122+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:37.010158+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:37.163768+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:37.165027+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:37.521034+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:37.580786+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:37.589811+00:00", "trade", 5.3215, 1900.0]
["2026-09-30T13:50:37.591071+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:50:37.591134+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:50:37.591507+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:37.598234+00:00", "trade", 5.325, 31.0]
["2026-09-30T13:50:37.599289+00:00", "trade", 5.325, 3.0]
["2026-09-30T13:50:37.599337+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:50:37.599957+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:50:37.773473+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:50:39.321130+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:40.963785+00:00", "trade", 5.33, 20.0]
["2026-09-30T13:50:45.254710+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.255361+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.255722+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.257496+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.263190+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.263475+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.269425+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.269450+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.270327+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.282681+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.282736+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.282852+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.283608+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.288655+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:45.378444+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:47.521196+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:47.522073+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:47.522214+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:47.522645+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.731313+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.731378+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.733859+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.733914+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.736951+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.736996+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.737813+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.738064+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.738520+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.792093+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.956373+00:00", "trade", 5.32, 6633.0]
["2026-09-30T13:50:48.956379+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.957000+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.957000+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.957005+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.957045+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.957045+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.957376+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.957446+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:48.960403+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:50.361385+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:50.957939+00:00", "trade", 5.325, 40.0]
["2026-09-30T13:50:50.957942+00:00", "trade", 5.325, 60.0]
["2026-09-30T13:50:56.108209+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:56.120278+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:56.132301+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:56.149943+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:56.150459+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:58.282676+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:58.283358+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:58.283478+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:00.002291+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:00.320128+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:01.137526+00:00", "trade", 5.3299, 36.0]
["2026-09-30T13:51:02.044564+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:02.044609+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:02.044609+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:02.044699+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:02.048002+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:02.049095+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:02.049711+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:02.143324+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:02.403509+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:02.404371+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:02.424178+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:04.608033+00:00", "trade", 5.328, 100.0]
["2026-09-30T13:51:11.004058+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:11.094478+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:11.100668+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:11.100708+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:11.101164+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:11.623323+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:11.667904+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:11.667944+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:11.668450+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:11.668706+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:11.669067+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:11.669147+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:12.418922+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:17.245397+00:00", "trade", 5.3286, 25.0]
["2026-09-30T13:51:17.246182+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:17.246798+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:17.247279+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:17.775297+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:17.775512+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:17.776194+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:17.776199+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:17.776289+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:17.776755+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:19.155739+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:21.754547+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:21.754943+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.417728+00:00", "trade", 5.3202, 1139.0]
["2026-09-30T13:51:22.418503+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.418508+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.419125+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.419125+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.419155+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.419601+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.508752+00:00", "trade", 5.3299, 100.0]
["2026-09-30T13:51:22.516880+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:51:22.862571+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.862696+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.862736+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.862902+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.863177+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.863182+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.865984+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.868665+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:22.868665+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:23.090288+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:23.090328+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:23.091220+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:26.726241+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:28.053777+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:28.054008+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:28.055211+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:28.055231+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:28.074898+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:28.075679+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:29.006100+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:30.002322+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:30.024822+00:00", "trade", 5.3285, 100.0]
["2026-09-30T13:51:30.025608+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:30.026194+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:31.679391+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.866918+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.869073+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:51:32.869349+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.869354+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.869775+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.869956+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.869961+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.869996+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.870397+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.870742+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.873905+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.874391+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.879864+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.885843+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.886284+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.899280+00:00", "trade", 5.32, 199.0]
["2026-09-30T13:51:32.899446+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.899471+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.899521+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:51:32.899541+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.899578+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:51:32.899746+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.899767+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:51:32.899816+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:51:32.899833+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:51:32.899870+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:51:32.899872+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.899887+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.899917+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.899917+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.899922+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.900008+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:51:32.900059+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:51:32.900167+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.900208+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.900368+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.900368+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.900398+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.900794+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.901245+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.902653+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:32.902653+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:33.249745+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:33.249885+00:00", "trade", 5.32, 1800.0]
["2026-09-30T13:51:33.251133+00:00", "trade", 5.3202, 72.0]
["2026-09-30T13:51:33.256946+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:51:34.249751+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:34.328265+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:51:34.374446+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:51:34.374491+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:51:35.785292+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:35.828069+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:35.839472+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:37.025906+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:37.100022+00:00", "trade", 5.3299, 100.0]
["2026-09-30T13:51:37.734668+00:00", "trade", 5.325, 4.0]
["2026-09-30T13:51:38.020996+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:38.089835+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:38.122889+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:38.123345+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:38.228034+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:38.900074+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:39.466057+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:39.466087+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:39.466087+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:39.466651+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:51:39.466711+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:51:39.467861+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:39.468022+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:40.141325+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:43.122273+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:43.623503+00:00", "trade", 5.325, 56.0]
["2026-09-30T13:51:43.623524+00:00", "trade", 5.325, 500.0]
["2026-09-30T13:51:43.624045+00:00", "trade", 5.325, 49.0]
["2026-09-30T13:51:43.624048+00:00", "trade", 5.325, 485.0]
["2026-09-30T13:51:43.625320+00:00", "trade", 5.3232, 50.0]
["2026-09-30T13:51:44.067454+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:44.139981+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:44.296264+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:44.299276+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:44.303266+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:44.342732+00:00", "trade", 5.325, 500.0]
["2026-09-30T13:51:44.343207+00:00", "trade", 5.325, 680.0]
["2026-09-30T13:51:46.021121+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:46.021978+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:46.163104+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:46.163680+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:46.659065+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:46.659636+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:47.841185+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:49.787123+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:49.787605+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:50.662207+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:51.219080+00:00", "trade", 5.3244, 25.0]
["2026-09-30T13:51:51.220486+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:51.226285+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:52.650672+00:00", "trade", 5.321, 401.0]
["2026-09-30T13:51:53.065807+00:00", "trade", 5.3219, 1.0]
["2026-09-30T13:51:53.829013+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:51:54.059427+00:00", "trade", 5.321, 1.0]
["2026-09-30T13:51:56.579918+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:56.579929+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:57.684458+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:58.813111+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:58.851392+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:58.870102+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:51:58.871525+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:00.002348+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:00.502679+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:00.864253+00:00", "trade", 5.325, 188.0]
["2026-09-30T13:52:00.865618+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:01.246505+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321512+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:52:03.321518+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:52:03.321518+00:00", "trade", 5.32, 75.0]
["2026-09-30T13:52:03.321521+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:52:03.321524+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:52:03.321527+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:52:03.321527+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:52:03.321527+00:00", "trade", 5.32, 172.0]
["2026-09-30T13:52:03.321530+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:52:03.321533+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:52:03.321533+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:52:03.321536+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:52:03.321536+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:52:03.321539+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:52:03.321539+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:52:03.321543+00:00", "trade", 5.32, 4700.0]
["2026-09-30T13:52:03.321545+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:52:03.321549+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:52:03.321549+00:00", "trade", 5.32, 900.0]
["2026-09-30T13:52:03.321552+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:52:03.321554+00:00", "trade", 5.32, 700.0]
["2026-09-30T13:52:03.321561+00:00", "trade", 5.32, 50.0]
["2026-09-30T13:52:03.321561+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:52:03.321561+00:00", "trade", 5.32, 80.0]
["2026-09-30T13:52:03.321561+00:00", "trade", 5.32, 120.0]
["2026-09-30T13:52:03.321566+00:00", "trade", 5.32, 5.0]
["2026-09-30T13:52:03.321566+00:00", "trade", 5.32, 320.0]
["2026-09-30T13:52:03.321566+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:52:03.321570+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:52:03.321570+00:00", "trade", 5.32, 94.0]
["2026-09-30T13:52:03.321573+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:52:03.321573+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:52:03.321592+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321592+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321602+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321607+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321607+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321617+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321617+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321637+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321637+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321647+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321687+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321687+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321692+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321702+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:52:03.321702+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:52:03.321717+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321717+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321727+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321732+00:00", "trade", 5.32, 367.0]
["2026-09-30T13:52:03.321732+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:52:03.321735+00:00", "trade", 5.32, 228.0]
["2026-09-30T13:52:03.321735+00:00", "trade", 5.32, 700.0]
["2026-09-30T13:52:03.321739+00:00", "trade", 5.32, 20.0]
["2026-09-30T13:52:03.321739+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:52:03.321744+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:52:03.321744+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:52:03.321747+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:52:03.321747+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:52:03.321777+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:52:03.321822+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:52:03.321898+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.321913+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.322138+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.322253+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.322293+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.322293+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.322334+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.322338+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.322388+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.322509+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.322760+00:00", "trade", 5.3228, 52.0]
["2026-09-30T13:52:03.322862+00:00", "trade", 5.32, 61.0]
["2026-09-30T13:52:03.322916+00:00", "trade", 5.32, 96.0]
["2026-09-30T13:52:03.322955+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.322971+00:00", "trade", 5.32, 62.0]
["2026-09-30T13:52:03.323025+00:00", "trade", 5.32, 57.0]
["2026-09-30T13:52:03.323103+00:00", "trade", 5.32, 52.0]
["2026-09-30T13:52:03.323270+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.323887+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.324423+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.324468+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.325020+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.325105+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.325165+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.325205+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.325526+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.325531+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.325581+00:00", "trade", 5.31, 700.0]
["2026-09-30T13:52:03.325581+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.325591+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.325605+00:00", "trade", 5.31, 200.0]
["2026-09-30T13:52:03.325608+00:00", "trade", 5.31, 500.0]
["2026-09-30T13:52:03.325611+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:52:03.325631+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.325646+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.325656+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.325786+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.326007+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.326137+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.326177+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.326338+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.327110+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.327721+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.327736+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.327741+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.329530+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.329550+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.329601+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.330302+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.330653+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.330703+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.331936+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.332237+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:03.422341+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:04.321287+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:04.321292+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:04.321558+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:04.321613+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:04.322379+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:04.352155+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:04.352311+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:04.526721+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:04.527212+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:05.247723+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:05.359645+00:00", "trade", 5.315, 600.0]
["2026-09-30T13:52:05.360896+00:00", "trade", 5.3136, 56.0]
["2026-09-30T13:52:05.553641+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:05.553696+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:05.684473+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:06.065099+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:11.835524+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:11.837579+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:12.080483+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:12.080528+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:12.083089+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:12.084943+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:12.190339+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:12.320046+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:52:12.326743+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:52:12.394774+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:52:13.212233+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:13.212749+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:13.214653+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:13.263324+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:13.263324+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:13.726948+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:13.727424+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:13.727510+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:13.727510+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:14.040956+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:14.041568+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:14.042019+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:16.955381+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:20.759408+00:00", "trade", 5.3101, 95.0]
["2026-09-30T13:52:21.402611+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:21.402661+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:21.404886+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:21.411371+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:22.470497+00:00", "trade", 5.315, 10.0]
["2026-09-30T13:52:22.677181+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:22.688126+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:25.046302+00:00", "trade", 5.3204, 100.0]
["2026-09-30T13:52:26.375317+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.375356+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.375366+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.377802+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.385425+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.385430+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.391009+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.426994+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.427014+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.427330+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.432292+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.441835+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.456309+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.457106+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:26.711905+00:00", "trade", 5.3109, 223.0]
["2026-09-30T13:52:27.023560+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:27.178333+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:27.851000+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:28.272155+00:00", "trade", 5.31, 87.0]
["2026-09-30T13:52:28.272174+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:28.272868+00:00", "trade", 5.31, 48.0]
["2026-09-30T13:52:28.273331+00:00", "trade", 5.31, 29.0]
["2026-09-30T13:52:28.467443+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:30.002363+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:30.744074+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:30.745092+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:31.193900+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:31.632747+00:00", "trade", 5.31, 18.0]
["2026-09-30T13:52:31.642288+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:31.642328+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.322362+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.520244+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.520419+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.520810+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.520985+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.900745+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.903316+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.913791+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.913796+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.913806+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.916681+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:52:32.916738+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.916763+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.916868+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.916931+00:00", "trade", 5.32, 13.0]
["2026-09-30T13:52:32.916944+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.917605+00:00", "trade", 5.315, 19.0]
["2026-09-30T13:52:32.917653+00:00", "trade", 5.32, 668.0]
["2026-09-30T13:52:32.917670+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.918011+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.918557+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.928020+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.954242+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.975014+00:00", "trade", 5.315, 14.0]
["2026-09-30T13:52:32.975273+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.994859+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.994865+00:00", "trade", 5.32, 14.0]
["2026-09-30T13:52:32.995134+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.995335+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:32.996959+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:33.002196+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:33.002477+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:33.017979+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:33.118363+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:36.059506+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:36.059556+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:36.060293+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:36.704367+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:36.704417+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:36.705269+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:37.012942+00:00", "trade", 5.3202, 100.0]
["2026-09-30T13:52:38.190551+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:40.582852+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:40.582907+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:40.902123+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:41.591133+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:42.803350+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:42.803400+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:43.325318+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:44.218541+00:00", "trade", 5.315, 114.0]
["2026-09-30T13:52:44.221825+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:52:44.227779+00:00", "trade", 5.315, 200.0]
["2026-09-30T13:52:44.228543+00:00", "trade", 5.315, 191.0]
["2026-09-30T13:52:44.228844+00:00", "trade", 5.315, 88.0]
["2026-09-30T13:52:44.229033+00:00", "trade", 5.315, 26.0]
["2026-09-30T13:52:44.229220+00:00", "trade", 5.315, 7.0]
["2026-09-30T13:52:44.229376+00:00", "trade", 5.315, 2.0]
["2026-09-30T13:52:44.251037+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:44.408392+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:46.741267+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:47.152451+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:47.152451+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:53.965618+00:00", "trade", 5.3101, 100.0]
["2026-09-30T13:52:53.966411+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:53.966466+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:53.967388+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:56.226608+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:56.226688+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:57.347652+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:57.352463+00:00", "trade", 5.315, 700.0]
["2026-09-30T13:52:58.216617+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:58.234499+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:58.257389+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:52:58.262551+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:00.002369+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:03.484906+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:03.484917+00:00", "trade", 5.315, 40.0]
["2026-09-30T13:53:03.484956+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:03.485849+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:03.657993+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:03.660945+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:03.661001+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:03.663386+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:03.663426+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:03.663712+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:03.666183+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:05.030572+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:05.031845+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:05.031845+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:08.083406+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:09.279940+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:14.197946+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:14.198001+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:15.397618+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:15.397628+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:15.397628+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:15.398500+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:15.398796+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:15.398931+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:15.399437+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:15.400765+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:15.401006+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:15.761224+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:16.443042+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:16.608882+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:16.609997+00:00", "trade", 5.315, 3100.0]
["2026-09-30T13:53:16.611052+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:16.611203+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:16.611245+00:00", "trade", 5.315, 62.0]
["2026-09-30T13:53:16.611353+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:16.673337+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:53:16.692261+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:17.037092+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:17.973697+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:18.025861+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:18.027299+00:00", "trade", 5.315, 175.0]
["2026-09-30T13:53:18.033798+00:00", "trade", 5.315, 200.0]
["2026-09-30T13:53:18.075760+00:00", "trade", 5.315, 119.0]
["2026-09-30T13:53:18.076542+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:18.129958+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:53:18.160011+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:19.615459+00:00", "trade", 5.3123, 16.0]
["2026-09-30T13:53:20.947879+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:22.424610+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:22.425267+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:22.449961+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:22.450001+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:23.020559+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:29.155267+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:30.002379+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:32.869865+00:00", "trade", 5.3177, 1.0]
["2026-09-30T13:53:32.871095+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:32.871241+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:34.394593+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:34.395129+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:34.811817+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:35.390579+00:00", "trade", 5.3186, 20.0]
["2026-09-30T13:53:36.189307+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:36.693701+00:00", "trade", 5.315, 1.0]
["2026-09-30T13:53:36.694494+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:37.037080+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:37.037211+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:37.038078+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:37.930864+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:37.932167+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:38.758304+00:00", "trade", 5.3105, 2000.0]
["2026-09-30T13:53:38.759086+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:38.759555+00:00", "trade", 5.3117, 55.0]
["2026-09-30T13:53:38.893070+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:40.002234+00:00", "trade", 5.315, 10.0]
["2026-09-30T13:53:40.558656+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:40.566407+00:00", "trade", 5.315, 90.0]
["2026-09-30T13:53:40.572490+00:00", "trade", 5.315, 592.0]
["2026-09-30T13:53:40.624220+00:00", "trade", 5.315, 272.0]
["2026-09-30T13:53:42.595792+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:42.595801+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:42.596789+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:42.597019+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:42.825083+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:47.796831+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:47.830065+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:48.774740+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:48.775692+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:49.146179+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:49.146199+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:49.146199+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:49.155125+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:49.163225+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:49.165906+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:49.165912+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:49.165966+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:50.989924+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:50.990160+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:50.990922+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:53.343173+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:53.346443+00:00", "trade", 5.315, 200.0]
["2026-09-30T13:53:53.348415+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:53.474425+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:53.615942+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:54.669449+00:00", "trade", 5.315, 4.0]
["2026-09-30T13:53:55.144522+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:57.755650+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:59.353825+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:59.354717+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:59.354813+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:59.354858+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:59.391996+00:00", "trade", 5.315, 3100.0]
["2026-09-30T13:53:59.393250+00:00", "trade", 5.315, 85.0]
["2026-09-30T13:53:59.420725+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:59.527795+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:59.892162+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:53:59.892463+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:00.002385+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:00.032271+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:00.032271+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:00.034274+00:00", "trade", 5.315, 58.0]
["2026-09-30T13:54:00.578519+00:00", "trade", 5.315, 1.0]
["2026-09-30T13:54:00.578544+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:54:03.385069+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:03.390297+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:03.502735+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:03.502740+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:04.598930+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:04.598950+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:04.607325+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:06.869492+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:06.869778+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:06.880217+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:06.947512+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:06.968038+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:54:06.968041+00:00", "trade", 5.315, 800.0]
["2026-09-30T13:54:06.968077+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:54:06.968838+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:06.968858+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:06.979763+00:00", "trade", 5.315, 419.0]
["2026-09-30T13:54:06.981112+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:06.981117+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:07.077171+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:07.208190+00:00", "trade", 5.32, 1135.0]
["2026-09-30T13:54:07.208584+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:07.208990+00:00", "trade", 5.32, 15.0]
["2026-09-30T13:54:07.209180+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:07.209438+00:00", "trade", 5.3172, 52.0]
["2026-09-30T13:54:07.231448+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:07.749482+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:07.914016+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:54:07.914109+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:54:07.914476+00:00", "trade", 5.315, 3000.0]
["2026-09-30T13:54:07.914575+00:00", "trade", 5.315, 50.0]
["2026-09-30T13:54:07.915718+00:00", "trade", 5.315, 64.0]
["2026-09-30T13:54:07.932792+00:00", "trade", 5.315, 900.0]
["2026-09-30T13:54:07.933243+00:00", "trade", 5.315, 2200.0]
["2026-09-30T13:54:07.934491+00:00", "trade", 5.315, 63.0]
["2026-09-30T13:54:08.019515+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:08.366416+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:08.841983+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:54:08.843372+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:09.542592+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:09.543238+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:09.544678+00:00", "trade", 5.315, 37.0]
["2026-09-30T13:54:09.673478+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:09.825084+00:00", "trade", 5.315, 300.0]
["2026-09-30T13:54:10.400820+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:10.401297+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:10.401392+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:10.401582+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:10.401763+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:11.822536+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:13.061297+00:00", "trade", 5.315, 50.0]
["2026-09-30T13:54:13.062142+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:13.062624+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:13.140470+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:54:13.158756+00:00", "trade", 5.315, 700.0]
["2026-09-30T13:54:13.282736+00:00", "trade", 5.315, 253.0]
["2026-09-30T13:54:13.353115+00:00", "trade", 5.315, 1400.0]
["2026-09-30T13:54:13.353601+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:13.354360+00:00", "trade", 5.315, 57.0]
["2026-09-30T13:54:13.663388+00:00", "trade", 5.3119, 2.0]
["2026-09-30T13:54:13.663746+00:00", "trade", 5.3119, 1.0]
["2026-09-30T13:54:14.027817+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:14.028423+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:14.029095+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:14.298988+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:15.055589+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:15.056070+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:16.663292+00:00", "trade", 5.315, 5.0]
["2026-09-30T13:54:17.103636+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:17.787955+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:18.019156+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:18.533511+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:19.222346+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:19.361801+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:54:20.777294+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:20.780872+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:20.782335+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:20.782378+00:00", "trade", 5.32, 46.0]
["2026-09-30T13:54:20.782551+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:20.782591+00:00", "trade", 5.32, 52.0]
["2026-09-30T13:54:20.782637+00:00", "trade", 5.315, 16.0]
["2026-09-30T13:54:20.783122+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:20.783207+00:00", "trade", 5.315, 67.0]
["2026-09-30T13:54:20.783962+00:00", "trade", 5.315, 14.0]
["2026-09-30T13:54:20.829948+00:00", "trade", 5.32, 49.0]
["2026-09-30T13:54:20.862005+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:24.492387+00:00", "trade", 5.32, 2.0]
["2026-09-30T13:54:24.492501+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:54:26.712521+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:26.713659+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:26.713960+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:26.713960+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:26.955981+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:26.956422+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:30.002390+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:35.380536+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:37.178286+00:00", "trade", 5.315, 1.0]
["2026-09-30T13:54:37.181811+00:00", "trade", 5.3121, 1.0]
["2026-09-30T13:54:38.851707+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:38.851767+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:38.856178+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:38.875063+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:38.876095+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:38.880847+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:38.880851+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:38.885793+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:38.890710+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:38.958030+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:38.958090+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:38.958159+00:00", "trade", 5.32, 1080.0]
["2026-09-30T13:54:38.979015+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:38.979070+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:38.993670+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.007443+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.009819+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.009890+00:00", "trade", 5.32, 102.0]
["2026-09-30T13:54:39.009890+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:54:39.009893+00:00", "trade", 5.32, 668.0]
["2026-09-30T13:54:39.011171+00:00", "trade", 5.3198, 52.0]
["2026-09-30T13:54:39.024168+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.024173+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.044281+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.044611+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.056074+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.056094+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.058169+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.060995+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.069320+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.434470+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.434931+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:39.566146+00:00", "trade", 5.32, 50.0]
["2026-09-30T13:54:39.581204+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.424121+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.433228+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.471972+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:54:40.472417+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:54:40.472628+00:00", "trade", 5.315, 50.0]
["2026-09-30T13:54:40.473009+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:54:40.473948+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:54:40.479984+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.484831+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.500819+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.506377+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.506382+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.513702+00:00", "trade", 5.315, 145.0]
["2026-09-30T13:54:40.516155+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.520041+00:00", "trade", 5.315, 200.0]
["2026-09-30T13:54:40.521052+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:41.002413+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:41.002419+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:41.002419+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:41.572350+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:41.578420+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:41.578846+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:41.578986+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:42.109894+00:00", "trade", 5.3184, 5.0]
["2026-09-30T13:54:42.110252+00:00", "trade", 5.3184, 1.0]
["2026-09-30T13:54:42.411479+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:44.568114+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:44.568194+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:48.020720+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:49.253900+00:00", "trade", 5.3176, 2000.0]
["2026-09-30T13:54:49.255148+00:00", "trade", 5.3169, 57.0]
["2026-09-30T13:54:58.832365+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:58.959913+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:59.137048+00:00", "trade", 5.32, 1800.0]
["2026-09-30T13:54:59.320547+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:59.321214+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.002401+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.707026+00:00", "trade", 5.32, 1400.0]
["2026-09-30T13:55:00.834743+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.834798+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.834868+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838101+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838190+00:00", "trade", 5.32, 1832.0]
["2026-09-30T13:55:00.838193+00:00", "trade", 5.32, 1668.0]
["2026-09-30T13:55:00.838211+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838623+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:55:00.838623+00:00", "trade", 5.32, 1700.0]
["2026-09-30T13:55:00.838626+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:55:00.838637+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838647+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838650+00:00", "trade", 5.32, 150.0]
["2026-09-30T13:55:00.838650+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:55:00.838652+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838668+00:00", "trade", 5.32, 832.0]
["2026-09-30T13:55:00.838668+00:00", "trade", 5.32, 1500.0]
["2026-09-30T13:55:00.838673+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838674+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:55:00.838674+00:00", "trade", 5.32, 67.0]
["2026-09-30T13:55:00.838677+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:55:00.838677+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838680+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:55:00.838684+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:55:00.838689+00:00", "trade", 5.32, 23.0]
["2026-09-30T13:55:00.838692+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:55:00.838692+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838692+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838704+00:00", "trade", 5.32, 2000.0]
["2026-09-30T13:55:00.838710+00:00", "trade", 5.32, 2.0]
["2026-09-30T13:55:00.838728+00:00", "trade", 5.32, 900.0]
["2026-09-30T13:55:00.838732+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838737+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838737+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838742+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838742+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838752+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:00.838757+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:00.838767+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:55:00.838767+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:00.838776+00:00", "trade", 5.32, 130.0]
["2026-09-30T13:55:00.838797+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:00.838802+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:00.838872+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:00.838872+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838873+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:55:00.838873+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:55:00.838878+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838883+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838883+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838888+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838893+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838908+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838963+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838963+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838968+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838968+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838983+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838988+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838998+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838998+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.838999+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:55:00.839003+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839003+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839003+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839008+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:55:00.839013+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839013+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839138+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839278+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839389+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839550+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839550+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839550+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839554+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839554+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839554+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839559+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839589+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839775+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839780+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.839856+00:00", "trade", 5.325, 50.0]
["2026-09-30T13:55:00.839889+00:00", "trade", 5.325, 900.0]
["2026-09-30T13:55:00.840025+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.840025+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.840025+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.840427+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:55:00.840486+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.840652+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.841238+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.841429+00:00", "trade", 5.325, 777.0]
["2026-09-30T13:55:00.842150+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.845463+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.872165+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:55:00.878895+00:00", "trade", 5.325, 150.0]
["2026-09-30T13:55:00.883704+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.915083+00:00", "trade", 5.325, 80.0]
["2026-09-30T13:55:00.915218+00:00", "trade", 5.325, 8.0]
["2026-09-30T13:55:00.915925+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:55:00.919079+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:55:00.919963+00:00", "trade", 5.325, 300.0]
["2026-09-30T13:55:01.057538+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:01.247927+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:01.839701+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:02.553475+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:02.574721+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:02.773893+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:55:02.774752+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:02.865724+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:02.874951+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:02.875051+00:00", "trade", 5.32, 1300.0]
["2026-09-30T13:55:02.875054+00:00", "trade", 5.32, 4400.0]
["2026-09-30T13:55:02.875056+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:02.875532+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:02.875532+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:02.875853+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:02.910863+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:55:02.920844+00:00", "trade", 5.325, 300.0]
["2026-09-30T13:55:03.077784+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:03.254966+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:03.746055+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:03.746174+00:00", "trade", 5.32, 1900.0]
["2026-09-30T13:55:03.746616+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:03.746696+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:03.747097+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:03.754152+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:55:03.768779+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:55:03.781850+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:03.784186+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:03.784572+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:03.980375+00:00", "trade", 5.325, 176.0]
["2026-09-30T13:55:03.981796+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:03.982360+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:55:04.173483+00:00", "trade", 5.325, 124.0]
["2026-09-30T13:55:04.746051+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:05.650515+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:05.650515+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:07.561165+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:07.561193+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:55:07.561203+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:55:07.561211+00:00", "trade", 5.32, 2600.0]
["2026-09-30T13:55:07.598290+00:00", "trade", 5.325, 300.0]
["2026-09-30T13:55:09.434829+00:00", "trade", 5.3223, 1.0]
["2026-09-30T13:55:10.773541+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:55:10.906245+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:11.100126+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:13.934497+00:00", "trade", 5.3206, 1800.0]
["2026-09-30T13:55:15.070705+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:55:15.070711+00:00", "trade", 5.32, 1100.0]
["2026-09-30T13:55:15.070714+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:55:15.070751+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070756+00:00", "trade", 5.32, 1800.0]
["2026-09-30T13:55:15.070761+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070771+00:00", "trade", 5.32, 50.0]
["2026-09-30T13:55:15.070771+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070771+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070789+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:55:15.070810+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:55:15.070811+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070813+00:00", "trade", 5.32, 20.0]
["2026-09-30T13:55:15.070817+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070817+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070817+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070821+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070826+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070856+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070866+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070901+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070906+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070906+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:15.070952+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:15.070961+00:00", "trade", 5.32, 900.0]
["2026-09-30T13:55:15.070961+00:00", "trade", 5.32, 167.0]
["2026-09-30T13:55:15.070963+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:55:15.071017+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:15.071072+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:15.071097+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.071323+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.071327+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.071346+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:55:15.071384+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:55:15.071418+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.071498+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.071498+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.071698+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.071708+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.071879+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.073583+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.074290+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.074330+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.074334+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.074520+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.074781+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.074866+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.075417+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.075863+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.075934+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.076500+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.078164+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.078770+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.080128+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.081357+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.083060+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.086027+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:15.386924+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:16.410717+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:17.624056+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:17.626411+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:17.746136+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:17.746177+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:17.859707+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:17.859762+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:18.014340+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:19.094300+00:00", "trade", 5.312, 18.0]
["2026-09-30T13:55:19.094661+00:00", "trade", 5.312, 1.0]
["2026-09-30T13:55:19.257856+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:19.496254+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:19.499898+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:21.512014+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:21.529169+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:22.521417+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:23.076820+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:23.362660+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:23.656134+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:23.819859+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:24.659323+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:25.095221+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:25.102143+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:25.102293+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:25.103651+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:25.113194+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:25.113204+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:25.113254+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:25.113755+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:25.114266+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:25.114763+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:25.115164+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:25.115394+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:26.102795+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:26.103146+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:27.037897+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:27.107277+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:27.107588+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:27.109933+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:27.110184+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:27.125049+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:27.598156+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:27.598161+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:29.390178+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:30.002421+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:30.457725+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:30.466798+00:00", "trade", 5.32, 50.0]
["2026-09-30T13:55:30.469022+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:30.557001+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:30.582578+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.433951+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.441419+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.442606+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.445784+00:00", "trade", 5.32, 1200.0]
["2026-09-30T13:55:32.445784+00:00", "trade", 5.32, 5000.0]
["2026-09-30T13:55:32.445784+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.445787+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:55:32.445834+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.445859+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.445895+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.445955+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.446349+00:00", "trade", 5.315, 42.0]
["2026-09-30T13:55:32.446355+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.446391+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.446566+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.446791+00:00", "trade", 5.32, 595.0]
["2026-09-30T13:55:32.446802+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.446822+00:00", "trade", 5.32, 2605.0]
["2026-09-30T13:55:32.446822+00:00", "trade", 5.32, 500.0]
["2026-09-30T13:55:32.446824+00:00", "trade", 5.32, 2500.0]
["2026-09-30T13:55:32.446834+00:00", "trade", 5.32, 20.0]
["2026-09-30T13:55:32.446836+00:00", "trade", 5.32, 775.0]
["2026-09-30T13:55:32.446882+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.447052+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.447107+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.447167+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.447503+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.447543+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.447664+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.451377+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.466283+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.546800+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.546820+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.646848+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.646868+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.654514+00:00", "trade", 5.319, 100.0]
["2026-09-30T13:55:32.747076+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.747097+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.847470+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.847491+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.947774+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:32.947794+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.048048+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.048068+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.148417+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.148442+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.248466+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.248485+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.348564+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.348624+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.448727+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.448747+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.548730+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.548755+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.649119+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.649149+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.749263+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.749278+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.849476+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.849501+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.949690+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:33.949710+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:34.049753+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:34.049778+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:34.149927+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:34.149952+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:34.154747+00:00", "trade", 5.3199, 9200.0]
["2026-09-30T13:55:34.319380+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:34.319711+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:34.319751+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:34.319811+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:34.323555+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:34.342305+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:34.343202+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:34.902363+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:34.976490+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:35.485175+00:00", "trade", 5.3199, 2500.0]
["2026-09-30T13:55:35.485978+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:35.486565+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:35.603738+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:55:35.604490+00:00", "trade", 5.32, 1000.0]
["2026-09-30T13:55:35.604491+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:42.367974+00:00", "trade", 5.315, 9200.0]
["2026-09-30T13:55:42.971713+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:42.993134+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.020082+00:00", "trade", 5.32, 600.0]
["2026-09-30T13:55:43.070719+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.070744+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.171108+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.171133+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.271397+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.271422+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.371505+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.371535+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.413801+00:00", "trade", 5.315, 1.0]
["2026-09-30T13:55:43.471548+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.471568+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.571872+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.571902+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.672141+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.672171+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.772325+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.772355+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.872689+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.872709+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.972797+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:43.972832+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.073081+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.073101+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.173530+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.173555+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.273889+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.273914+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.374258+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.374293+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.474306+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.474336+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.574595+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.574620+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.674743+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.674768+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.775002+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.775027+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.875401+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.875421+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.876342+00:00", "trade", 5.32, 4000.0]
["2026-09-30T13:55:44.876372+00:00", "trade", 5.32, 28.0]
["2026-09-30T13:55:44.876424+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.876430+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:55:44.876433+00:00", "trade", 5.32, 1200.0]
["2026-09-30T13:55:44.876444+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.876449+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.876451+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:55:44.876451+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:55:44.876454+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:55:44.876457+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:55:44.876459+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.876459+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.876474+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.876479+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.876514+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.876519+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.876538+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:55:44.876539+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:55:44.876569+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:44.876574+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:44.876584+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:44.876609+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:44.876679+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:44.876679+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:44.876684+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:44.876698+00:00", "trade", 5.32, 900.0]
["2026-09-30T13:55:44.876700+00:00", "trade", 5.32, 16.0]
["2026-09-30T13:55:44.876700+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.876725+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.876725+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.876739+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:55:44.876745+00:00", "trade", 5.32, 37.0]
["2026-09-30T13:55:44.876757+00:00", "trade", 5.32, 400.0]
["2026-09-30T13:55:44.876759+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.876785+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.876785+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.876865+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.876870+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.876915+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.876935+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.876945+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.877000+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.877015+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.877070+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.877642+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.877707+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.877729+00:00", "trade", 5.32, 57.0]
["2026-09-30T13:55:44.878313+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.878363+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.878826+00:00", "trade", 5.325, 56.0]
["2026-09-30T13:55:44.878940+00:00", "trade", 5.325, 59.0]
["2026-09-30T13:55:44.879045+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.879402+00:00", "trade", 5.325, 3041.0]
["2026-09-30T13:55:44.879402+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:55:44.879402+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:55:44.879407+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:55:44.879407+00:00", "trade", 5.325, 114.0]
["2026-09-30T13:55:44.880116+00:00", "trade", 5.325, 3044.0]
["2026-09-30T13:55:44.880603+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.880744+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.881012+00:00", "trade", 5.325, 50.0]
["2026-09-30T13:55:44.882007+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.883030+00:00", "trade", 5.325, 688.0]
["2026-09-30T13:55:44.883480+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.883696+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.918819+00:00", "trade", 5.325, 58.0]
["2026-09-30T13:55:44.918819+00:00", "trade", 5.325, 1200.0]
["2026-09-30T13:55:44.931740+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.931785+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.931800+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.931830+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.931846+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.942668+00:00", "trade", 5.325, 2300.0]
["2026-09-30T13:55:44.945468+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.945508+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:44.977783+00:00", "trade", 5.325, 25.0]
["2026-09-30T13:55:45.224689+00:00", "trade", 5.325, 1200.0]
["2026-09-30T13:55:45.224818+00:00", "trade", 5.325, 700.0]
["2026-09-30T13:55:45.225516+00:00", "trade", 5.325, 42.0]
["2026-09-30T13:55:45.228196+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.228196+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.228301+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.228547+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.228547+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.228617+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.228668+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.228692+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.228730+00:00", "trade", 5.33, 39.0]
["2026-09-30T13:55:45.229344+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.229820+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.231626+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:55:45.231686+00:00", "trade", 5.33, 1000.0]
["2026-09-30T13:55:45.231753+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:55:45.231813+00:00", "trade", 5.33, 4500.0]
["2026-09-30T13:55:45.232782+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.235103+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.235188+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.235408+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.236646+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.338319+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:45.892742+00:00", "trade", 5.325, 9200.0]
["2026-09-30T13:55:46.021606+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:46.022077+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:46.025645+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:46.039122+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:46.728048+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:46.989701+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:46.989775+00:00", "trade", 5.33, 649.0]
["2026-09-30T13:55:46.989778+00:00", "trade", 5.33, 701.0]
["2026-09-30T13:55:46.989831+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:49.028330+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:49.029187+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:49.029292+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:49.062065+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:49.067132+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:49.070706+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:49.071302+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:50.742371+00:00", "trade", 5.325, 1800.0]
["2026-09-30T13:55:51.040501+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:52.859794+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:52.859849+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:52.860460+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:52.862480+00:00", "trade", 5.33, 2100.0]
["2026-09-30T13:55:52.862495+00:00", "trade", 5.33, 1100.0]
["2026-09-30T13:55:52.862499+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:55:52.862499+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:55:52.862500+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:52.862501+00:00", "trade", 5.33, 1200.0]
["2026-09-30T13:55:52.862516+00:00", "trade", 5.33, 1500.0]
["2026-09-30T13:55:52.862520+00:00", "trade", 5.33, 150.0]
["2026-09-30T13:55:52.862520+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:55:52.862525+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:55:52.862535+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:55:52.862535+00:00", "trade", 5.33, 19.0]
["2026-09-30T13:55:52.862535+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:52.862540+00:00", "trade", 5.33, 271.0]
["2026-09-30T13:55:52.862540+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:52.862545+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:52.862545+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:52.862601+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:52.862601+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:52.862605+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:52.862620+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:52.862645+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862666+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862701+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862732+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:55:52.862736+00:00", "trade", 5.33, 258.0]
["2026-09-30T13:55:52.862736+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862736+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862740+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:55:52.862740+00:00", "trade", 5.33, 1200.0]
["2026-09-30T13:55:52.862741+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862744+00:00", "trade", 5.33, 600.0]
["2026-09-30T13:55:52.862746+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862751+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862756+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862761+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862777+00:00", "trade", 5.33, 46.0]
["2026-09-30T13:55:52.862801+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862841+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862841+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862846+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:55:52.862861+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.863042+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.863042+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.863047+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.863047+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.863047+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.863052+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.863052+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.863222+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.863472+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.866530+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.866635+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.868038+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.868740+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.869958+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.870424+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.873150+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.879362+00:00", "trade", 5.335, 61.0]
["2026-09-30T13:55:52.902668+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.902686+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:52.902869+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.902950+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.906610+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:55:52.906706+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:55:52.906844+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.907190+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.910252+00:00", "trade", 5.335, 3200.0]
["2026-09-30T13:55:52.911070+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.911322+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.912426+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.916088+00:00", "trade", 5.335, 51.0]
["2026-09-30T13:55:52.916251+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.916353+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.917703+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.919469+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.922758+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:55:52.923209+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:55:52.924990+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.930408+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:52.973967+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:53.345074+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:53.419189+00:00", "trade", 5.335, 97.0]
["2026-09-30T13:55:53.419803+00:00", "trade", 5.335, 9.0]
["2026-09-30T13:55:53.420092+00:00", "trade", 5.335, 1.0]
["2026-09-30T13:55:53.420762+00:00", "trade", 5.335, 1.0]
["2026-09-30T13:55:53.831492+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:53.831548+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:53.862271+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:53.862281+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.049141+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.049186+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.202325+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.769766+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.769782+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.769802+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.769812+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.769827+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.769867+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.769882+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.769997+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.770127+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.770719+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.770919+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.770919+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.776939+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.778156+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:54.873769+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:55.849698+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:55.849848+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:55.849959+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:55.854820+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:55.863325+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:55.863335+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:55.911729+00:00", "trade", 5.3301, 9200.0]
["2026-09-30T13:55:55.912538+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:55.955019+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:56.001324+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:56.006191+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:56.011288+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:56.057242+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:56.099448+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:56.099468+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:56.099648+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:56.099698+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:56.099753+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:56.100034+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:56.106145+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:55:56.106205+00:00", "trade", 5.33, 3900.0]
["2026-09-30T13:55:56.131417+00:00", "trade", 5.33, 2300.0]
["2026-09-30T13:55:56.183311+00:00", "trade", 5.33, 2900.0]
["2026-09-30T13:55:56.185407+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:55:56.186700+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:56.198980+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:56.222609+00:00", "trade", 5.33, 2900.0]
["2026-09-30T13:55:56.275769+00:00", "trade", 5.335, 300.0]
["2026-09-30T13:55:56.338024+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:57.175605+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.113080+00:00", "trade", 5.33, 1900.0]
["2026-09-30T13:55:59.226584+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.311381+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.541820+00:00", "trade", 5.33, 840.0]
["2026-09-30T13:55:59.541895+00:00", "trade", 5.33, 7560.0]
["2026-09-30T13:55:59.542617+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.582842+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.582864+00:00", "trade", 5.33, 1300.0]
["2026-09-30T13:55:59.582864+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:55:59.582903+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.582998+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.583015+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.583015+00:00", "trade", 5.33, 4200.0]
["2026-09-30T13:55:59.583018+00:00", "trade", 5.335, 1700.0]
["2026-09-30T13:55:59.583021+00:00", "trade", 5.335, 400.0]
["2026-09-30T13:55:59.583048+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.583063+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.583293+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.583421+00:00", "trade", 5.33, 16.0]
["2026-09-30T13:55:59.583684+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.583925+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.586677+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.586722+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.586737+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.586737+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.586847+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.586847+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.587348+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.587965+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.588746+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.589724+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.611175+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.614936+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.628030+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.628812+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.628872+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.628872+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.629418+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.629641+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.629743+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:55:59.630215+00:00", "trade", 5.335, 30.0]
["2026-09-30T13:55:59.630257+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:55:59.630501+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.631168+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.631358+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.631358+00:00", "trade", 5.335, 14.0]
["2026-09-30T13:55:59.638172+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.638509+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.639492+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.640493+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.640698+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.640800+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.641281+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.641696+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.647142+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.647617+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.660151+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.663537+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.664067+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.664662+00:00", "trade", 5.335, 31.0]
["2026-09-30T13:55:59.664662+00:00", "trade", 5.335, 600.0]
["2026-09-30T13:55:59.664665+00:00", "trade", 5.335, 600.0]
["2026-09-30T13:55:59.665651+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.666896+00:00", "trade", 5.335, 51.0]
["2026-09-30T13:55:59.668099+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.673419+00:00", "trade", 5.335, 28.0]
["2026-09-30T13:55:59.673799+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.673809+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.673829+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.673844+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.674092+00:00", "trade", 5.335, 1900.0]
["2026-09-30T13:55:59.674135+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.674661+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.674751+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.690273+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.690295+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:55:59.690920+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:59.696532+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:55:59.698592+00:00", "trade", 5.335, 34.0]
["2026-09-30T13:55:59.774375+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.774429+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.774592+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:59.807695+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:55:59.808940+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:55:59.813610+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:55:59.952679+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:55:59.953515+00:00", "trade", 5.335, 38.0]
["2026-09-30T13:56:00.002443+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:00.020429+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:00.020866+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:00.058699+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.064744+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.074770+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.080844+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.087935+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.093270+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.099197+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.105641+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.111042+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.116392+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.255807+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.366552+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.373702+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.380385+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:00.573707+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:00.575341+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:00.605967+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:01.188200+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:02.186978+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:02.942117+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:02.947387+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:03.030692+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.030743+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.030753+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.066969+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.066979+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.067024+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.067044+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.068079+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:03.068698+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.068753+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.068798+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.069680+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.069796+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.083007+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.130264+00:00", "trade", 5.335, 26.0]
["2026-09-30T13:56:03.130730+00:00", "trade", 5.335, 67.0]
["2026-09-30T13:56:03.146333+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.146694+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.147143+00:00", "trade", 5.335, 68.0]
["2026-09-30T13:56:03.237259+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.358714+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.359539+00:00", "trade", 5.335, 31.0]
["2026-09-30T13:56:03.397767+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.398590+00:00", "trade", 5.335, 32.0]
["2026-09-30T13:56:03.518203+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.532808+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.639437+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.648083+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.648148+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.686850+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:03.769908+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:05.092542+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:05.195627+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:06.047331+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:06.157704+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:10.077431+00:00", "trade", 5.335, 1.0]
["2026-09-30T13:56:10.232767+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:10.367177+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:10.367182+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:10.367232+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:10.370099+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:10.370144+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:11.317535+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:11.418676+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:11.963984+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:11.966029+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:11.966084+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:13.759014+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:13.759630+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:13.818806+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:13.820249+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:13.821943+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:13.822410+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:13.830098+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:13.831357+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:13.831997+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:13.837693+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:13.837963+00:00", "trade", 5.335, 900.0]
["2026-09-30T13:56:13.841420+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:13.843629+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:13.849499+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:13.855787+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:13.861452+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:13.967425+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:13.976398+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:13.977646+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:13.981781+00:00", "trade", 5.335, 1000.0]
["2026-09-30T13:56:13.981994+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:13.988126+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:13.995199+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:14.001024+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:14.011726+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:14.019442+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:14.024627+00:00", "trade", 5.335, 900.0]
["2026-09-30T13:56:14.050864+00:00", "trade", 5.335, 500.0]
["2026-09-30T13:56:14.051297+00:00", "trade", 5.335, 900.0]
["2026-09-30T13:56:14.052112+00:00", "trade", 5.335, 54.0]
["2026-09-30T13:56:14.053390+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:14.108918+00:00", "trade", 5.34, 402.0]
["2026-09-30T13:56:14.109889+00:00", "trade", 5.335, 33.0]
["2026-09-30T13:56:14.110394+00:00", "trade", 5.335, 12.0]
["2026-09-30T13:56:14.124856+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:56:14.125717+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:14.126203+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:16.557597+00:00", "trade", 5.3364, 1900.0]
["2026-09-30T13:56:16.558433+00:00", "trade", 5.335, 15.0]
["2026-09-30T13:56:16.558848+00:00", "trade", 5.3364, 66.0]
["2026-09-30T13:56:16.678039+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:16.678105+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:16.691747+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:16.692569+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:16.693005+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:18.838824+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:18.883320+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:19.139118+00:00", "trade", 5.3346, 300.0]
["2026-09-30T13:56:20.065445+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.066007+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.068407+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.068503+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.070176+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.080015+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.080341+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.080511+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.365700+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.365733+00:00", "trade", 5.34, 12.0]
["2026-09-30T13:56:20.365770+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.365831+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.366181+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.366337+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.366515+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:56:20.366693+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.367384+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.373208+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.515151+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.515201+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.600780+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.600840+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:20.631981+00:00", "trade", 5.337, 18.0]
["2026-09-30T13:56:21.005649+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:21.087554+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:21.609412+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:21.662949+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:22.157812+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:24.141762+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:24.142213+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:24.143200+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:24.473462+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:26.026525+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:26.029632+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:26.030053+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:26.038092+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:26.040162+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:26.041741+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:26.246413+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:26.275031+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:26.323026+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:26.324133+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:26.327803+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:26.331746+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:30.002472+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:31.481164+00:00", "trade", 5.3376, 1900.0]
["2026-09-30T13:56:31.654235+00:00", "trade", 5.3399, 402.0]
["2026-09-30T13:56:34.169647+00:00", "trade", 5.3362, 1900.0]
["2026-09-30T13:56:35.104631+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:35.753301+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:38.021597+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:38.171264+00:00", "trade", 5.3238, 21.0]
["2026-09-30T13:56:39.262216+00:00", "trade", 5.3368, 75.0]
["2026-09-30T13:56:39.374263+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:56:41.326251+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:42.241947+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:42.242418+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:42.860715+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:42.860715+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:44.824231+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:44.824561+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:44.824561+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:44.981120+00:00", "trade", 5.3355, 2000.0]
["2026-09-30T13:56:45.067299+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:46.113596+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:46.113651+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:46.290066+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:46.294887+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:46.298967+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:46.544131+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:47.562521+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:47.562932+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:47.563047+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:47.688867+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:48.591240+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:48.593771+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:48.739022+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:54.534873+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:54.534878+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:54.536848+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:58.201665+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:58.201670+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:59.259363+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:56:59.259368+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:00.002498+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:00.919958+00:00", "trade", 5.3382, 1.0]
["2026-09-30T13:57:01.477470+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:01.477470+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:01.477480+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:01.552015+00:00", "trade", 5.3361, 100.0]
["2026-09-30T13:57:01.758159+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:02.152999+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:02.188423+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:02.984115+00:00", "trade", 5.3357, 400.0]
["2026-09-30T13:57:02.989273+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:57:02.989327+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:57:02.990235+00:00", "trade", 5.34, 621.0]
["2026-09-30T13:57:03.347328+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:03.356194+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:04.048597+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:04.048617+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:06.097005+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:06.100138+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:06.100288+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:07.431002+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:07.431002+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:07.846656+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:08.087360+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:08.093885+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:11.065852+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:12.034183+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:12.037125+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:12.927610+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:13.779794+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:13.779854+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.399485+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.521300+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.522137+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.524132+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.524142+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.527920+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:14.527980+00:00", "trade", 5.335, 300.0]
["2026-09-30T13:57:14.527983+00:00", "trade", 5.335, 114.0]
["2026-09-30T13:57:14.528037+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:14.528100+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:14.528160+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:57:14.528223+00:00", "trade", 5.335, 900.0]
["2026-09-30T13:57:14.528280+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:14.528362+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:14.528431+00:00", "trade", 5.335, 900.0]
["2026-09-30T13:57:14.528506+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:14.529876+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.529876+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.529920+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.553316+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.553517+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.553647+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.553812+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.553822+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.553832+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.554223+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.555983+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.564267+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.619876+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:14.619876+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:57:14.622299+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:57:14.622330+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:57:14.622330+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:14.622330+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:14.622332+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:14.622335+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:14.622350+00:00", "trade", 5.335, 400.0]
["2026-09-30T13:57:14.622350+00:00", "trade", 5.335, 900.0]
["2026-09-30T13:57:14.623069+00:00", "trade", 5.335, 32.0]
["2026-09-30T13:57:14.623517+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:14.623609+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.623695+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:57:14.659735+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.663248+00:00", "trade", 5.335, 1068.0]
["2026-09-30T13:57:14.665750+00:00", "trade", 5.335, 1000.0]
["2026-09-30T13:57:14.666821+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.666838+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:57:14.670952+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.672143+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:57:14.673603+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.740271+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.783318+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:57:14.796020+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:57:14.804557+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:57:14.811901+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:57:14.828978+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:57:14.838009+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:57:14.850143+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:57:14.893451+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.972279+00:00", "trade", 5.335, 1200.0]
["2026-09-30T13:57:14.975933+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.975988+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:14.976223+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:15.081138+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:15.081303+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:15.272354+00:00", "trade", 5.335, 600.0]
["2026-09-30T13:57:15.275872+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:15.399612+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:15.400749+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:15.400965+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:15.401015+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:15.401045+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:15.401140+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:15.402348+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:15.488899+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:15.488899+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:16.224375+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:16.224375+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:16.579090+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:19.033840+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:19.293445+00:00", "trade", 5.335, 7800.0]
["2026-09-30T13:57:19.293755+00:00", "trade", 5.335, 1200.0]
["2026-09-30T13:57:19.300190+00:00", "trade", 5.335, 21.0]
["2026-09-30T13:57:19.563000+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:19.761771+00:00", "trade", 5.335, 3200.0]
["2026-09-30T13:57:19.831946+00:00", "trade", 5.335, 3200.0]
["2026-09-30T13:57:19.833194+00:00", "trade", 5.335, 64.0]
["2026-09-30T13:57:19.890108+00:00", "trade", 5.335, 2600.0]
["2026-09-30T13:57:19.890108+00:00", "trade", 5.335, 34.0]
["2026-09-30T13:57:19.891356+00:00", "trade", 5.335, 52.0]
["2026-09-30T13:57:20.331589+00:00", "trade", 5.335, 1100.0]
["2026-09-30T13:57:20.505740+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:20.505845+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:20.505905+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:20.506271+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:20.506387+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:20.506742+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:20.506787+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:20.506813+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:20.510732+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:20.541345+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.506097+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.506157+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.506217+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.506242+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.506493+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.508768+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.508842+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:21.508872+00:00", "trade", 5.335, 14.0]
["2026-09-30T13:57:21.508872+00:00", "trade", 5.335, 600.0]
["2026-09-30T13:57:21.508875+00:00", "trade", 5.335, 600.0]
["2026-09-30T13:57:21.509144+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.509430+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.509520+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.512573+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.512703+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.512868+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.513379+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.513660+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.603283+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.603354+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.603715+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.617598+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.642447+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.716658+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.716663+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:21.716729+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:22.761874+00:00", "trade", 5.3399, 10.0]
["2026-09-30T13:57:22.762674+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:22.810443+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:22.810453+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:22.810809+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:22.811626+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:23.831785+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:23.831980+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:23.832101+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:23.832285+00:00", "trade", 5.335, 1300.0]
["2026-09-30T13:57:23.832602+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:23.833536+00:00", "trade", 5.335, 75.0]
["2026-09-30T13:57:23.932059+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:23.955429+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:24.578882+00:00", "trade", 5.3321, 11.0]
["2026-09-30T13:57:24.579252+00:00", "trade", 5.3321, 1.0]
["2026-09-30T13:57:25.025157+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:25.032213+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:25.035647+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:25.630719+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:26.020196+00:00", "trade", 5.335, 102.0]
["2026-09-30T13:57:26.020226+00:00", "trade", 5.335, 286.0]
["2026-09-30T13:57:26.020993+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:26.632248+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:26.639085+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:26.639355+00:00", "trade", 5.335, 19.0]
["2026-09-30T13:57:26.728242+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:27.783144+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:29.028103+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:29.145528+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:29.358039+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:29.358039+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:29.974005+00:00", "trade", 5.335, 300.0]
["2026-09-30T13:57:30.002499+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:30.099805+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:30.259470+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:30.259470+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:30.262097+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:31.425146+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:31.540596+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:31.540601+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:31.541874+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:32.759002+00:00", "trade", 5.3389, 187.0]
["2026-09-30T13:57:32.759363+00:00", "trade", 5.3389, 1.0]
["2026-09-30T13:57:33.592250+00:00", "trade", 5.3292, 100.0]
["2026-09-30T13:57:34.211296+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:34.211336+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:34.214629+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:34.217505+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:34.217876+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:34.218257+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:34.962750+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:37.437703+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:39.297512+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:39.304619+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:39.381752+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:39.383973+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:41.248743+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:43.187069+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:45.659731+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:45.659756+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:50.089855+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:50.089865+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:50.089930+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:50.090211+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:50.090221+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:50.093038+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:50.093038+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:50.093549+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:50.901217+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:51.280004+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:51.308497+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:51.312171+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:51.327352+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:51.955397+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:53.311246+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:53.312068+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:53.312123+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:53.834705+00:00", "trade", 5.3358, 18.0]
["2026-09-30T13:57:53.835574+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:54.202293+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:54.311042+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:55.169561+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:55.191568+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:55.191573+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:55.192445+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:55.217305+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:55.277879+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:55.521860+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.030399+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:56.030462+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:56.055901+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.055932+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.055957+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.056027+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.056237+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.056322+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.056343+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.056368+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.056383+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.056403+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.056418+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.056428+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.056483+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:57:56.056486+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:57:56.056899+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.056979+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.057159+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.057179+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.058203+00:00", "trade", 5.335, 298.0]
["2026-09-30T13:57:56.058964+00:00", "trade", 5.335, 38.0]
["2026-09-30T13:57:56.059730+00:00", "trade", 5.335, 4.0]
["2026-09-30T13:57:56.060001+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.060446+00:00", "trade", 5.335, 1.0]
["2026-09-30T13:57:56.061508+00:00", "trade", 5.335, 620.0]
["2026-09-30T13:57:56.089525+00:00", "trade", 5.335, 1100.0]
["2026-09-30T13:57:56.090770+00:00", "trade", 5.3342, 53.0]
["2026-09-30T13:57:56.091925+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:56.097160+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:56.111058+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.175287+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:56.175311+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:56.175551+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:56.374917+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:56.374962+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:57.056767+00:00", "trade", 5.335, 900.0]
["2026-09-30T13:57:57.056878+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:57.087734+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:57.099760+00:00", "trade", 5.335, 900.0]
["2026-09-30T13:57:57.101011+00:00", "trade", 5.335, 52.0]
["2026-09-30T13:57:57.117610+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:57.168525+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:58.119946+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.228666+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:58.756061+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.756066+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.756116+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.756186+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.756222+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.788663+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:58.788663+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:58.788666+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:58.788669+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:57:58.788702+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:58.788705+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:57:58.788705+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:57:58.789823+00:00", "trade", 5.335, 300.0]
["2026-09-30T13:57:58.792022+00:00", "trade", 5.3325, 100.0]
["2026-09-30T13:57:58.792067+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.792076+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:57:58.792097+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:57:58.792172+00:00", "trade", 5.33, 41.0]
["2026-09-30T13:57:58.792213+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.792253+00:00", "trade", 5.33, 792.0]
["2026-09-30T13:57:58.792328+00:00", "trade", 5.33, 239.0]
["2026-09-30T13:57:58.792406+00:00", "trade", 5.33, 191.0]
["2026-09-30T13:57:58.792485+00:00", "trade", 5.33, 1303.0]
["2026-09-30T13:57:58.792581+00:00", "trade", 5.33, 1000.0]
["2026-09-30T13:57:58.792990+00:00", "trade", 5.33, 41.0]
["2026-09-30T13:57:58.793498+00:00", "trade", 5.3326, 59.0]
["2026-09-30T13:57:58.793823+00:00", "trade", 5.33, 55.0]
["2026-09-30T13:57:58.794523+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.794528+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.794563+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:57:58.794563+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:57:58.794572+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:57:58.794575+00:00", "trade", 5.33, 2700.0]
["2026-09-30T13:57:58.794578+00:00", "trade", 5.33, 5000.0]
["2026-09-30T13:57:58.794608+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.794618+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.794626+00:00", "trade", 5.33, 1600.0]
["2026-09-30T13:57:58.794626+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:57:58.794629+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:57:58.794632+00:00", "trade", 5.33, 5100.0]
["2026-09-30T13:57:58.794648+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.794665+00:00", "trade", 5.33, 1900.0]
["2026-09-30T13:57:58.794665+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:57:58.794668+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:57:58.794683+00:00", "trade", 5.33, 1500.0]
["2026-09-30T13:57:58.794683+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:57:58.794683+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.794686+00:00", "trade", 5.33, 517.0]
["2026-09-30T13:57:58.794708+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.794755+00:00", "trade", 5.33, 1200.0]
["2026-09-30T13:57:58.794755+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:57:58.794804+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.794813+00:00", "trade", 5.33, 103.0]
["2026-09-30T13:57:58.794816+00:00", "trade", 5.33, 97.0]
["2026-09-30T13:57:58.794818+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:57:58.794818+00:00", "trade", 5.33, 103.0]
["2026-09-30T13:57:58.794860+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:57:58.794864+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:57:58.794864+00:00", "trade", 5.33, 597.0]
["2026-09-30T13:57:58.794866+00:00", "trade", 5.33, 600.0]
["2026-09-30T13:57:58.795214+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.795669+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:57:58.795832+00:00", "trade", 5.33, 74.0]
["2026-09-30T13:57:58.795895+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:57:58.795904+00:00", "trade", 5.33, 1000.0]
["2026-09-30T13:57:58.795961+00:00", "trade", 5.33, 56.0]
["2026-09-30T13:57:58.796024+00:00", "trade", 5.33, 102.0]
["2026-09-30T13:57:58.796087+00:00", "trade", 5.33, 74.0]
["2026-09-30T13:57:58.796150+00:00", "trade", 5.33, 52.0]
["2026-09-30T13:57:58.797146+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:57:58.800728+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.801028+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.806466+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.807544+00:00", "trade", 5.33, 226.0]
["2026-09-30T13:57:58.808489+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:57:58.810751+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.842126+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.931820+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:59.102370+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:57:59.246339+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:59.794639+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:59.903012+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:59.925075+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:00.002514+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:00.920418+00:00", "trade", 5.3377, 17.0]
["2026-09-30T13:58:01.617069+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:01.618337+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:01.847600+00:00", "trade", 5.335, 1046.0]
["2026-09-30T13:58:04.480899+00:00", "trade", 5.327, 200.0]
["2026-09-30T13:58:04.847887+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:58:04.847938+00:00", "trade", 5.335, 261.0]
["2026-09-30T13:58:04.847992+00:00", "trade", 5.335, 700.0]
["2026-09-30T13:58:04.848043+00:00", "trade", 5.335, 500.0]
["2026-09-30T13:58:04.848097+00:00", "trade", 5.335, 619.0]
["2026-09-30T13:58:06.556330+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.848149+00:00", "trade", 5.335, 2130.0]
["2026-09-30T13:58:07.945837+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:58:07.945840+00:00", "trade", 5.33, 628.0]
["2026-09-30T13:58:07.945873+00:00", "trade", 5.33, 1200.0]
["2026-09-30T13:58:07.945876+00:00", "trade", 5.33, 1200.0]
["2026-09-30T13:58:07.945879+00:00", "trade", 5.33, 262.0]
["2026-09-30T13:58:07.945882+00:00", "trade", 5.33, 12000.0]
["2026-09-30T13:58:07.945884+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.945885+00:00", "trade", 5.33, 1800.0]
["2026-09-30T13:58:07.945885+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:58:07.945888+00:00", "trade", 5.33, 20.0]
["2026-09-30T13:58:07.945891+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:58:07.945891+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:58:07.945894+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:58:07.945894+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:58:07.945897+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:58:07.945929+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.945954+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:58:07.945957+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:58:07.945962+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:58:07.945962+00:00", "trade", 5.33, 800.0]
["2026-09-30T13:58:07.945965+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.945965+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.945965+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.945966+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:58:07.945966+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:58:07.945966+00:00", "trade", 5.33, 700.0]
["2026-09-30T13:58:07.945966+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:58:07.945972+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:58:07.945972+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:58:07.945975+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:58:07.945978+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:58:07.945989+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.945994+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.945994+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.945999+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.945999+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.946009+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.946014+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.946023+00:00", "trade", 5.33, 103.0]
["2026-09-30T13:58:07.946023+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:58:07.946029+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:58:07.946034+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.946040+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.946041+00:00", "trade", 5.33, 172.0]
["2026-09-30T13:58:07.946044+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.946069+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.946069+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.946074+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.946074+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.946089+00:00", "trade", 5.33, 900.0]
["2026-09-30T13:58:07.946090+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.946090+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.946093+00:00", "trade", 5.33, 258.0]
["2026-09-30T13:58:07.946098+00:00", "trade", 5.33, 5.0]
["2026-09-30T13:58:07.946098+00:00", "trade", 5.33, 1200.0]
["2026-09-30T13:58:07.946102+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:58:07.946102+00:00", "trade", 5.33, 3.0]
["2026-09-30T13:58:07.946104+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:07.946105+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:58:07.946108+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:58:07.946108+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:58:07.946110+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:58:07.946144+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:58:07.946146+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:58:07.946150+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:58:07.946165+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:58:07.946165+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:58:07.946230+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:58:07.946240+00:00", "trade", 5.33, 75.0]
["2026-09-30T13:58:07.946265+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:58:07.946270+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:58:07.946275+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:58:07.946285+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:58:07.946330+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:58:07.946350+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.946351+00:00", "trade", 5.33, 172.0]
["2026-09-30T13:58:07.946570+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.946751+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.946806+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.946816+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.947382+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.947633+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.948024+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.948375+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.949964+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.949999+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.950104+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.951718+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.951768+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.951948+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.952244+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.952294+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.952334+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.953156+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.953161+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.953161+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.954003+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:07.954061+00:00", "trade", 5.3299, 1.0]
["2026-09-30T13:58:07.956399+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:08.246495+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:08.246550+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:08.247011+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:08.771407+00:00", "trade", 5.3322, 100.0]
["2026-09-30T13:58:09.249007+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:09.249062+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:09.285584+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:09.997664+00:00", "trade", 5.3278, 20.0]
["2026-09-30T13:58:10.275271+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:10.650429+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:10.760376+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:10.760827+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:11.034037+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:58:11.077746+00:00", "trade", 5.325, 159.0]
["2026-09-30T13:58:11.077877+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:11.078248+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:11.527598+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:11.527738+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:12.125025+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:13.899113+00:00", "trade", 5.325, 2.0]
["2026-09-30T13:58:15.661797+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:15.680406+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:16.051500+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:16.051510+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:16.146611+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:16.146617+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:16.559154+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:16.559154+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:17.810809+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:17.943840+00:00", "trade", 5.325, 16.0]
["2026-09-30T13:58:18.705268+00:00", "trade", 5.33, 101.0]
["2026-09-30T13:58:19.044477+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:19.044557+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:20.693904+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:20.693970+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:20.698049+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:22.227847+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:22.227897+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:22.227947+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:22.228759+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:22.755959+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:22.756576+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:22.756576+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:25.048666+00:00", "trade", 5.325, 17.0]
["2026-09-30T13:58:25.760183+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:25.760238+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:25.805572+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:25.814382+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:25.814603+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:25.815471+00:00", "trade", 5.325, 159.0]
["2026-09-30T13:58:25.815560+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:25.815810+00:00", "trade", 5.325, 21.0]
["2026-09-30T13:58:25.952391+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:27.515809+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:29.626890+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:29.627206+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:29.627227+00:00", "trade", 5.325, 159.0]
["2026-09-30T13:58:29.627392+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:29.627462+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:29.627660+00:00", "trade", 5.325, 28.0]
["2026-09-30T13:58:29.628209+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:29.630249+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:29.637586+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:29.659774+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:29.659824+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:29.659879+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:29.659939+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:29.662806+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:29.872570+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:30.002525+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:30.865774+00:00", "trade", 5.33, 10.0]
["2026-09-30T13:58:30.866250+00:00", "trade", 5.33, 10.0]
["2026-09-30T13:58:32.549079+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:32.550001+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:32.550031+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:32.551354+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:32.551885+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:32.554427+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:32.554477+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:33.065128+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:33.065363+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:38.469120+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:38.488281+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:40.082808+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:42.483609+00:00", "trade", 5.3249, 2.0]
["2026-09-30T13:58:42.489238+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:42.519886+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:45.421706+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:45.422347+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:45.422523+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:45.463039+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:45.466638+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:46.834886+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:49.115050+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:49.388632+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:49.796232+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:49.797746+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:50.431916+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:50.697534+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:51.124330+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:53.121190+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:53.872562+00:00", "trade", 5.3249, 100.0]
["2026-09-30T13:58:53.873972+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:53.874689+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:53.894057+00:00", "trade", 5.3266, 6.0]
["2026-09-30T13:58:54.225670+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:55.708000+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:56.830763+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:57.129587+00:00", "trade", 5.325, 114.0]
["2026-09-30T13:58:57.129807+00:00", "trade", 5.32, 14.0]
["2026-09-30T13:58:57.130467+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:57.131108+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:57.951096+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:58.485223+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:58.485223+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:58.485413+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:58.485418+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:58.485468+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:58.486185+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:58:58.492380+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:00.002541+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:00.960171+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:00.960231+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:01.033826+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:05.061587+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:05.061597+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:05.061602+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:08.599512+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:08.605265+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:08.605321+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:08.606178+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:08.607431+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:08.608363+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:08.614102+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:08.614683+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:09.735396+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:10.244338+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:10.483292+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:10.484114+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:10.484536+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:10.559955+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:11.248149+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:11.252614+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:11.252619+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:12.922701+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:13.033941+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:13.033976+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:13.034327+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:13.208692+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:13.675714+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:13.675764+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.046492+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.106069+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.106158+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:59:14.106174+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.106224+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.215209+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.295640+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.296547+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.296598+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.296598+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.296808+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.297008+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.326323+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.326328+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:14.742239+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:17.666186+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:17.678220+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:17.678265+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:17.678270+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:17.678992+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:17.679107+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:19.358686+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:19.358801+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:19.584143+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:19.584193+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:19.587356+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:19.587491+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:20.622004+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:21.636861+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:21.971393+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:21.972385+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:22.169394+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:22.560215+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:22.560270+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:22.967755+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:26.030007+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:28.035758+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:28.103991+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:28.650778+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:28.654862+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:28.655288+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:28.958220+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:30.002552+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.086064+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.094358+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.221225+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.275821+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.275871+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.275875+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.275896+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.293763+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.298254+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.307466+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.362667+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.381597+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.396112+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.396127+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.396167+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.396227+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.396493+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.396518+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.396533+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.435335+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.435395+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.441465+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.441515+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.449674+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.517447+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:59:37.517902+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:59:37.518328+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.518814+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.518829+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.549171+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.550114+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:37.576373+00:00", "trade", 5.325, 50.0]
["2026-09-30T13:59:37.587262+00:00", "trade", 5.325, 71.0]
["2026-09-30T13:59:37.587370+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:59:37.588001+00:00", "trade", 5.325, 97.0]
["2026-09-30T13:59:40.175526+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:59:40.176101+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:40.176136+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:40.176141+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:40.176568+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:40.176592+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:40.176592+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:40.198700+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:41.363253+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:41.611048+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:41.613228+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:43.129905+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:43.130331+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:43.131003+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:43.715930+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:43.744002+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:43.744639+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:44.063318+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:44.173645+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:44.245000+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:44.245722+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:44.245727+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:44.258382+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:44.283116+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:44.283597+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:44.471590+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:44.589911+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:45.053565+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:45.864031+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:46.307867+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:47.351873+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:47.371560+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:51.020569+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:51.020634+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:51.021186+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:51.026583+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:51.026614+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:51.028458+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:52.049855+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:52.050507+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:52.150134+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:53.129651+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:53.190420+00:00", "trade", 5.32, 190.0]
["2026-09-30T13:59:53.191012+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:53.191012+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:53.191012+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:53.191012+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:53.191052+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:53.191052+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:53.191528+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:53.236826+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:54.023349+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:54.570657+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:54.571098+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:54.572171+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:54.869088+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:57.685194+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:57.688146+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:57.690481+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:57.690541+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:57.690882+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:57.691594+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:57.691835+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:57.692115+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:00.002562+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:00.048822+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:00.049894+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:00.050506+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:00.050616+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:00.050892+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:00.053333+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:00.078422+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:00.079495+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:00.080212+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:00.514085+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:03.083954+00:00", "trade", 5.325, 2.0]
["2026-09-30T14:00:03.285569+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:03.286837+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:04.030273+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:04.048220+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:04.433448+00:00", "trade", 5.325, 1300.0]
["2026-09-30T14:00:04.435760+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:00:04.444514+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:00:04.444577+00:00", "trade", 5.325, 1300.0]
["2026-09-30T14:00:05.048051+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.050131+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.050191+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.050833+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.050853+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.050858+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.051524+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.052617+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.052642+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.052667+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.052687+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.053013+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.053088+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.058832+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.058887+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:05.551299+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:06.202711+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:06.202711+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.102928+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.102943+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.103825+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.103920+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.109609+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.109624+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.153383+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.158089+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.158159+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.165988+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.166053+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.166108+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.166168+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.166228+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.166915+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.168148+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.214203+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.227700+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.622184+00:00", "trade", 5.325, 50.0]
["2026-09-30T14:00:10.622189+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.622745+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.622916+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.677806+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.683756+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.689008+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.696882+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.736327+00:00", "trade", 5.325, 50.0]
["2026-09-30T14:00:10.788089+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:00:10.789623+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:00:10.789680+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:00:10.789689+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:00:10.789704+00:00", "trade", 5.325, 4.0]
["2026-09-30T14:00:10.794885+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:00:10.795998+00:00", "trade", 5.325, 11.0]
["2026-09-30T14:00:10.796148+00:00", "trade", 5.325, 2.0]
["2026-09-30T14:00:10.800473+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:00:10.808992+00:00", "trade", 5.325, 51.0]
["2026-09-30T14:00:10.809145+00:00", "trade", 5.325, 11.0]
["2026-09-30T14:00:10.891465+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.895472+00:00", "trade", 5.32, 8.0]
["2026-09-30T14:00:10.896392+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.898833+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.914595+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.956941+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.959542+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:10.973429+00:00", "trade", 5.325, 123.0]
["2026-09-30T14:00:11.091296+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.091296+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.092308+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.169648+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.169748+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.169753+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.169798+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.169808+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.170770+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.302323+00:00", "trade", 5.32, 70.0]
["2026-09-30T14:00:11.302389+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.321419+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.840535+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.840535+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.980333+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:11.980343+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:12.023840+00:00", "trade", 5.3201, 440.0]
["2026-09-30T14:00:12.174165+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:12.174165+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:12.286086+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:12.358694+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:12.380075+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:12.388274+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:12.877159+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:12.878402+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:12.973764+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:13.074313+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:13.282805+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:13.282865+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:13.283201+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:13.290057+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:13.668708+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:13.817904+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:13.818806+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:13.819488+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:13.822986+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.068285+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.070365+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.179179+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.263385+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.683304+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.683991+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.698265+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.698797+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.698880+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:00:14.699463+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.699503+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.702781+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.702962+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.709798+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.750772+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:00:14.751341+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.751341+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.751462+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.751612+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.751938+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.752058+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.753973+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.754514+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.754975+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.851430+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.862576+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:14.863007+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:15.478678+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:15.484527+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:15.543117+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:15.572086+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:15.619784+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:15.620306+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:15.620326+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:16.522514+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:16.523752+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:16.524193+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:16.583033+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:16.618834+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:16.745014+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:16.745046+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:00:16.745055+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:00:16.745059+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:16.745061+00:00", "trade", 5.32, 1100.0]
["2026-09-30T14:00:16.745217+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:00:16.745217+00:00", "trade", 5.32, 483.0]
["2026-09-30T14:00:16.745256+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:00:16.745289+00:00", "trade", 5.32, 500.0]
["2026-09-30T14:00:16.745625+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:16.745821+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:16.746107+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:16.751770+00:00", "trade", 5.325, 105.0]
["2026-09-30T14:00:16.756591+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:16.785615+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:00:16.786539+00:00", "trade", 5.325, 400.0]
["2026-09-30T14:00:16.842847+00:00", "trade", 5.325, 400.0]
["2026-09-30T14:00:16.883065+00:00", "trade", 5.325, 131.0]
["2026-09-30T14:00:16.928690+00:00", "trade", 5.325, 51.0]
["2026-09-30T14:00:16.930726+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:16.968183+00:00", "trade", 5.325, 13.0]
["2026-09-30T14:00:17.018673+00:00", "trade", 5.325, 5.0]
["2026-09-30T14:00:17.061432+00:00", "trade", 5.325, 2.0]
["2026-09-30T14:00:17.061691+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:00:17.190791+00:00", "trade", 5.32, 483.0]
["2026-09-30T14:00:17.692294+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:19.211955+00:00", "trade", 5.3258, 100.0]
["2026-09-30T14:00:20.207027+00:00", "trade", 5.325, 25.0]
["2026-09-30T14:00:20.207075+00:00", "trade", 5.325, 17.0]
["2026-09-30T14:00:20.207379+00:00", "trade", 5.325, 42.0]
["2026-09-30T14:00:20.221693+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:23.263225+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.051201+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.054013+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.059648+00:00", "trade", 5.32, 1200.0]
["2026-09-30T14:00:24.059797+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.059797+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.059808+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:00:24.059808+00:00", "trade", 5.32, 340.0]
["2026-09-30T14:00:24.059811+00:00", "trade", 5.32, 460.0]
["2026-09-30T14:00:24.059817+00:00", "trade", 5.32, 900.0]
["2026-09-30T14:00:24.059817+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:24.059820+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:00:24.059823+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:24.059829+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:00:24.059842+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.059847+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.059852+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.059852+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.059856+00:00", "trade", 5.32, 300.0]
["2026-09-30T14:00:24.059907+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.059992+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.060022+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.060022+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.060027+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.060042+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.060053+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.060070+00:00", "trade", 5.32, 50.0]
["2026-09-30T14:00:24.060087+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.060090+00:00", "trade", 5.32, 900.0]
["2026-09-30T14:00:24.060093+00:00", "trade", 5.32, 600.0]
["2026-09-30T14:00:24.060096+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:24.060096+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:24.060138+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:24.060195+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:00:24.060373+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:24.060394+00:00", "trade", 5.32, 1200.0]
["2026-09-30T14:00:24.060397+00:00", "trade", 5.32, 220.0]
["2026-09-30T14:00:24.060400+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:00:24.060403+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:24.060404+00:00", "trade", 5.32, 900.0]
["2026-09-30T14:00:24.060404+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:00:24.060406+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:24.060409+00:00", "trade", 5.32, 5.0]
["2026-09-30T14:00:24.060409+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:24.060415+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:00:24.060423+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:24.060433+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:24.060434+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:24.060434+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:24.060437+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:24.060438+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.060439+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:00:24.060443+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:24.060443+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:24.060445+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:24.060445+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:24.060453+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.060498+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.060503+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.060513+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.060524+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.060533+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.060533+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.060553+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.060569+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:24.060604+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.060619+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.060619+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.060899+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.061355+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.061576+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.061726+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.062242+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.062769+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.062784+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.062834+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.063711+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.064742+00:00", "trade", 5.32, 9.0]
["2026-09-30T14:00:24.065365+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.066664+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:24.066889+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.067713+00:00", "trade", 5.315, 24.0]
["2026-09-30T14:00:24.067761+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.067846+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.068152+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.068422+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.069971+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.070362+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.080200+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.080341+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.080371+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.081168+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:24.330201+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:25.060475+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:25.249864+00:00", "trade", 5.315, 300.0]
["2026-09-30T14:00:25.251870+00:00", "trade", 5.315, 100.0]
["2026-09-30T14:00:25.350841+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:25.350841+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:25.368112+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:25.368202+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:25.368267+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:25.368273+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:25.368332+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:25.368779+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:25.369330+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:25.369345+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:25.369345+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:26.040623+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:26.040623+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:26.040814+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:26.193573+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:26.505801+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:26.544593+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:26.544779+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:26.546713+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:28.042791+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:28.099323+00:00", "trade", 5.3156, 100.0]
["2026-09-30T14:00:28.748612+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:28.849457+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:28.857766+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:28.857802+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:28.922185+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:29.046882+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:29.519181+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:29.528358+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:29.952503+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.002572+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.050993+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.051469+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.080483+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.102967+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.251219+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.251636+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.302908+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.304506+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.351383+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.553329+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.597279+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.598291+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:30.608495+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:31.010698+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:31.321423+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:31.321779+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:31.326781+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:31.328800+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:31.330610+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:32.086946+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:32.131286+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:32.300164+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:32.340976+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:32.347541+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:32.410917+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:32.411428+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:32.442332+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:32.592090+00:00", "trade", 5.3259, 100.0]
["2026-09-30T14:00:32.601862+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:32.601942+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:33.164988+00:00", "trade", 5.3163, 1900.0]
["2026-09-30T14:00:33.333640+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:33.338646+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:33.803504+00:00", "trade", 5.315, 25.0]
["2026-09-30T14:00:33.803507+00:00", "trade", 5.315, 3300.0]
["2026-09-30T14:00:34.189593+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:34.189658+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:34.190901+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:34.190901+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:34.777212+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:34.778520+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:34.779006+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:34.780249+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:35.364200+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:35.365037+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:35.374695+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:35.793715+00:00", "trade", 5.3152, 1900.0]
["2026-09-30T14:00:35.829172+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:35.849074+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:36.080430+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:37.092705+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:37.284963+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:37.393767+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:37.394213+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:37.816574+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:39.214653+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:39.214698+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:39.218863+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:39.930533+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:40.182703+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:40.183460+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:40.183515+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:40.204430+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:40.228893+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:40.264022+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:40.392428+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:41.530322+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:41.615780+00:00", "trade", 5.315, 100.0]
["2026-09-30T14:00:41.634771+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:41.942507+00:00", "trade", 5.315, 5.0]
["2026-09-30T14:00:41.943301+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:41.963176+00:00", "trade", 5.315, 100.0]
["2026-09-30T14:00:41.984629+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:41.986869+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:44.177607+00:00", "trade", 5.315, 100.0]
["2026-09-30T14:00:44.275965+00:00", "trade", 5.3176, 10.0]
["2026-09-30T14:00:44.372035+00:00", "trade", 5.3257, 100.0]
["2026-09-30T14:00:44.736918+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:47.272951+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:47.273588+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:48.207005+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:48.207006+00:00", "trade", 5.32, 307.0]
["2026-09-30T14:00:48.208053+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:48.208534+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:48.210594+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:48.210689+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:48.499672+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:48.500484+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:49.766599+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:50.684259+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:50.797092+00:00", "trade", 5.315, 50.0]
["2026-09-30T14:00:50.797694+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:50.822947+00:00", "trade", 5.315, 12.0]
["2026-09-30T14:00:50.822947+00:00", "trade", 5.315, 1000.0]
["2026-09-30T14:00:50.823822+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:50.834471+00:00", "trade", 5.315, 13.0]
["2026-09-30T14:00:51.043372+00:00", "trade", 5.315, 28.0]
["2026-09-30T14:00:51.044193+00:00", "trade", 5.315, 30.0]
["2026-09-30T14:00:51.232675+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:51.233506+00:00", "trade", 5.315, 22.0]
["2026-09-30T14:00:51.274129+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:51.981644+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:51.981794+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:51.982922+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:51.984235+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:51.985122+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:52.000965+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:52.004608+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:52.017399+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:52.017882+00:00", "trade", 5.315, 29.0]
["2026-09-30T14:00:52.066586+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:52.087997+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:52.088818+00:00", "trade", 5.315, 18.0]
["2026-09-30T14:00:52.310346+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:52.310948+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:53.675633+00:00", "trade", 5.315, 21.0]
["2026-09-30T14:00:53.676745+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:53.676815+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:53.684388+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:53.684714+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:53.707769+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:53.707801+00:00", "trade", 5.32, 12.0]
["2026-09-30T14:00:53.707809+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:53.708400+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:53.708425+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:53.713392+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:53.719226+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:53.963007+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.040180+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.040224+00:00", "trade", 5.32, 12.0]
["2026-09-30T14:00:54.040396+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.040782+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.049648+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.053011+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.054955+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.055046+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.055141+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.055432+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.055662+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.055717+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.055782+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.056249+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.056419+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.065736+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.084771+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.086085+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.098209+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.098274+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.098835+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.099151+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.099196+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.099366+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.099461+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.100634+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:54.140925+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:55.056190+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:55.056285+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:56.109032+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:56.111081+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:56.116184+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:56.119662+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:56.126152+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:56.126187+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:56.127110+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:56.127987+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:56.128578+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:56.135820+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:56.179260+00:00", "trade", 5.32, 2200.0]
["2026-09-30T14:00:56.179275+00:00", "trade", 5.32, 1193.0]
["2026-09-30T14:00:56.179281+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:56.179284+00:00", "trade", 5.32, 4800.0]
["2026-09-30T14:00:56.179284+00:00", "trade", 5.32, 1600.0]
["2026-09-30T14:00:56.179284+00:00", "trade", 5.32, 400.0]
["2026-09-30T14:00:56.179319+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:56.179324+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:00:56.179379+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179384+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179394+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179394+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179439+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179484+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179484+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179494+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179559+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179580+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179585+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179587+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:00:56.179606+00:00", "trade", 5.32, 700.0]
["2026-09-30T14:00:56.179609+00:00", "trade", 5.32, 23.0]
["2026-09-30T14:00:56.179665+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179715+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179745+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179750+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179780+00:00", "trade", 5.32, 2000.0]
["2026-09-30T14:00:56.179816+00:00", "trade", 5.315, 20.0]
["2026-09-30T14:00:56.179819+00:00", "trade", 5.32, 228.0]
["2026-09-30T14:00:56.179823+00:00", "trade", 5.32, 1000.0]
["2026-09-30T14:00:56.179823+00:00", "trade", 5.32, 59.0]
["2026-09-30T14:00:56.179828+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:56.179828+00:00", "trade", 5.32, 3100.0]
["2026-09-30T14:00:56.179880+00:00", "trade", 5.32, 14.0]
["2026-09-30T14:00:56.179956+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179956+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179956+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.179961+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:00:56.180046+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180482+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180482+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180482+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180487+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180487+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180487+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180487+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180492+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180492+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180492+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180497+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180497+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180497+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.180948+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.181033+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.181900+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.181925+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.182487+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.182989+00:00", "trade", 5.32, 15.0]
["2026-09-30T14:00:56.183840+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.184902+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.184922+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.185038+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.187929+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.188721+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.189859+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.194360+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.198976+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.199011+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.199492+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.199537+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.199672+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.199848+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.205452+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:56.205485+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:56.206035+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:56.212215+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:00:56.212784+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.212809+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.233303+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:56.907889+00:00", "trade", 5.325, 26.0]
["2026-09-30T14:00:57.323459+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:57.327298+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:57.411804+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:58.310158+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:58.310900+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:58.401130+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:58.758145+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:58.760240+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:58.760240+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:59.507564+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:59.511769+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:59.512165+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:00.002578+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:00.027693+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:00.573840+00:00", "trade", 5.325, 200.0]
["2026-09-30T14:01:00.573873+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:01:00.692706+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:00.701993+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:01.176283+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:01.176990+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:01.176994+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:01.177541+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:06.259996+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:06.261241+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:06.896609+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:07.409210+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:07.416778+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:07.417254+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:07.424095+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:07.426185+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:07.427378+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:07.432575+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:07.453535+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:07.462937+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:07.882868+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:07.882872+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:08.798949+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:08.798949+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:10.537950+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:10.538711+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:10.538711+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:10.538711+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:10.541769+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:11.604875+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:11.812314+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:13.662460+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:13.674123+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:14.752458+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:01:14.752535+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:14.753443+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:14.754360+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:14.754721+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:14.755482+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:15.334100+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:15.334857+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:15.334857+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:15.478519+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:16.526256+00:00", "trade", 5.3192, 200.0]
["2026-09-30T14:01:16.666538+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:16.667951+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:16.668457+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:16.690871+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:16.748588+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:16.749260+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:16.749270+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:16.751119+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:16.753480+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:16.755856+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:18.671156+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:21.544799+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:21.940642+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:23.033414+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:23.034321+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:23.039513+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:25.146886+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:25.147257+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:25.147728+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:25.148615+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:27.888990+00:00", "trade", 5.3224, 17.0]
["2026-09-30T14:01:27.888999+00:00", "trade", 5.3224, 1.0]
["2026-09-30T14:01:27.889808+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:27.890735+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:28.024543+00:00", "trade", 5.32, 3.0]
["2026-09-30T14:01:28.024655+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:01:30.002593+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:32.086892+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:32.209454+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:32.213458+00:00", "trade", 5.32, 62.0]
["2026-09-30T14:01:32.214360+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:32.218510+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:32.221828+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:32.293524+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:32.313551+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:33.528775+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:34.808322+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:34.809099+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:35.546214+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:35.726187+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.116367+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.340079+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.346409+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.347236+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:37.235977+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:37.235983+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:37.328974+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:37.331916+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:37.385423+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:37.788929+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:37.833099+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:37.844898+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:37.844898+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:38.040468+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:38.180491+00:00", "trade", 5.3284, 20.0]
["2026-09-30T14:01:38.317052+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:38.567092+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:38.567217+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:38.567278+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:38.567288+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:38.568120+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:38.568140+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:38.568145+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:38.946707+00:00", "trade", 5.3235, 2.0]
["2026-09-30T14:01:39.212559+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:39.220769+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:39.281914+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:39.282761+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:39.284044+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:39.474894+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:39.474954+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:39.478969+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:39.479014+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:39.483750+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:39.483750+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:39.483870+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:39.837482+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:40.976735+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:40.979045+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:41.315066+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:41.315256+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:41.316394+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:41.316624+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:41.316629+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:41.316674+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:41.317521+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:41.317637+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:41.506892+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:42.036042+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:43.127040+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:43.130368+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:44.785660+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:44.795709+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:45.741175+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:45.743390+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:45.948099+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:01:45.948222+00:00", "trade", 5.325, 290.0]
["2026-09-30T14:01:45.949927+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:45.949927+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:45.965892+00:00", "trade", 5.325, 10.0]
["2026-09-30T14:01:46.105783+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:46.108259+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:46.553534+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:46.563578+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:46.981153+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:46.981348+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:46.981353+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:49.333274+00:00", "trade", 5.3256, 100.0]
["2026-09-30T14:01:51.236097+00:00", "trade", 5.325, 364.0]
["2026-09-30T14:01:51.236500+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:51.242309+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:00.002604+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:00.917352+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:02.717824+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:03.074018+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:03.182842+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:06.984074+00:00", "trade", 5.32, 56.0]
["2026-09-30T14:02:07.003349+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.389289+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.389329+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:02:08.389339+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:02:08.389347+00:00", "trade", 5.32, 1100.0]
["2026-09-30T14:02:08.389610+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.390066+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.390627+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.393474+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.444882+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.744375+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.796629+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.796629+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.797932+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.797992+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.798564+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.804232+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.804237+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.805250+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.806473+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.829538+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.841230+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:08.930994+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:11.521823+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:11.615361+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:11.615612+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:11.615612+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:11.620774+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:11.620779+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:11.620789+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:12.337681+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:12.337731+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.111743+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.353228+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560151+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560290+00:00", "trade", 5.32, 2200.0]
["2026-09-30T14:02:16.560293+00:00", "trade", 5.32, 400.0]
["2026-09-30T14:02:16.560314+00:00", "trade", 5.32, 1600.0]
["2026-09-30T14:02:16.560317+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.560320+00:00", "trade", 5.32, 1600.0]
["2026-09-30T14:02:16.560320+00:00", "trade", 5.32, 800.0]
["2026-09-30T14:02:16.560323+00:00", "trade", 5.32, 800.0]
["2026-09-30T14:02:16.560323+00:00", "trade", 5.32, 500.0]
["2026-09-30T14:02:16.560329+00:00", "trade", 5.32, 700.0]
["2026-09-30T14:02:16.560329+00:00", "trade", 5.32, 900.0]
["2026-09-30T14:02:16.560331+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560332+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.560332+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:02:16.560338+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:02:16.560341+00:00", "trade", 5.32, 800.0]
["2026-09-30T14:02:16.560344+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:02:16.560350+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.560354+00:00", "trade", 5.32, 25.0]
["2026-09-30T14:02:16.560354+00:00", "trade", 5.32, 700.0]
["2026-09-30T14:02:16.560357+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560357+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560362+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560368+00:00", "trade", 5.32, 50.0]
["2026-09-30T14:02:16.560368+00:00", "trade", 5.32, 380.0]
["2026-09-30T14:02:16.560368+00:00", "trade", 5.32, 320.0]
["2026-09-30T14:02:16.560368+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.560368+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.560386+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.560411+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560411+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560416+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560416+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560437+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560437+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560441+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560451+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560461+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560488+00:00", "trade", 5.32, 1900.0]
["2026-09-30T14:02:16.560491+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.560491+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.560496+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560501+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560521+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:16.560527+00:00", "trade", 5.32, 10500.0]
["2026-09-30T14:02:16.560531+00:00", "trade", 5.32, 1000.0]
["2026-09-30T14:02:16.560531+00:00", "trade", 5.32, 900.0]
["2026-09-30T14:02:16.560532+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:16.560537+00:00", "trade", 5.32, 500.0]
["2026-09-30T14:02:16.560537+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:02:16.560537+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.560542+00:00", "trade", 5.32, 228.0]
["2026-09-30T14:02:16.560542+00:00", "trade", 5.32, 600.0]
["2026-09-30T14:02:16.560542+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:02:16.560582+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:16.560587+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:16.560597+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:16.560602+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:16.560607+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:16.560652+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.560732+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.560732+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.560732+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.560747+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.560747+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.560903+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.561002+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.561153+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.561825+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.562193+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.564341+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.564346+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.564391+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.564441+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.564521+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.564561+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.565854+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.567533+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.567533+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.567533+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.568214+00:00", "trade", 5.315, 3000.0]
["2026-09-30T14:02:16.568345+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.576715+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:16.589280+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.611337+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:16.682441+00:00", "trade", 5.315, 100.0]
["2026-09-30T14:02:16.769916+00:00", "trade", 5.3164, 10.0]
["2026-09-30T14:02:17.475555+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:17.479770+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:17.560452+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:17.610201+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:18.059907+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:18.060007+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:18.060067+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:18.060117+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:18.060969+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:18.062799+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:18.063355+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:18.063686+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:18.929543+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:19.285045+00:00", "trade", 5.3188, 1.0]
["2026-09-30T14:02:20.164809+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:20.590623+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:20.590693+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:20.590718+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:20.591590+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:20.593510+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:20.594061+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:21.733815+00:00", "trade", 5.315, 129.0]
["2026-09-30T14:02:21.733842+00:00", "trade", 5.315, 12.0]
["2026-09-30T14:02:21.734371+00:00", "trade", 5.315, 24.0]
["2026-09-30T14:02:21.735117+00:00", "trade", 5.315, 2.0]
["2026-09-30T14:02:21.735253+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:22.018949+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:22.593177+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:22.593477+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:22.593678+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:22.593853+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:22.594109+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:23.425383+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:23.950373+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:24.504097+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:24.504417+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:24.826454+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:24.826459+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:25.001579+00:00", "trade", 5.3177, 3.0]
["2026-09-30T14:02:25.002989+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:25.150756+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:25.153438+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:26.083553+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:27.115640+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:27.116998+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.271593+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.271620+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:02:28.272004+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.272080+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:02:28.272094+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.272234+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.272239+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.272242+00:00", "trade", 5.315, 100.0]
["2026-09-30T14:02:28.272289+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.272690+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.272861+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.278515+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:02:28.323508+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:02:28.324128+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.324485+00:00", "trade", 5.3103, 3666.0]
["2026-09-30T14:02:28.324584+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.325748+00:00", "trade", 5.3125, 83.0]
["2026-09-30T14:02:28.341183+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.341649+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.381013+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:28.894616+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.318450+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.321969+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.329181+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.335998+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.335998+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.336854+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.336864+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.339425+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.339435+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.340262+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.406169+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.406670+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.407738+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.407743+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.407783+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:29.408284+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:30.002610+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:36.088997+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:36.095989+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:36.210116+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:37.211430+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:37.980000+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:37.980005+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:38.216067+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:39.089412+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:39.466535+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:39.573660+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:40.065767+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:40.209298+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.044407+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.049705+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.234149+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.266997+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.303729+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.323416+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.368870+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.391113+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.442174+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.451561+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.501876+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.505159+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.758938+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.759720+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.789196+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.843570+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.907086+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.907607+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.964227+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:41.964739+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.612205+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.612230+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.612236+00:00", "trade", 5.32, 3.0]
["2026-09-30T14:02:42.612260+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.612265+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.612420+00:00", "trade", 5.315, 16.0]
["2026-09-30T14:02:42.612777+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.612877+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.625206+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.625261+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.626118+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.627492+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.729750+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.825473+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.826305+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.859554+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.879963+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:42.948331+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:43.198271+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:45.546873+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:45.546984+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:45.547289+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:45.547740+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:45.547931+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:45.548111+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:45.548126+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:45.548307+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:45.548377+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:45.548462+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:45.558942+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:49.993495+00:00", "trade", 5.32, 300.0]
["2026-09-30T14:02:49.993559+00:00", "trade", 5.32, 300.0]
["2026-09-30T14:02:49.994274+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:51.411268+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:51.890840+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:52.921751+00:00", "trade", 5.3129, 2.0]
["2026-09-30T14:02:53.147743+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:54.371056+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:54.371261+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:54.792127+00:00", "trade", 5.315, 1900.0]
["2026-09-30T14:02:56.338095+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:56.345557+00:00", "trade", 5.32, 140.0]
["2026-09-30T14:02:56.345582+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:56.345723+00:00", "trade", 5.32, 128.0]
["2026-09-30T14:02:56.346364+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:56.346816+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:56.346816+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:56.346856+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:56.427337+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:56.427387+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:56.428295+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:56.428299+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:56.451581+00:00", "trade", 5.3199, 3766.0]
["2026-09-30T14:02:56.452829+00:00", "trade", 5.3185, 72.0]
["2026-09-30T14:02:57.502397+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:57.547880+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:02:57.549564+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:57.549609+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:57.549619+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:57.549621+00:00", "trade", 5.32, 1600.0]
["2026-09-30T14:02:57.549627+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:57.549630+00:00", "trade", 5.32, 800.0]
["2026-09-30T14:02:57.549633+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:57.549651+00:00", "trade", 5.32, 972.0]
["2026-09-30T14:02:57.549651+00:00", "trade", 5.32, 28.0]
["2026-09-30T14:02:57.549654+00:00", "trade", 5.32, 1100.0]
["2026-09-30T14:02:57.549655+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:57.549660+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:57.549665+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:57.549670+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:02:57.549685+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549693+00:00", "trade", 5.32, 21.0]
["2026-09-30T14:02:57.549697+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:02:57.549705+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549705+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549710+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549710+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549715+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549715+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549720+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549720+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549720+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549730+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549745+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549755+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549755+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549765+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549765+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549775+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549795+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549800+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.549810+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:02:57.550131+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.550251+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.550567+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.550612+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.550612+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.550647+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.550948+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.550950+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:02:57.552531+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.553860+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.553905+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.554671+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.555193+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.555950+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.556491+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.559127+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.559132+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.559172+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.559177+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.560616+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.575381+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.575441+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.575456+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:57.575456+00:00", "trade", 5.32, 786.0]
["2026-09-30T14:02:57.575483+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:57.575792+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.575928+00:00", "trade", 5.32, 14.0]
["2026-09-30T14:02:57.582261+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:02:57.585515+00:00", "trade", 5.325, 406.0]
["2026-09-30T14:02:57.586422+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.586973+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.622122+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.623330+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.624648+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.652304+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.708060+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:02:57.727478+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:57.740374+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:58.621281+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:58.628143+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:58.628148+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:58.628223+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:58.930693+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:02:59.633537+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:02:59.650677+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:00.002621+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:00.114829+00:00", "trade", 5.325, 50.0]
["2026-09-30T14:03:00.221192+00:00", "trade", 5.3222, 1900.0]
["2026-09-30T14:03:00.565511+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:03.096648+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:03.097565+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:03.100111+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:03.144552+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:03.165748+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:03.756815+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:03.823509+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:04.018673+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:04.028164+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:03:04.028675+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:03:04.522739+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:04.523581+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:04.578612+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:04.589137+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:05.736258+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:05.764721+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:05.764746+00:00", "trade", 5.32, 300.0]
["2026-09-30T14:03:05.764746+00:00", "trade", 5.32, 400.0]
["2026-09-30T14:03:05.764752+00:00", "trade", 5.32, 700.0]
["2026-09-30T14:03:05.764752+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:03:05.764755+00:00", "trade", 5.32, 105.0]
["2026-09-30T14:03:05.764755+00:00", "trade", 5.32, 600.0]
["2026-09-30T14:03:05.764758+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:03:05.764758+00:00", "trade", 5.32, 295.0]
["2026-09-30T14:03:05.764784+00:00", "trade", 5.32, 4900.0]
["2026-09-30T14:03:05.764787+00:00", "trade", 5.32, 300.0]
["2026-09-30T14:03:05.764793+00:00", "trade", 5.32, 705.0]
["2026-09-30T14:03:05.764796+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:05.764800+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:03:05.764817+00:00", "trade", 5.32, 1800.0]
["2026-09-30T14:03:05.764821+00:00", "trade", 5.32, 2700.0]
["2026-09-30T14:03:05.764822+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:05.764823+00:00", "trade", 5.32, 1800.0]
["2026-09-30T14:03:05.764826+00:00", "trade", 5.32, 780.0]
["2026-09-30T14:03:05.764826+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:05.764841+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:05.764866+00:00", "trade", 5.32, 600.0]
["2026-09-30T14:03:05.764866+00:00", "trade", 5.32, 50.0]
["2026-09-30T14:03:05.764866+00:00", "trade", 5.32, 260.0]
["2026-09-30T14:03:05.764866+00:00", "trade", 5.32, 240.0]
["2026-09-30T14:03:05.764866+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:03:05.764866+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:03:05.764891+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:05.764897+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:05.764902+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:05.764907+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:05.764907+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:05.764907+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:03:05.764926+00:00", "trade", 5.32, 1100.0]
["2026-09-30T14:03:05.764926+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:03:05.764929+00:00", "trade", 5.32, 600.0]
["2026-09-30T14:03:05.764992+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:03:05.765002+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:03:05.765004+00:00", "trade", 5.32, 12500.0]
["2026-09-30T14:03:05.765010+00:00", "trade", 5.32, 5900.0]
["2026-09-30T14:03:05.765010+00:00", "trade", 5.32, 1200.0]
["2026-09-30T14:03:05.765013+00:00", "trade", 5.32, 228.0]
["2026-09-30T14:03:05.765016+00:00", "trade", 5.32, 600.0]
["2026-09-30T14:03:05.765016+00:00", "trade", 5.32, 1000.0]
["2026-09-30T14:03:05.765102+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:03:05.765123+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:03:05.765167+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:03:05.765177+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:03:05.765227+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:03:05.765227+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765282+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765308+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765308+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765308+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765344+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:03:05.765403+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765437+00:00", "trade", 5.32, 60.0]
["2026-09-30T14:03:05.765443+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765508+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765508+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765533+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765542+00:00", "trade", 5.32, 640.0]
["2026-09-30T14:03:05.765578+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765578+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765603+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765634+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765634+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765639+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765639+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.765673+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.766009+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.766014+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.766059+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.766667+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:03:05.766751+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.766801+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.767313+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.767362+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.767924+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.768635+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.768766+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.768776+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.768786+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.768911+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.769548+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.770354+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.772845+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.773512+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.793700+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.793750+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.794387+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.806150+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.806200+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.809242+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.834407+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:05.834462+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.063855+00:00", "trade", 5.3112, 1000.0]
["2026-09-30T14:03:06.104961+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.105011+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.383417+00:00", "trade", 5.315, 50.0]
["2026-09-30T14:03:06.383580+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.384031+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.384281+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.384286+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.384838+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.388597+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.504017+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.602040+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.606235+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.765289+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.767860+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.789206+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.872263+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.872283+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.872283+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.872364+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.873231+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.873321+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.873356+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.873401+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:06.884843+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:07.203006+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:07.207572+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:07.275268+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:07.278010+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:07.648492+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:07.648923+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:07.649614+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:07.650847+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:08.090078+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:08.203142+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:08.432869+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:08.433351+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:08.466520+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:08.467001+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:09.012250+00:00", "trade", 5.3182, 300.0]
["2026-09-30T14:03:10.298806+00:00", "trade", 5.315, 10.0]
["2026-09-30T14:03:12.183911+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:12.184362+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:12.199002+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:12.354984+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:12.645124+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:12.647876+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:12.675316+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:13.454261+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:13.654999+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:13.657285+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:13.739435+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:13.739876+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:13.764074+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:13.764645+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:13.797293+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:13.837098+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:13.898404+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:14.099313+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:14.122437+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:14.122638+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:14.536709+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:14.544854+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:14.689693+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:14.690771+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:14.698619+00:00", "trade", 5.315, 19.0]
["2026-09-30T14:03:14.701787+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:15.535297+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:16.068752+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:16.068792+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:16.075864+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:16.858993+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:16.859344+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:16.879167+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:16.886058+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:16.916180+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:17.016739+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:17.321007+00:00", "trade", 5.315, 25.0]
["2026-09-30T14:03:17.747687+00:00", "trade", 5.315, 14.0]
["2026-09-30T14:03:18.016745+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:18.017181+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:18.020183+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:20.452255+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:20.720538+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:20.787287+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:21.423207+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:21.461022+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:21.752656+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:22.153676+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:24.215711+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:24.229845+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:24.824476+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:24.825147+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:25.755578+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:25.755939+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:25.755984+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:25.756455+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:25.758748+00:00", "trade", 5.315, 27.0]
["2026-09-30T14:03:26.014344+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:26.014394+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:26.179408+00:00", "trade", 5.315, 100.0]
["2026-09-30T14:03:26.390102+00:00", "trade", 5.315, 10.0]
["2026-09-30T14:03:26.392700+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:26.398599+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:26.426546+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:26.478289+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:26.599813+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:27.257785+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:27.362539+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:27.966673+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:27.966693+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:27.966698+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:27.967289+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:27.967460+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:27.967911+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:27.975113+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:28.099793+00:00", "trade", 5.315, 10.0]
["2026-09-30T14:03:28.229299+00:00", "trade", 5.3191, 100.0]
["2026-09-30T14:03:29.237221+00:00", "trade", 5.32, 873.0]
["2026-09-30T14:03:29.237233+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:30.002626+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:30.455269+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:30.458707+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:30.784212+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:30.793740+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:30.794857+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:30.795364+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:30.801729+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:30.803523+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:30.806525+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:30.831089+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:31.249159+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:31.249169+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:31.275803+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:31.659100+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:31.659511+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:31.701872+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:31.704985+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:31.737963+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:31.774049+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:31.824394+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:31.825632+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:31.897989+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:33.210885+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:33.300393+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:33.302353+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:33.303832+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:33.606562+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:33.639646+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:33.893145+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:34.020904+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:34.032191+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:34.046425+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:34.479005+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:34.520058+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:34.520509+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:34.544025+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:34.886841+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:34.890264+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:35.018670+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:35.067727+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:35.973739+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:35.983582+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:36.327617+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:36.327657+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:36.327692+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:36.327892+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:36.330453+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:36.583230+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:36.725664+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:37.112021+00:00", "trade", 5.315, 3.0]
["2026-09-30T14:03:37.112127+00:00", "trade", 5.315, 1.0]
["2026-09-30T14:03:37.784451+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:37.785729+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:37.942524+00:00", "trade", 5.3123, 11.0]
["2026-09-30T14:03:38.556820+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:38.558178+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:39.082471+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:39.084376+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:39.084712+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:39.086005+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:39.115259+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:39.215829+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:39.229050+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:39.480640+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:39.480715+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:39.481266+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:40.200549+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:42.949380+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:43.407956+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:46.034400+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:46.497929+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:46.499122+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:46.499443+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:46.500831+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:49.495086+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:49.662343+00:00", "trade", 5.315, 16.0]
["2026-09-30T14:03:49.665592+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:49.665672+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:49.667767+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:49.671551+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:49.702209+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:51.963895+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:52.520119+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:52.615110+00:00", "trade", 5.315, 444.0]
["2026-09-30T14:03:55.470715+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:55.673663+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:55.692588+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:55.838546+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:56.342797+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:56.350271+00:00", "trade", 5.315, 17.0]
["2026-09-30T14:03:56.500006+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:56.500432+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:56.576438+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:56.576874+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:58.017504+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:58.032224+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:58.032706+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:58.049155+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:58.074565+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:58.671627+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:58.680042+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:58.701248+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:58.753181+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:58.753622+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:03:58.830771+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.002637+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.005167+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.008623+00:00", "trade", 5.315, 65.0]
["2026-09-30T14:04:00.008739+00:00", "trade", 5.315, 1.0]
["2026-09-30T14:04:00.011698+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.032332+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.033319+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.033826+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.036347+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.036663+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.110463+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.639839+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.639874+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.653045+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.655962+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:00.656403+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:01.347970+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:01.392376+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:01.491998+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:01.500237+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:01.517283+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:03.978183+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:03.982243+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:03.996081+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:04.020584+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:04.346234+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:04.696072+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:04.696594+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:05.123395+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:06.044834+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:06.045190+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:07.418630+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:07.419357+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:08.918149+00:00", "trade", 5.32, 34.0]
["2026-09-30T14:04:08.919199+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:08.936966+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:10.166849+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:10.167491+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:12.285605+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:12.411955+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:12.608674+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:12.651686+00:00", "trade", 5.3177, 100.0]
["2026-09-30T14:04:14.216006+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:14.217284+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:15.429927+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:15.497944+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:16.363875+00:00", "trade", 5.315, 50.0]
["2026-09-30T14:04:16.364487+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:16.378631+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:16.379137+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:16.386946+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:16.387868+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:16.736759+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:16.739074+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:17.947542+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:18.254803+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:18.256322+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:18.344066+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:18.410489+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:18.411075+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:20.446718+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:20.583990+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:20.999609+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:21.836557+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:22.115697+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:22.136667+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:22.438205+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:22.849464+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:23.793076+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:24.090620+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:28.194286+00:00", "trade", 5.3199, 2.0]
["2026-09-30T14:04:28.491810+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:28.493093+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:28.493529+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:30.002642+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:30.113416+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:30.113769+00:00", "trade", 5.32, 1100.0]
["2026-09-30T14:04:30.113826+00:00", "trade", 5.32, 300.0]
["2026-09-30T14:04:30.113889+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:04:30.117696+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:30.117701+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:30.236775+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:30.237270+00:00", "trade", 5.32, 500.0]
["2026-09-30T14:04:30.237333+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:04:30.237396+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:04:30.240654+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:30.240804+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:30.241015+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:35.308485+00:00", "trade", 5.32, 40.0]
["2026-09-30T14:04:35.589596+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:36.189810+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:36.190727+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:38.401777+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:38.403226+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:38.636827+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:38.638431+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:38.640471+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:38.819527+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.735167+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.742339+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.742344+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.742424+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.742460+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.742540+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.742820+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.742921+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.761510+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.761750+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.761936+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.925435+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.925926+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:39.991142+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:40.225906+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:40.272568+00:00", "trade", 5.315, 1000.0]
["2026-09-30T14:04:40.273143+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:40.273634+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:40.671848+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:40.672334+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:40.848949+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:40.849425+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:41.186854+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:41.187085+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:41.450310+00:00", "trade", 5.3199, 2.0]
["2026-09-30T14:04:41.683657+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:41.695580+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:42.019597+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:42.019607+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:42.535375+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:42.535440+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:42.535445+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:43.760653+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:43.779056+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:46.412668+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:46.412713+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:46.523511+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:46.879123+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:46.886150+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:47.089685+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:47.096381+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:47.268145+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:47.268631+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:47.774360+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:47.782519+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:47.856180+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:48.950220+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:48.950220+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:48.950656+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.022552+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.023755+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.358071+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.368356+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.372997+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.392242+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.620396+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.643125+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.672775+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.679928+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.680895+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.738151+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.738632+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.743058+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.743158+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.743158+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.743459+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:49.782512+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:51.455871+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:51.497450+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:51.500688+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:51.523578+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:51.614083+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:51.614083+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:51.614885+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:51.654735+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:51.694951+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.026816+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.766632+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.866154+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.934472+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.962725+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:53.059635+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:53.060076+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:53.532591+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:53.532867+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:53.533027+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:53.540751+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:55.053348+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:55.054084+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:55.055357+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:55.267543+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:55.793084+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:56.347930+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:57.736562+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:57.744496+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:58.055136+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:58.811021+00:00", "trade", 5.3196, 1900.0]
["2026-09-30T14:04:58.812063+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:59.211509+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:59.398855+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:59.611486+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:00.002653+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:03.070298+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:03.847859+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:03.848345+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:04.021129+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:05:04.021183+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:05:04.021713+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:04.025833+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:05.728573+00:00", "trade", 5.315, 10.0]
["2026-09-30T14:05:06.043738+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:07.501640+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:05:07.505080+00:00", "trade", 5.32, 6.0]
["2026-09-30T14:05:07.505171+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:05:07.513251+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:05:07.522633+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:05:07.526888+00:00", "trade", 5.32, 299.0]
["2026-09-30T14:05:07.578738+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:05:07.578741+00:00", "trade", 5.32, 1800.0]
["2026-09-30T14:05:07.578753+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:05:07.578756+00:00", "trade", 5.32, 8700.0]
["2026-09-30T14:05:07.578788+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.578798+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.578803+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.578813+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.578818+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.578858+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.578858+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.578884+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.578888+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.578989+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579009+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579029+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579035+00:00", "trade", 5.32, 123.0]
["2026-09-30T14:05:07.579054+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579059+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579064+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579069+00:00", "trade", 5.32, 5.0]
["2026-09-30T14:05:07.579072+00:00", "trade", 5.32, 400.0]
["2026-09-30T14:05:07.579075+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:05:07.579077+00:00", "trade", 5.32, 300.0]
["2026-09-30T14:05:07.579084+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:05:07.579084+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579090+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:05:07.579189+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579209+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579234+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579291+00:00", "trade", 5.32, 228.0]
["2026-09-30T14:05:07.579295+00:00", "trade", 5.32, 1200.0]
["2026-09-30T14:05:07.579295+00:00", "trade", 5.32, 600.0]
["2026-09-30T14:05:07.579300+00:00", "trade", 5.32, 9.0]
["2026-09-30T14:05:07.579305+00:00", "trade", 5.32, 900.0]
["2026-09-30T14:05:07.579305+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:05:07.579329+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579329+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579360+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579385+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:05:07.579395+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.579465+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.579510+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.579631+00:00", "trade", 5.325, 12.0]
["2026-09-30T14:05:07.579785+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.579956+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.579961+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.579961+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.579961+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.579961+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.579961+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.579966+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.579966+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.579966+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.580004+00:00", "trade", 5.32, 111.0]
["2026-09-30T14:05:07.581084+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.581134+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.581450+00:00", "trade", 5.325, 21.0]
["2026-09-30T14:05:07.581650+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.581825+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.581835+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.583038+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.583063+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.583199+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.586054+00:00", "trade", 5.325, 60.0]
["2026-09-30T14:05:07.588371+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.589388+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:07.679583+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.039395+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.039445+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.040833+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.040944+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.079755+00:00", "trade", 5.325, 300.0]
["2026-09-30T14:05:08.080224+00:00", "trade", 5.325, 314.0]
["2026-09-30T14:05:08.083570+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.083590+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.083600+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.083620+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.083735+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.083746+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.083746+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.083750+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.083750+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.086317+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.087329+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.087374+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.087991+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.192269+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.193697+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.193752+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:08.195632+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:09.175365+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:09.925867+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:09.925947+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:09.925967+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:09.929445+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:10.193960+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:10.252590+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:10.256193+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:10.256243+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:10.256254+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:10.256254+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:10.256404+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:10.258068+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:10.258160+00:00", "trade", 5.325, 18.0]
["2026-09-30T14:05:10.785574+00:00", "trade", 5.3249, 1900.0]
["2026-09-30T14:05:10.786828+00:00", "trade", 5.322, 65.0]
["2026-09-30T14:05:10.974006+00:00", "trade", 5.325, 300.0]
["2026-09-30T14:05:12.558791+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.559047+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.559052+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.559112+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.559127+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.561824+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.672252+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.672332+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.672392+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.672818+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.677278+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.677284+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.677329+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.687378+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.687393+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.687403+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.687428+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.687443+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.687960+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.687964+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.687974+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.688445+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.701180+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.703346+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:12.703391+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:13.688882+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:13.688882+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:13.688958+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:13.974132+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:13.974182+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:13.974192+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:13.974202+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:13.974207+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:13.975089+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:13.975134+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:13.975194+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:13.983930+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:14.022812+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:14.080224+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:14.080224+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:14.080229+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:14.080299+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:14.082996+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:14.086650+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:14.086710+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:14.086735+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:14.086780+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:14.087020+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:14.090995+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:14.100137+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:15.523606+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:15.525195+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:15.525255+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:15.904092+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:15.904147+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:15.905080+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:16.166798+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:16.166858+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:16.167079+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:16.171088+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:16.171138+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:16.171970+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:16.174967+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:16.177097+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:17.632984+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:17.633706+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:17.633711+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:17.633756+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:17.634262+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:17.634387+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:17.644607+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:18.340855+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:18.350038+00:00", "trade", 5.33, 12.0]
["2026-09-30T14:05:18.350117+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:18.351074+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:18.351134+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:18.351530+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:18.357008+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:18.357529+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:18.563049+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:18.952039+00:00", "trade", 5.3254, 100.0]
["2026-09-30T14:05:21.304632+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:21.305775+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:21.305945+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:21.307293+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:21.334668+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:21.334929+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:22.440301+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:22.440384+00:00", "trade", 5.33, 36.0]
["2026-09-30T14:05:22.440943+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:22.440943+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:22.441384+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:22.489804+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:22.490546+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:22.491067+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:22.633291+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:22.924811+00:00", "trade", 5.33, 202.0]
["2026-09-30T14:05:23.201223+00:00", "trade", 5.3299, 6299.0]
["2026-09-30T14:05:23.202468+00:00", "trade", 5.3297, 68.0]
["2026-09-30T14:05:25.099689+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:26.864466+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:27.062122+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:27.062162+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:05:27.062166+00:00", "trade", 5.33, 20.0]
["2026-09-30T14:05:27.062171+00:00", "trade", 5.33, 10.0]
["2026-09-30T14:05:27.062171+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:05:27.062195+00:00", "trade", 5.33, 1200.0]
["2026-09-30T14:05:27.062202+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:27.062207+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:27.062213+00:00", "trade", 5.33, 3500.0]
["2026-09-30T14:05:27.062216+00:00", "trade", 5.33, 150.0]
["2026-09-30T14:05:27.062219+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:05:27.062222+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:27.062232+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:27.062246+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:05:27.062267+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:27.062327+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:27.062332+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:27.062342+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:05:27.062357+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:05:27.062407+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:05:27.062418+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:05:27.062418+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:05:27.062422+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:05:27.062422+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:05:27.062422+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:05:27.062423+00:00", "trade", 5.33, 900.0]
["2026-09-30T14:05:27.062427+00:00", "trade", 5.33, 258.0]
["2026-09-30T14:05:27.062427+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:05:27.062430+00:00", "trade", 5.33, 1100.0]
["2026-09-30T14:05:27.062430+00:00", "trade", 5.33, 1200.0]
["2026-09-30T14:05:27.062433+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:05:27.062435+00:00", "trade", 5.33, 600.0]
["2026-09-30T14:05:27.062435+00:00", "trade", 5.33, 300.0]
["2026-09-30T14:05:27.062438+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062453+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062453+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062463+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062472+00:00", "trade", 5.33, 14.0]
["2026-09-30T14:05:27.062478+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062493+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062493+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062523+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062523+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062528+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062538+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062548+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062663+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062808+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062818+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.062944+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.063054+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.063129+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.063289+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.063294+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.063445+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.064333+00:00", "trade", 5.33, 52.0]
["2026-09-30T14:05:27.064848+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.065565+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.066562+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.067078+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.067129+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.068437+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.163077+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.637293+00:00", "trade", 5.335, 16.0]
["2026-09-30T14:05:27.637293+00:00", "trade", 5.335, 85.0]
["2026-09-30T14:05:27.638274+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.638795+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.641898+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.641912+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.641923+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.642744+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.642794+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.642819+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.642819+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.642865+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.642950+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.643285+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.645608+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:05:27.645877+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.646850+00:00", "trade", 5.3302, 50.0]
["2026-09-30T14:05:27.646949+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.654419+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:05:27.678954+00:00", "trade", 5.335, 136.0]
["2026-09-30T14:05:27.679602+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.680088+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.680356+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:05:27.681020+00:00", "trade", 5.335, 876.0]
["2026-09-30T14:05:27.682933+00:00", "trade", 5.33, 900.0]
["2026-09-30T14:05:27.683002+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:05:27.683396+00:00", "trade", 5.33, 900.0]
["2026-09-30T14:05:27.685817+00:00", "trade", 5.33, 3300.0]
["2026-09-30T14:05:27.686283+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:05:27.687062+00:00", "trade", 5.3309, 65.0]
["2026-09-30T14:05:27.712465+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.712604+00:00", "trade", 5.335, 600.0]
["2026-09-30T14:05:27.713040+00:00", "trade", 5.335, 126.0]
["2026-09-30T14:05:27.713077+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.713801+00:00", "trade", 5.335, 12.0]
["2026-09-30T14:05:27.714042+00:00", "trade", 5.335, 1.0]
["2026-09-30T14:05:27.714282+00:00", "trade", 5.335, 1.0]
["2026-09-30T14:05:27.783224+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.783249+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.783324+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.783342+00:00", "trade", 5.33, 1400.0]
["2026-09-30T14:05:27.783342+00:00", "trade", 5.33, 1400.0]
["2026-09-30T14:05:27.783345+00:00", "trade", 5.33, 2100.0]
["2026-09-30T14:05:27.783345+00:00", "trade", 5.33, 500.0]
["2026-09-30T14:05:27.783384+00:00", "trade", 5.33, 4924.0]
["2026-09-30T14:05:27.783399+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.783825+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.784081+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.784316+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.784602+00:00", "trade", 5.3306, 57.0]
["2026-09-30T14:05:27.784680+00:00", "trade", 5.33, 54.0]
["2026-09-30T14:05:27.789719+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.790446+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.790636+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.799102+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.799603+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.801963+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.875668+00:00", "trade", 5.335, 199.0]
["2026-09-30T14:05:27.875731+00:00", "trade", 5.335, 133.0]
["2026-09-30T14:05:27.885594+00:00", "trade", 5.335, 332.0]
["2026-09-30T14:05:27.888940+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.889236+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.977196+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:27.988282+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:28.779897+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:28.779917+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:28.779997+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:28.780047+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:28.781005+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:28.866448+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:28.866508+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:28.867365+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:28.867395+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:28.867856+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:28.970746+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.759199+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.759209+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.759224+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.759227+00:00", "trade", 5.33, 700.0]
["2026-09-30T14:05:29.759239+00:00", "trade", 5.33, 700.0]
["2026-09-30T14:05:29.759248+00:00", "trade", 5.33, 5500.0]
["2026-09-30T14:05:29.759545+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.759820+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.760496+00:00", "trade", 5.3304, 76.0]
["2026-09-30T14:05:29.762847+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.762978+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.763028+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.763163+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.763173+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.763203+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.764166+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.767884+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:29.768847+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:30.002663+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:31.115067+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:31.115168+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:31.120566+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:31.123818+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:31.185606+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:31.826707+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:31.830180+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:31.830240+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:31.831117+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:31.833423+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:31.833473+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:31.833473+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:31.834932+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:34.324430+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:34.876795+00:00", "trade", 5.3399, 200.0]
["2026-09-30T14:05:34.877587+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:34.877642+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:34.900251+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:34.900276+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:34.900316+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:34.900346+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:34.901188+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:34.913457+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:34.988315+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:35.853505+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:35.854260+00:00", "trade", 5.335, 2.0]
["2026-09-30T14:05:36.353100+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:37.151236+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:37.151602+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:37.243315+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:37.848691+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:37.848912+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:37.849062+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:37.849112+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:37.849123+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:37.849980+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:38.042721+00:00", "trade", 5.33, 45.0]
["2026-09-30T14:05:38.090432+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:38.101729+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:38.102686+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:38.102696+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:38.102701+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:38.106461+00:00", "trade", 5.335, 1300.0]
["2026-09-30T14:05:38.149424+00:00", "trade", 5.335, 50.0]
["2026-09-30T14:05:38.150490+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:40.106508+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:41.472000+00:00", "trade", 5.3388, 500.0]
["2026-09-30T14:05:42.856346+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:42.882588+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:43.021704+00:00", "trade", 5.335, 11.0]
["2026-09-30T14:05:43.171471+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:43.218112+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:43.334223+00:00", "trade", 5.3222, 100.0]
["2026-09-30T14:05:43.960565+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:43.960675+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:43.960725+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:43.961177+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:43.961643+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:43.964910+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:43.964961+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:44.617830+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:44.724003+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:44.724454+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:45.452342+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:45.453224+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:46.323742+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:47.307215+00:00", "trade", 5.335, 16.0]
["2026-09-30T14:05:47.307826+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:47.308307+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:47.867042+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:47.885491+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:49.142384+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:49.151626+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:49.329229+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:49.342445+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:49.351998+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:49.528669+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:49.609562+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:49.609998+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:49.629850+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:49.959851+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:50.055438+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:50.100646+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:50.132331+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:50.268340+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:50.341555+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:50.584419+00:00", "trade", 5.335, 16.0]
["2026-09-30T14:05:51.040584+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:51.253220+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:51.273433+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:51.290238+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:51.450640+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:51.472282+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:51.520231+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:51.584058+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:51.584494+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:51.611864+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:51.645419+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:51.687610+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:51.688968+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:51.731018+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:52.020593+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:52.584912+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:52.585383+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:52.604979+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:54.581185+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.590019+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.593281+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.601796+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.603100+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.603155+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.603212+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:05:56.603212+00:00", "trade", 5.34, 535.0]
["2026-09-30T14:05:56.603230+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.603706+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.603777+00:00", "trade", 5.34, 15.0]
["2026-09-30T14:05:56.603781+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.605886+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.620085+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.620501+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.620546+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.620972+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.648052+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.683220+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.774473+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.882309+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:56.899335+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:57.770279+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:57.771171+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:58.065316+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:58.235327+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:05:58.235387+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:05:58.235946+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:05:58.366569+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:59.605976+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:05:59.606526+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:59.606997+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:59.606997+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:59.607042+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:59.607584+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:59.608621+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:59.659262+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:59.761702+00:00", "trade", 5.338, 37.0]
["2026-09-30T14:05:59.871803+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:59.878544+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:59.961687+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:59.961857+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:59.962820+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:59.964739+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.002680+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.066221+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.067333+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.067374+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.067770+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.069774+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.070571+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.071012+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.092333+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.092804+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.096383+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.125111+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.125552+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.143881+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.173647+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.195243+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.200651+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.298394+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.299070+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.326255+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.332766+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.347942+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.986232+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:00.987389+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:01.088295+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:01.088826+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:01.139607+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:01.422277+00:00", "trade", 5.3359, 1900.0]
["2026-09-30T14:06:01.484393+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:01.847262+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:02.214763+00:00", "trade", 5.3228, 100.0]
["2026-09-30T14:06:02.216511+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:02.222711+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:02.223633+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:02.224580+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:03.616465+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:03.645860+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:04.017675+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:04.971457+00:00", "trade", 5.3276, 100.0]
["2026-09-30T14:06:04.972025+00:00", "trade", 5.3276, 13.0]
["2026-09-30T14:06:04.972897+00:00", "trade", 5.3276, 3.0]
["2026-09-30T14:06:05.097516+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.097712+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.115770+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.117173+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.333458+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.429322+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.430239+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.430239+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.517221+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.670220+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.670656+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.734934+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.735656+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.879183+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.879659+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:05.915715+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:06.519362+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:06.520229+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:06.618395+00:00", "trade", 5.34, 133.0]
["2026-09-30T14:06:06.618455+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:06:06.618964+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:06.619041+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:06:06.619185+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:07.130642+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:08.044706+00:00", "trade", 5.3374, 6.0]
["2026-09-30T14:06:08.581914+00:00", "trade", 5.3228, 41.0]
["2026-09-30T14:06:08.708605+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:09.029805+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:09.314789+00:00", "trade", 5.3228, 21.0]
["2026-09-30T14:06:09.365514+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:09.376686+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:09.726544+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:09.727822+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:09.728483+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:09.728488+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:09.729060+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:10.288888+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:10.289093+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:10.620372+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:10.620507+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:11.135574+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:11.486966+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:12.756235+00:00", "trade", 5.335, 300.0]
["2026-09-30T14:06:12.757015+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:13.005766+00:00", "trade", 5.335, 50.0]
["2026-09-30T14:06:13.039675+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:06:13.677662+00:00", "trade", 5.34, 6000.0]
["2026-09-30T14:06:13.678680+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:13.678913+00:00", "trade", 5.3389, 87.0]
["2026-09-30T14:06:14.023581+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:14.084245+00:00", "trade", 5.34, 1.0]
["2026-09-30T14:06:14.086753+00:00", "trade", 5.34, 1.0]
["2026-09-30T14:06:14.088590+00:00", "trade", 5.34, 2.0]
["2026-09-30T14:06:14.285905+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:14.848452+00:00", "trade", 5.34, 6000.0]
["2026-09-30T14:06:14.849706+00:00", "trade", 5.34, 60.0]
["2026-09-30T14:06:14.854048+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:06:14.854102+00:00", "trade", 5.34, 11.0]
["2026-09-30T14:06:14.855883+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:14.855955+00:00", "trade", 5.34, 26.0]
["2026-09-30T14:06:14.855983+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:14.856018+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:14.856033+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:14.856038+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:14.856054+00:00", "trade", 5.34, 12.0]
["2026-09-30T14:06:14.856075+00:00", "trade", 5.34, 1.0]
["2026-09-30T14:06:14.856096+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:06:14.856099+00:00", "trade", 5.34, 800.0]
["2026-09-30T14:06:14.856102+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:06:14.856105+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:06:14.856158+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:14.856158+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:06:14.856183+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:06:14.856204+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:06:14.856211+00:00", "trade", 5.34, 1000.0]
["2026-09-30T14:06:14.856211+00:00", "trade", 5.34, 150.0]
["2026-09-30T14:06:14.856213+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:06:14.856217+00:00", "trade", 5.34, 1500.0]
["2026-09-30T14:06:14.856219+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:06:14.856238+00:00", "trade", 5.34, 800.0]
["2026-09-30T14:06:14.856238+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:06:14.856240+00:00", "trade", 5.34, 23.0]
["2026-09-30T14:06:14.856279+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:06:14.856304+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856314+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856314+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856319+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856340+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856359+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856384+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856419+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856449+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856665+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856685+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856700+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856705+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856705+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856725+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856735+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.856820+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.857166+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.857561+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:06:14.857647+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.857702+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.858183+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.858193+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.858203+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.858218+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.858253+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.858268+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.858273+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.858430+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:06:14.858459+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.858484+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.858598+00:00", "trade", 5.345, 201.0]
["2026-09-30T14:06:14.858899+00:00", "trade", 5.34, 50.0]
["2026-09-30T14:06:14.858900+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.858900+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.859030+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.859041+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.859065+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.859091+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:06:14.860850+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.860860+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.861421+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.861436+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.862363+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.866217+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.881931+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:06:14.882947+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.888892+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:06:14.899005+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.909811+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.909816+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:14.957986+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:16.022671+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:17.043607+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:17.092980+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:17.113268+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:17.114235+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:17.114436+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:17.133759+00:00", "trade", 5.345, 13.0]
["2026-09-30T14:06:17.490867+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:17.490901+00:00", "trade", 5.345, 50.0]
["2026-09-30T14:06:17.491539+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:17.928254+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:17.928689+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:18.491970+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:06:18.492385+00:00", "trade", 5.345, 5.0]
["2026-09-30T14:06:18.493934+00:00", "trade", 5.35, 95.0]
["2026-09-30T14:06:18.866957+00:00", "trade", 5.345, 1900.0]
["2026-09-30T14:06:19.856555+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:19.860765+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:19.936065+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:19.937072+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:19.969599+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:20.040027+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:20.040558+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:20.978023+00:00", "trade", 5.3247, 100.0]
["2026-09-30T14:06:21.062590+00:00", "trade", 5.3247, 5.0]
["2026-09-30T14:06:21.871525+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:06:21.871600+00:00", "trade", 5.345, 8.0]
["2026-09-30T14:06:21.871787+00:00", "trade", 5.345, 731.0]
["2026-09-30T14:06:21.895069+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:21.983926+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:22.114141+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:22.982970+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:23.124266+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:23.391227+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:23.589650+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:23.590086+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:23.709620+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:23.714256+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:23.794763+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.033521+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.034468+00:00", "trade", 5.35, 2800.0]
["2026-09-30T14:06:24.035770+00:00", "trade", 5.3466, 69.0]
["2026-09-30T14:06:24.038919+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.039641+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.039766+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.039877+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.041997+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.211540+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.212087+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.367191+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.382798+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.484109+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.737352+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.906679+00:00", "trade", 5.3446, 6000.0]
["2026-09-30T14:06:24.907930+00:00", "trade", 5.3446, 60.0]
["2026-09-30T14:06:24.908284+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:24.909237+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:25.054292+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:25.054533+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:25.493588+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:26.059646+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:26.059661+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:26.059691+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:26.060097+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:26.125403+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:26.125453+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:26.125513+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:26.125869+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:26.226074+00:00", "trade", 5.348, 6000.0]
["2026-09-30T14:06:26.717352+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:26.717833+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:27.275053+00:00", "trade", 5.345, 300.0]
["2026-09-30T14:06:28.122012+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.124122+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.124292+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.377144+00:00", "trade", 5.35, 20.0]
["2026-09-30T14:06:28.377300+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.377535+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.377776+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.377806+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.377896+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.377976+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.379079+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.381209+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.381615+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.382653+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.382653+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.383630+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.452359+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.492890+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.762283+00:00", "trade", 5.35, 283.0]
["2026-09-30T14:06:28.763620+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:28.764021+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:29.256263+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:29.831001+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:29.894949+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:29.971531+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:30.002695+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:30.521681+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:30.522358+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:30.523014+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:30.523190+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:30.523671+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:30.639101+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:30.639617+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:30.865665+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:30.885868+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:30.903397+00:00", "trade", 5.3425, 400.0]
["2026-09-30T14:06:31.222430+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.222650+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.223211+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.231622+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.232078+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.248828+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.325054+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.489145+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.489626+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.492272+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.492718+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.524263+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.540041+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.808666+00:00", "trade", 5.3424, 32.0]
["2026-09-30T14:06:31.808690+00:00", "trade", 5.3424, 1.0]
["2026-09-30T14:06:31.809518+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.810209+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.966421+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.970702+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:31.991211+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:32.163245+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:32.163245+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:32.163465+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:32.163686+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:32.163922+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:32.181849+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:32.233693+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:32.233708+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:32.233943+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:32.604866+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:32.864595+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:32.865111+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:33.561950+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:33.561981+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:33.562021+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:33.564822+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:33.564912+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:33.566431+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:34.024687+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:34.037498+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:34.039498+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:35.961254+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:39.180319+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:39.180329+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:39.180379+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:39.354734+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:39.474138+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:39.474620+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:39.475221+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:39.507132+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:39.565321+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:39.569992+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:39.570809+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:39.574167+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:40.588833+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:40.738670+00:00", "trade", 5.3265, 26.0]
["2026-09-30T14:06:40.740073+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:41.006272+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:42.269369+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:42.270688+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:42.864360+00:00", "trade", 5.345, 300.0]
["2026-09-30T14:06:43.642735+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:44.746498+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:45.643444+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:45.644231+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:46.083251+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:46.196085+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:46.310186+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:46.444561+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:46.474232+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:46.475189+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:46.475375+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:46.477294+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:49.084759+00:00", "trade", 5.345, 20.0]
["2026-09-30T14:06:49.110395+00:00", "trade", 5.345, 21.0]
["2026-09-30T14:06:50.243487+00:00", "trade", 5.34, 1.0]
["2026-09-30T14:06:51.807948+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:51.808429+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:51.813030+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:51.813952+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:51.814192+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:51.814628+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:52.706322+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:52.886571+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:52.886606+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:52.886781+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:53.022515+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:53.022565+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:53.025948+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:53.567748+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:53.577196+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:54.433996+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:54.440451+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:54.445719+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:54.667843+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:55.268413+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:55.269265+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:55.878420+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:56.030237+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:56.036281+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:56.043248+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:56.142840+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:06:57.602315+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:00.002716+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:00.499855+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:00.500336+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:00.697661+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:00.984845+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:00.986524+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:00.986844+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:00.986889+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:00.989335+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:01.000256+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:01.000537+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:01.000722+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:01.000898+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:01.104760+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:01.105321+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:01.105783+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:01.115957+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:01.514892+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:01.667640+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:02.035717+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:02.036178+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:02.049976+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:02.955547+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:02.956414+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:05.044973+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:05.386045+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:05.386130+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:05.386601+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:05.393673+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:05.987597+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:06.038293+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:06.038694+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:06.502691+00:00", "trade", 5.345, 228.0]
["2026-09-30T14:07:09.519056+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:09.543996+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:10.039230+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:10.040342+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:10.041836+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:10.044202+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:10.045344+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:10.045720+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:10.055093+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:11.526080+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:11.526476+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:11.526556+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:11.527759+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:11.534360+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:11.846334+00:00", "trade", 5.34, 8.0]
["2026-09-30T14:07:11.847731+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:11.847741+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:12.224108+00:00", "trade", 5.34, 1.0]
["2026-09-30T14:07:12.330416+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:12.330882+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:12.531685+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:12.531966+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:12.532647+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:12.532808+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:12.533564+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:13.042540+00:00", "trade", 5.3499, 68.0]
["2026-09-30T14:07:13.044045+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:13.044250+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:13.044305+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:13.044691+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:13.046295+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:13.436499+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:13.436504+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:13.532122+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:13.533089+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:13.533149+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:13.533250+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:13.535530+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:14.251515+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:14.251605+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:14.251991+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:15.039421+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:15.162058+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:15.249832+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:15.352642+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:16.182674+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:16.183942+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:16.287669+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:17.031269+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:18.223528+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:18.223974+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:18.567928+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:18.616985+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:19.219520+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:19.219891+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:19.220407+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:19.220658+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:19.220858+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:19.223164+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:19.223339+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:19.233463+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:20.208535+00:00", "trade", 5.3401, 50.0]
["2026-09-30T14:07:20.209317+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:20.210462+00:00", "trade", 5.345, 1.0]
["2026-09-30T14:07:20.215445+00:00", "trade", 5.345, 1.0]
["2026-09-30T14:07:20.527489+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:22.755565+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:22.755846+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:22.756041+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:22.932947+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:22.933012+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:22.933418+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:22.933544+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:22.933970+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:22.944590+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:22.972797+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:23.019869+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:23.067793+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:23.080263+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:23.099223+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:23.337164+00:00", "trade", 5.345, 9.0]
["2026-09-30T14:07:23.509009+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:23.649729+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:23.649774+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:23.649779+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:23.650796+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:23.653122+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:23.653142+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:23.765525+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:23.947067+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:27.050956+00:00", "trade", 5.345, 101.0]
["2026-09-30T14:07:27.051885+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:27.113021+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:27.113081+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:27.113096+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:27.113983+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:27.114023+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:27.115888+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:27.116374+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:27.117426+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:27.564812+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:27.565453+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:30.002737+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:31.039420+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:31.055789+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:31.268977+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:31.269057+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:31.281261+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:34.539643+00:00", "trade", 5.345, 106.0]
["2026-09-30T14:07:34.671719+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:38.287178+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:38.288401+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:38.288777+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:41.692507+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:41.693469+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:41.694349+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:07:41.694843+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:41.699984+00:00", "trade", 5.345, 415.0]
["2026-09-30T14:07:41.716866+00:00", "trade", 5.345, 167.0]
["2026-09-30T14:07:41.780111+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:41.786482+00:00", "trade", 5.345, 249.0]
["2026-09-30T14:07:41.812376+00:00", "trade", 5.34, 433.0]
["2026-09-30T14:07:41.847707+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:41.855325+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:41.856242+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:42.020829+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:42.220374+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:42.220775+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:42.871314+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:42.871510+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:42.874818+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:43.137192+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:43.137383+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:43.137874+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:43.138235+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:43.138315+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:43.138350+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:43.347222+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:44.991189+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:07:44.991974+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:44.992136+00:00", "trade", 5.3425, 5900.0]
["2026-09-30T14:07:44.992901+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:45.111949+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:45.112344+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:07:45.113099+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:07:45.121868+00:00", "trade", 5.3475, 56.0]
["2026-09-30T14:07:45.121934+00:00", "trade", 5.3475, 1.0]
["2026-09-30T14:07:45.151930+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:45.152085+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:45.917638+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:46.034662+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:46.407486+00:00", "trade", 5.3416, 6000.0]
["2026-09-30T14:07:46.736312+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:46.736788+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:46.763918+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:46.800104+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:46.800410+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:46.966265+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:46.984954+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.340080+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.408859+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.409500+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.622966+00:00", "trade", 5.3429, 6000.0]
["2026-09-30T14:07:47.759323+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.775006+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.793821+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.794708+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.821516+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.833570+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.953065+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.953541+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.954969+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.955037+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:07:47.955043+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:07:47.955088+00:00", "trade", 5.34, 425.0]
["2026-09-30T14:07:47.955420+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.955440+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.955464+00:00", "trade", 5.34, 275.0]
["2026-09-30T14:07:47.955467+00:00", "trade", 5.34, 425.0]
["2026-09-30T14:07:47.955601+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.955636+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.955666+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.955885+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:07:47.956037+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.956107+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.956147+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.956237+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.956309+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:07:47.956503+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.956503+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.956879+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.956959+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.956959+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.957290+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.958478+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.958974+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.959016+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:07:47.959016+00:00", "trade", 5.34, 123.0]
["2026-09-30T14:07:47.959019+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:07:47.959022+00:00", "trade", 5.34, 1000.0]
["2026-09-30T14:07:47.959028+00:00", "trade", 5.34, 1777.0]
["2026-09-30T14:07:47.959029+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.959032+00:00", "trade", 5.34, 2000.0]
["2026-09-30T14:07:47.959032+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:07:47.959037+00:00", "trade", 5.34, 3.0]
["2026-09-30T14:07:47.959037+00:00", "trade", 5.34, 397.0]
["2026-09-30T14:07:47.959260+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:07:47.959271+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:07:47.959274+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:07:47.959274+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:07:47.959278+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:07:47.959284+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:07:47.959307+00:00", "trade", 5.34, 575.0]
["2026-09-30T14:07:47.959600+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.959600+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.959680+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.959721+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.959881+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.959886+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.960437+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.961069+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.962452+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.962908+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.967629+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.967895+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:47.975127+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:48.051594+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:48.053293+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:49.164610+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:49.164779+00:00", "trade", 5.34, 3500.0]
["2026-09-30T14:07:49.164790+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:49.164950+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:49.170950+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:07:49.336536+00:00", "trade", 5.34, 433.0]
["2026-09-30T14:07:50.081686+00:00", "trade", 5.3307, 100.0]
["2026-09-30T14:07:50.922501+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:50.922511+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.115930+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:07:51.115933+00:00", "trade", 5.34, 1360.0]
["2026-09-30T14:07:51.115933+00:00", "trade", 5.34, 2500.0]
["2026-09-30T14:07:51.115939+00:00", "trade", 5.34, 900.0]
["2026-09-30T14:07:51.115939+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:07:51.115939+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:07:51.115951+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.115956+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.115956+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.115957+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:07:51.115961+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.115970+00:00", "trade", 5.34, 203.0]
["2026-09-30T14:07:51.115970+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:07:51.115971+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.115973+00:00", "trade", 5.34, 900.0]
["2026-09-30T14:07:51.115975+00:00", "trade", 5.34, 1000.0]
["2026-09-30T14:07:51.115975+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:07:51.115976+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.115979+00:00", "trade", 5.34, 97.0]
["2026-09-30T14:07:51.115982+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:07:51.115982+00:00", "trade", 5.34, 12400.0]
["2026-09-30T14:07:51.115982+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.115988+00:00", "trade", 5.34, 1200.0]
["2026-09-30T14:07:51.115988+00:00", "trade", 5.34, 800.0]
["2026-09-30T14:07:51.115988+00:00", "trade", 5.34, 1700.0]
["2026-09-30T14:07:51.115993+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:07:51.115993+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:07:51.115996+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:07:51.115997+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.116001+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.116001+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.116003+00:00", "trade", 5.34, 1100.0]
["2026-09-30T14:07:51.116003+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:07:51.116003+00:00", "trade", 5.34, 2.0]
["2026-09-30T14:07:51.116003+00:00", "trade", 5.34, 50.0]
["2026-09-30T14:07:51.116018+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:07:51.116018+00:00", "trade", 5.34, 900.0]
["2026-09-30T14:07:51.116024+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:07:51.116029+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:07:51.116033+00:00", "trade", 5.34, 1204.0]
["2026-09-30T14:07:51.116033+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:07:51.116047+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.116051+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.116051+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.116057+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.116061+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.116062+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:07:51.116067+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.116072+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.116086+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:07:51.116102+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.116162+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:07:51.116172+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:07:51.116202+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:07:51.116227+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:07:51.116232+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:07:51.116232+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:07:51.116247+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:07:51.116252+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:07:51.116252+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:07:51.116292+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:07:51.116297+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:07:51.116312+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:07:51.116315+00:00", "trade", 5.34, 97.0]
["2026-09-30T14:07:51.116347+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.116567+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:07:51.116593+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.116823+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.117049+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.117390+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.118412+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.119490+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.119545+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.119570+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.119966+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.119991+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.120051+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.121610+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.122231+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.123113+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.123304+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.124175+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:07:51.126872+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.444814+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.445290+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.445892+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.473758+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:07:51.517302+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.781716+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:51.978435+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:52.048363+00:00", "trade", 5.3367, 6000.0]
["2026-09-30T14:07:52.115286+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:52.120994+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:52.222033+00:00", "trade", 5.335, 3500.0]
["2026-09-30T14:07:52.223057+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:52.229137+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:52.230274+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:52.239206+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:52.243115+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:52.466933+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:54.652493+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:54.652497+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:54.653239+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:54.653244+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:54.657048+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:55.019646+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:55.019847+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:55.024658+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:55.025425+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:55.025616+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:55.480519+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:56.255028+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:56.353417+00:00", "trade", 5.335, 141.0]
["2026-09-30T14:07:56.482480+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:56.483278+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:07:56.506487+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:57.748364+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:57.748424+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:57.754584+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:57.792755+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:57.850612+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:57.894783+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:57.909127+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:57.957161+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:57.957607+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:57.997527+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:57.998484+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:57.998745+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:57.999342+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:58.040319+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:58.049160+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:58.188347+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:58.251256+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:58.251863+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:59.135326+00:00", "trade", 5.3328, 100.0]
["2026-09-30T14:07:59.166551+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:59.167042+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:59.229114+00:00", "trade", 5.3303, 2.0]
["2026-09-30T14:07:59.235949+00:00", "trade", 5.335, 18.0]
["2026-09-30T14:07:59.242706+00:00", "trade", 5.335, 1.0]
["2026-09-30T14:07:59.328111+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:59.328602+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:59.446808+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:59.613946+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:59.615134+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:07:59.779560+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:00.002762+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:00.037750+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:01.113783+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:01.114590+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:01.274079+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.206620+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.239704+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.240440+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.240505+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.240520+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.241197+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.241202+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.383000+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.383446+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.403328+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.446822+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.567469+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.567750+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.568131+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.568211+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:02.694386+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:05.404224+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:05.404670+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:05.453321+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:05.471133+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:08.794218+00:00", "trade", 5.3359, 5.0]
["2026-09-30T14:08:08.795890+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:09.771067+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:09.771117+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:09.771368+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:09.785963+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:10.950215+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:10.950290+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:10.950766+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:10.951999+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:11.049952+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:11.050729+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:11.078711+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:11.090183+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:11.096944+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:11.114847+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:11.147455+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:11.198311+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:11.239113+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:11.395415+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:11.479445+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:13.089790+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:13.210246+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:14.029833+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:14.031382+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:14.164238+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:14.175545+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:14.402636+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:14.402721+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:14.405302+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:14.406144+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:14.439273+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:14.443167+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:14.876028+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:14.945213+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:15.367248+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:15.370089+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:15.735750+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:16.393144+00:00", "trade", 5.3401, 1.0]
["2026-09-30T14:08:16.394514+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:16.396363+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.823448+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.823839+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.825954+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.831407+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.832394+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.848117+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.849916+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.860311+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.864874+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:18.875658+00:00", "trade", 5.33, 2800.0]
["2026-09-30T14:08:18.875662+00:00", "trade", 5.33, 500.0]
["2026-09-30T14:08:18.875662+00:00", "trade", 5.33, 800.0]
["2026-09-30T14:08:18.875667+00:00", "trade", 5.33, 500.0]
["2026-09-30T14:08:18.875667+00:00", "trade", 5.33, 300.0]
["2026-09-30T14:08:18.875667+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:08:18.875670+00:00", "trade", 5.33, 1800.0]
["2026-09-30T14:08:18.875673+00:00", "trade", 5.33, 10100.0]
["2026-09-30T14:08:18.875676+00:00", "trade", 5.33, 1900.0]
["2026-09-30T14:08:18.875676+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:18.875677+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.875683+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:08:18.875683+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:18.875683+00:00", "trade", 5.33, 1320.0]
["2026-09-30T14:08:18.875685+00:00", "trade", 5.33, 1700.0]
["2026-09-30T14:08:18.875685+00:00", "trade", 5.33, 800.0]
["2026-09-30T14:08:18.875688+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:18.875688+00:00", "trade", 5.33, 1800.0]
["2026-09-30T14:08:18.875691+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:18.875691+00:00", "trade", 5.33, 1400.0]
["2026-09-30T14:08:18.875695+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:18.875695+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:18.875697+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:08:18.875700+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:18.875706+00:00", "trade", 5.33, 50.0]
["2026-09-30T14:08:18.875706+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:08:18.875706+00:00", "trade", 5.33, 300.0]
["2026-09-30T14:08:18.875706+00:00", "trade", 5.33, 1400.0]
["2026-09-30T14:08:18.875706+00:00", "trade", 5.33, 300.0]
["2026-09-30T14:08:18.875724+00:00", "trade", 5.33, 300.0]
["2026-09-30T14:08:18.875757+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.875762+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.875778+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.875782+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.875787+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.875797+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.875797+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.875817+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:18.875847+00:00", "trade", 5.33, 2000.0]
["2026-09-30T14:08:18.875850+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:08:18.875868+00:00", "trade", 5.33, 258.0]
["2026-09-30T14:08:18.875868+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:18.875871+00:00", "trade", 5.33, 1200.0]
["2026-09-30T14:08:18.875873+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:18.875877+00:00", "trade", 5.33, 1300.0]
["2026-09-30T14:08:18.875877+00:00", "trade", 5.33, 1100.0]
["2026-09-30T14:08:18.875881+00:00", "trade", 5.33, 800.0]
["2026-09-30T14:08:18.875883+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:18.875883+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:18.875883+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:18.875943+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:18.875948+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:18.875948+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:18.875958+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:18.875958+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:18.875978+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:18.875983+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876028+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:18.876028+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:18.876048+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876049+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:18.876068+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876083+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876083+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876129+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876129+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876129+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876168+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876188+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876208+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876232+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:08:18.876329+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876335+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:18.876339+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876399+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876509+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876540+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.876760+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.877436+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.877867+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.883230+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.890923+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.925856+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:18.990947+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:18.991057+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.002610+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.002610+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.002664+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.025644+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.026155+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.037297+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.045241+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.056713+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.056783+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.057650+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.057706+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.100688+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.101144+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.114285+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.318923+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.319063+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.319414+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.367949+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.371723+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.371753+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.371834+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.377472+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.396708+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.396818+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.408646+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.532757+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.697168+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.697750+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.879056+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:19.879668+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:20.304594+00:00", "trade", 5.325, 500.0]
["2026-09-30T14:08:20.305402+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:20.305437+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:20.308008+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:20.461618+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:20.480864+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:20.481761+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:20.481796+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:20.915710+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:21.240784+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:08:21.241571+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:21.241616+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:21.242122+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:21.644555+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:21.646771+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:21.646786+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:21.646851+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:21.646886+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:21.647046+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:21.647347+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:21.647668+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:21.651683+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:21.657752+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:23.280731+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.452843+00:00", "trade", 5.325, 600.0]
["2026-09-30T14:08:24.454291+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.462966+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.464024+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.465332+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.468630+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.469146+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.470189+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.472294+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.474278+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.474288+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.475226+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.479907+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.481631+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.482112+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.486793+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.505202+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.507026+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.516359+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.962235+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.962386+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.964120+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.964170+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.967854+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:24.968731+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:25.089839+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:25.259122+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:25.438424+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:25.479627+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:25.480555+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:25.480986+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:26.065648+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:26.169089+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:26.489357+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:26.489407+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:26.520155+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:26.520255+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:26.620744+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:27.114981+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:27.742576+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:28.376997+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:28.377042+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:28.384359+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:28.935176+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:28.936519+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:29.394750+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:29.394755+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:29.394800+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:30.002788+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:30.031837+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:30.032499+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:30.036042+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:30.310285+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:30.310801+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:30.311328+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:30.551625+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:30.605207+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:31.134869+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:31.768227+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.060788+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.060803+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.060843+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.060868+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.061014+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.061083+00:00", "trade", 5.325, 13.0]
["2026-09-30T14:08:32.061657+00:00", "trade", 5.325, 16.0]
["2026-09-30T14:08:32.061801+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.062086+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.062758+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.076857+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.095877+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.095997+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.101300+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.111604+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.111649+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.114627+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.122184+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:32.924590+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:33.083734+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:33.083744+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:33.750286+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:34.733498+00:00", "trade", 5.3289, 100.0]
["2026-09-30T14:08:35.772331+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:35.772822+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:35.897104+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:35.897167+00:00", "trade", 5.33, 1400.0]
["2026-09-30T14:08:35.897227+00:00", "trade", 5.33, 800.0]
["2026-09-30T14:08:36.024842+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:37.531550+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:38.147457+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:38.349693+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:38.350340+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:38.350420+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:38.371756+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:38.372387+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:38.372598+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:38.413079+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:38.413711+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:38.414267+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:38.415395+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:39.222532+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:39.223168+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:39.802568+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:40.771579+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:40.771642+00:00", "trade", 5.33, 1100.0]
["2026-09-30T14:08:40.771702+00:00", "trade", 5.33, 600.0]
["2026-09-30T14:08:40.776144+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:40.781659+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:40.781749+00:00", "trade", 5.33, 500.0]
["2026-09-30T14:08:40.781764+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:40.781791+00:00", "trade", 5.33, 2100.0]
["2026-09-30T14:08:40.781791+00:00", "trade", 5.33, 1500.0]
["2026-09-30T14:08:40.782286+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:40.782531+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:40.782968+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:40.783039+00:00", "trade", 5.3296, 68.0]
["2026-09-30T14:08:41.560351+00:00", "trade", 5.3268, 1900.0]
["2026-09-30T14:08:41.683502+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:41.802199+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:41.803031+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:41.818152+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:42.082824+00:00", "trade", 5.33, 6000.0]
["2026-09-30T14:08:42.084072+00:00", "trade", 5.3294, 85.0]
["2026-09-30T14:08:42.203300+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:42.452257+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:42.833595+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:42.993735+00:00", "trade", 5.3299, 300.0]
["2026-09-30T14:08:43.116338+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:43.434837+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:43.434837+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:43.481042+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:43.481087+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:43.481130+00:00", "trade", 5.33, 600.0]
["2026-09-30T14:08:43.481130+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:43.481133+00:00", "trade", 5.33, 1384.0]
["2026-09-30T14:08:43.482044+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:43.482165+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:43.483683+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:43.483764+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:44.339326+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:44.434973+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:44.435024+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:44.435039+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:44.435224+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:44.435956+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:44.436858+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:44.436863+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:46.236429+00:00", "trade", 5.325, 50.0]
["2026-09-30T14:08:46.250818+00:00", "trade", 5.325, 10.0]
["2026-09-30T14:08:47.170546+00:00", "trade", 5.33, 800.0]
["2026-09-30T14:08:47.170612+00:00", "trade", 5.33, 500.0]
["2026-09-30T14:08:47.173096+00:00", "trade", 5.33, 500.0]
["2026-09-30T14:08:47.173128+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:47.179208+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:47.179372+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:47.287456+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:48.145967+00:00", "trade", 5.325, 8500.0]
["2026-09-30T14:08:48.147215+00:00", "trade", 5.3267, 116.0]
["2026-09-30T14:08:48.322743+00:00", "trade", 5.325, 6.0]
["2026-09-30T14:08:48.479268+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:48.479329+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:48.480351+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:48.480351+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:48.484676+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:48.485468+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:48.485634+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:48.486110+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:48.486120+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:48.491342+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:48.528275+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:49.123234+00:00", "trade", 5.33, 900.0]
["2026-09-30T14:08:49.134644+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:49.135356+00:00", "trade", 5.33, 167.0]
["2026-09-30T14:08:49.135802+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:49.144558+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:49.144578+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:49.145395+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:49.145680+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:49.251567+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:49.262077+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:50.153292+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:50.153394+00:00", "trade", 5.33, 1800.0]
["2026-09-30T14:08:50.153397+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:08:50.153440+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:50.153455+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:50.153455+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:50.153480+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:50.153485+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:08:50.153505+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153510+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153515+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153565+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153595+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153600+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153620+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153696+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153716+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153731+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153751+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153751+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153752+00:00", "trade", 5.33, 300.0]
["2026-09-30T14:08:50.153756+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153761+00:00", "trade", 5.33, 18.0]
["2026-09-30T14:08:50.153764+00:00", "trade", 5.33, 9.0]
["2026-09-30T14:08:50.153770+00:00", "trade", 5.33, 900.0]
["2026-09-30T14:08:50.153773+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:08:50.153781+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153861+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153886+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153886+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.153953+00:00", "trade", 5.33, 1033.0]
["2026-09-30T14:08:50.153959+00:00", "trade", 5.33, 24.0]
["2026-09-30T14:08:50.153959+00:00", "trade", 5.33, 600.0]
["2026-09-30T14:08:50.154021+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.154066+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.154066+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.154072+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:08:50.154092+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154097+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154097+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154097+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154097+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154097+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154102+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154102+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154102+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154107+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154107+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154107+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154107+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154107+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154157+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154422+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154528+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154533+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154568+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154568+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154573+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154613+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154773+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154773+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.154813+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.155201+00:00", "trade", 5.33, 52.0]
["2026-09-30T14:08:50.155254+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.156196+00:00", "trade", 5.335, 15.0]
["2026-09-30T14:08:50.156635+00:00", "trade", 5.335, 85.0]
["2026-09-30T14:08:50.157916+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.158367+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.173022+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.176552+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:08:50.285479+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.517636+00:00", "trade", 5.335, 6000.0]
["2026-09-30T14:08:50.518887+00:00", "trade", 5.3345, 61.0]
["2026-09-30T14:08:50.542757+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.548100+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.583746+00:00", "trade", 5.335, 19.0]
["2026-09-30T14:08:50.639537+00:00", "trade", 5.335, 75.0]
["2026-09-30T14:08:50.664542+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.724440+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:50.807989+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:51.394450+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:51.521488+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:51.623490+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:51.655126+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:52.288562+00:00", "trade", 5.33, 1900.0]
["2026-09-30T14:08:52.289993+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:53.707343+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:53.707804+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:53.708691+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:53.747894+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:54.185205+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:54.209454+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:55.522931+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:55.525803+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:56.103193+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:56.103669+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:56.103824+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:56.104265+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:56.106230+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:56.115111+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:57.408621+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:57.419377+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:57.419457+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:57.471902+00:00", "trade", 5.335, 300.0]
["2026-09-30T14:08:57.472684+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:57.472734+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:57.475064+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:57.475114+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:57.528151+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:57.529093+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:57.529173+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:57.530732+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:57.631727+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:58.719156+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:59.080276+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:59.875511+00:00", "trade", 5.3334, 6000.0]
["2026-09-30T14:08:59.877214+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:08:59.878337+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:00.002808+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:00.144986+00:00", "trade", 5.3341, 100.0]
["2026-09-30T14:09:00.302391+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:00.302396+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:00.302853+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:00.303594+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:00.303594+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:00.820881+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:00.822159+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:01.019399+00:00", "trade", 5.3348, 6000.0]
["2026-09-30T14:09:02.116060+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:02.197508+00:00", "trade", 5.335, 30.0]
["2026-09-30T14:09:02.197685+00:00", "trade", 5.335, 75.0]
["2026-09-30T14:09:02.198064+00:00", "trade", 5.335, 18.0]
["2026-09-30T14:09:02.198281+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:02.281892+00:00", "trade", 5.3334, 6000.0]
["2026-09-30T14:09:02.440917+00:00", "trade", 5.34, 1900.0]
["2026-09-30T14:09:03.617098+00:00", "trade", 5.335, 1000.0]
["2026-09-30T14:09:03.619603+00:00", "trade", 5.335, 1.0]
["2026-09-30T14:09:03.624282+00:00", "trade", 5.335, 1.0]
["2026-09-30T14:09:04.931516+00:00", "trade", 5.335, 300.0]
["2026-09-30T14:09:05.234064+00:00", "trade", 5.335, 18.0]
["2026-09-30T14:09:05.243825+00:00", "trade", 5.335, 33.0]
["2026-09-30T14:09:06.550615+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:06.551066+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:07.034422+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:07.034898+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:07.139933+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:08.622618+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:10.211302+00:00", "trade", 5.3376, 5.0]
["2026-09-30T14:09:10.949795+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:11.304981+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:13.032239+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:13.143178+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:13.143574+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:13.144085+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:13.144566+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:13.145849+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:13.472492+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:13.473505+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:13.485914+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.047450+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.243935+00:00", "trade", 5.34, 12.0]
["2026-09-30T14:09:17.244940+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.245331+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.484074+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.484736+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.485413+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.485859+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.489978+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.833251+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.868329+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.870089+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.871592+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.940361+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.941348+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.992049+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.992545+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:19.342996+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:19.384339+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:19.390469+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:19.452196+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:19.455293+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:19.492472+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:19.520464+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:19.596540+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:19.614974+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:19.714611+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:20.032884+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:20.070649+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:20.093724+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:20.195060+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:20.358434+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:20.399607+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:20.408007+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:20.498958+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:20.554857+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:20.830448+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:21.780856+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:21.808822+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:21.843876+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:21.866279+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:22.693710+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:24.041343+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:24.041348+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:24.041564+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:24.041825+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:24.042226+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:24.234574+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:24.235215+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:24.373494+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:24.919996+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:25.394491+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:25.523322+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:25.523789+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:25.523829+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:25.529247+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:25.835416+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:25.836443+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:25.836894+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:25.865181+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:25.872865+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:25.911196+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:26.193132+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:26.193568+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:26.193809+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:26.244334+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:26.255471+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:26.255987+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:26.457251+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:26.474257+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:26.670960+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:27.033323+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:27.039433+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:27.865570+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:27.877219+00:00", "trade", 5.335, 1178.0]
["2026-09-30T14:09:27.877669+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:28.018399+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:28.018880+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:28.019040+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:28.019321+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:30.002814+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:30.885532+00:00", "trade", 5.335, 300.0]
["2026-09-30T14:09:30.885851+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:30.887044+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:30.887531+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:31.085754+00:00", "trade", 5.335, 27.0]
["2026-09-30T14:09:31.085757+00:00", "trade", 5.335, 239.0]
["2026-09-30T14:09:31.086130+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:09:31.306233+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:31.306694+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:31.329605+00:00", "trade", 5.335, 900.0]
["2026-09-30T14:09:31.329605+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:09:31.797177+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:31.907149+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:33.266857+00:00", "trade", 5.33, 10.0]
["2026-09-30T14:09:33.266941+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:33.266981+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:33.267007+00:00", "trade", 5.33, 500.0]
["2026-09-30T14:09:33.267237+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:33.267329+00:00", "trade", 5.33, 90.0]
["2026-09-30T14:09:33.267347+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:33.267468+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:33.267508+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:33.267628+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:33.267628+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:33.268109+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:33.268109+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:33.270374+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:33.270826+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:33.275481+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:09:33.277205+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:09:33.278779+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:34.779728+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:34.783948+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:34.784309+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:34.784396+00:00", "trade", 5.33, 500.0]
["2026-09-30T14:09:34.784412+00:00", "trade", 5.33, 500.0]
["2026-09-30T14:09:34.784415+00:00", "trade", 5.33, 3000.0]
["2026-09-30T14:09:34.784961+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:34.785041+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:34.785041+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:34.785482+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:34.787717+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:34.973299+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:35.232045+00:00", "trade", 5.3293, 100.0]
["2026-09-30T14:09:35.390458+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:35.391094+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:35.568256+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:36.075488+00:00", "trade", 5.335, 3.0]
["2026-09-30T14:09:36.077218+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:37.741422+00:00", "trade", 5.3308, 8500.0]
["2026-09-30T14:09:38.354867+00:00", "trade", 5.3301, 10.0]
["2026-09-30T14:09:38.355929+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:38.356726+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:38.500343+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:38.501290+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:39.849100+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:39.851616+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:40.164731+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:40.169924+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:40.169984+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:40.172580+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:40.173061+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:40.271450+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:40.463101+00:00", "trade", 5.335, 27.0]
["2026-09-30T14:09:40.513822+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:40.762905+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:09:40.842290+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:40.842811+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:40.844342+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:09:41.064009+00:00", "trade", 5.335, 15.0]
["2026-09-30T14:09:42.006971+00:00", "trade", 5.335, 54.0]
["2026-09-30T14:09:42.136386+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:42.138416+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:42.150915+00:00", "trade", 5.335, 99.0]
["2026-09-30T14:09:42.724622+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:42.724983+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:43.195052+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:43.195130+00:00", "trade", 5.335, 27.0]
["2026-09-30T14:09:43.195701+00:00", "trade", 5.335, 13.0]
["2026-09-30T14:09:43.231996+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:43.232967+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:43.232972+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:43.233478+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:43.249451+00:00", "trade", 5.335, 18.0]
["2026-09-30T14:09:43.305365+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:43.305936+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:43.305977+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:09:43.306359+00:00", "trade", 5.335, 30.0]
["2026-09-30T14:09:43.306603+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:43.383080+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:43.383556+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:44.761953+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:44.762509+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:44.762620+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:46.523067+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:46.523688+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:47.024659+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:09:47.024722+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:09:47.024782+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:09:47.863720+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:09:49.373456+00:00", "trade", 5.335, 9500.0]
["2026-09-30T14:09:50.717566+00:00", "trade", 5.34, 15.0]
["2026-09-30T14:09:50.717584+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:09:50.717584+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:09:50.717604+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:50.717624+00:00", "trade", 5.34, 185.0]
["2026-09-30T14:09:50.717627+00:00", "trade", 5.34, 50.0]
["2026-09-30T14:09:50.717630+00:00", "trade", 5.34, 25.0]
["2026-09-30T14:09:50.717632+00:00", "trade", 5.34, 40.0]
["2026-09-30T14:09:50.717640+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:50.717644+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:09:50.717678+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:09:50.717678+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:09:50.717683+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:09:50.717685+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:50.717690+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:50.717693+00:00", "trade", 5.34, 150.0]
["2026-09-30T14:09:50.717695+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:50.717699+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:09:50.717699+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:09:50.717700+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:50.717702+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:09:50.717715+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:50.717745+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:50.717750+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:50.717775+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:09:50.717785+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:09:50.717790+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:09:50.717822+00:00", "trade", 5.34, 1200.0]
["2026-09-30T14:09:50.717825+00:00", "trade", 5.34, 238.0]
["2026-09-30T14:09:50.717828+00:00", "trade", 5.34, 3300.0]
["2026-09-30T14:09:50.717830+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:09:50.717830+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:09:50.717875+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:09:50.717880+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:09:50.717890+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:09:50.717985+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:09:50.717996+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:09:50.718001+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.718020+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.718046+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.718081+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.718096+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.718146+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.718181+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.718211+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.718241+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.718421+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.718492+00:00", "trade", 5.34, 16.0]
["2026-09-30T14:09:50.718572+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.718612+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.718632+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.718978+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.719785+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.719815+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.720090+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.721413+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.721423+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.721644+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.721654+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.721729+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.725613+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.726902+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.728230+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.730646+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.730656+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.730656+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.731828+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.731878+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.732475+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.732520+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.732530+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.732560+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.734189+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.740403+00:00", "trade", 5.345, 12.0]
["2026-09-30T14:09:50.742088+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.752158+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:09:50.752533+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.752533+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.753109+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.753570+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.987021+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:50.988043+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:52.122159+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:52.377005+00:00", "trade", 5.3401, 100.0]
["2026-09-30T14:09:53.351676+00:00", "trade", 5.3347, 1.0]
["2026-09-30T14:09:54.510526+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.053389+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.392231+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.392241+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.392296+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.393338+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.393879+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.462984+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.570685+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.570723+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:09:55.570731+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.570921+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.570979+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:09:55.571208+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:09:55.571217+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:09:55.571220+00:00", "trade", 5.35, 390.0]
["2026-09-30T14:09:55.571237+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.571347+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.571798+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.572339+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:09:55.572339+00:00", "trade", 5.35, 80.0]
["2026-09-30T14:09:55.572359+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.572883+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:09:55.573958+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.576900+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:09:55.614049+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.614074+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.619567+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.619582+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.619602+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.623616+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.637540+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.637720+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.637725+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.714588+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.714608+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:55.714653+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:56.069929+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:56.069979+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:56.097811+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:56.751091+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:56.900753+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:56.996539+00:00", "trade", 5.345, 30.0]
["2026-09-30T14:09:57.001600+00:00", "trade", 5.3478, 1.0]
["2026-09-30T14:09:58.303398+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:58.303408+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:58.303448+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:58.306966+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:58.474184+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:58.689687+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:58.956824+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:09:58.959495+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.002824+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.577414+00:00", "trade", 5.345, 200.0]
["2026-09-30T14:10:00.578214+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.620149+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.624705+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.624750+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.624760+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.625597+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.625637+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.628184+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.628234+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.628549+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.629101+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.629121+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.629121+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.629371+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.629687+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.630659+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:10:00.635351+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.647689+00:00", "trade", 5.35, 11.0]
["2026-09-30T14:10:00.647986+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.648326+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.648752+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.651153+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.651208+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.669116+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.698401+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.698601+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.722473+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.723104+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.767009+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.767565+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.767771+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.767776+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.768317+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.768688+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.769435+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.769435+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.798694+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.976463+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.976568+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.976573+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.977315+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.977420+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:00.979129+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:01.125322+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:01.132925+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:01.159950+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:01.161012+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:04.957046+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:05.248540+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:05.249021+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:05.297186+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:05.297793+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:05.298078+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:05.930243+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:05.930289+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:05.930419+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:05.930935+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:05.930965+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:05.931035+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:05.931963+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:05.939430+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:06.074768+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:06.554280+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:07.021156+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:07.068123+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:07.068269+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:07.068269+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:07.068364+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:07.068369+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:07.069025+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:07.070865+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:07.155451+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:07.155451+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:07.911720+00:00", "trade", 5.3354, 100.0]
["2026-09-30T14:10:07.912519+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:07.913646+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.020280+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.030184+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.031046+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.031232+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.032113+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.032274+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.037120+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.166644+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.171821+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.174427+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.213941+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.213941+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.896086+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.896562+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:08.983479+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.070100+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.722318+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.728904+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.729495+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.729500+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.730598+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.735660+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.739695+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.777088+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:09.777296+00:00", "trade", 5.345, 29.0]
["2026-09-30T14:10:09.777338+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:09.782994+00:00", "trade", 5.345, 200.0]
["2026-09-30T14:10:09.783073+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.783226+00:00", "trade", 5.345, 251.0]
["2026-09-30T14:10:09.783293+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.784346+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.784381+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:09.784420+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:09.784447+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:09.784459+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:09.784481+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.784886+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:09.785078+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.785178+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.785754+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.785812+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:09.785849+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.790212+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:09.797594+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:09.801371+00:00", "trade", 5.345, 200.0]
["2026-09-30T14:10:09.802300+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:09.816239+00:00", "trade", 5.345, 200.0]
["2026-09-30T14:10:09.822301+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:09.822497+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:09.822848+00:00", "trade", 5.345, 69.0]
["2026-09-30T14:10:09.838398+00:00", "trade", 5.345, 177.0]
["2026-09-30T14:10:09.886910+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.887782+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.888233+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:09.973922+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:10.341728+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:10.868167+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:11.219042+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:11.220360+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:12.544017+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:12.544070+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:10:12.544954+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:13.124745+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:13.125136+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:13.125722+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:15.519232+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:15.519302+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:15.519482+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:15.520154+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:15.537024+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:15.549559+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:15.552531+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:15.574533+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:15.574979+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:15.592020+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:15.592762+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:15.592772+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:15.592862+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.060781+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.205093+00:00", "trade", 5.3401, 1.0]
["2026-09-30T14:10:16.205897+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.242659+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.269368+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.269383+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.269433+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.269749+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.270576+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.331636+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.331718+00:00", "trade", 5.34, 2700.0]
["2026-09-30T14:10:16.331721+00:00", "trade", 5.34, 900.0]
["2026-09-30T14:10:16.331746+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.331847+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:10:16.331857+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:10:16.332052+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.332094+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:10:16.332192+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.332232+00:00", "trade", 5.34, 25.0]
["2026-09-30T14:10:16.332629+00:00", "trade", 5.345, 25.0]
["2026-09-30T14:10:16.332689+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:16.333149+00:00", "trade", 5.345, 2.0]
["2026-09-30T14:10:16.333862+00:00", "trade", 5.345, 1.0]
["2026-09-30T14:10:16.336954+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:17.037031+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:17.037988+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:17.308091+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:17.342891+00:00", "trade", 5.3355, 5.0]
["2026-09-30T14:10:17.597325+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:17.597500+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:17.598433+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:19.135468+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:19.135553+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:19.135999+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:19.137071+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:19.171458+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:19.270083+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:19.459675+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:19.547524+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:19.616458+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:19.895437+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.120378+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.135043+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.203676+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.206142+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.206683+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.370478+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.370494+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:10:20.370497+00:00", "trade", 5.34, 637.0]
["2026-09-30T14:10:20.370498+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.370513+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.370759+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.371035+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.371330+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.451316+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.451371+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.604781+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:20.605443+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:21.018271+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:21.029748+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:21.418464+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:21.418469+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:21.418524+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:21.418549+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:21.418574+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:21.419396+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:21.419491+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:21.419627+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:21.436361+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:22.783594+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:22.784642+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:22.785083+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:22.987741+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:22.987961+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:24.658484+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:25.217891+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:25.217893+00:00", "trade", 5.34, 185.0]
["2026-09-30T14:10:25.217911+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:25.218482+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:25.218543+00:00", "trade", 5.34, 12.0]
["2026-09-30T14:10:25.291887+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:25.318295+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:25.365172+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:25.365222+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:25.365352+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:25.365808+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:25.366219+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:25.515274+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:25.815584+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:25.964018+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.003116+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.408876+00:00", "trade", 5.3419, 1.0]
["2026-09-30T14:10:26.451458+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.451859+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.451881+00:00", "trade", 5.34, 188.0]
["2026-09-30T14:10:26.451887+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:10:26.451899+00:00", "trade", 5.34, 478.0]
["2026-09-30T14:10:26.452511+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.452687+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.452992+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458530+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458557+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:10:26.458560+00:00", "trade", 5.34, 623.0]
["2026-09-30T14:10:26.458560+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458560+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458563+00:00", "trade", 5.34, 77.0]
["2026-09-30T14:10:26.458566+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458567+00:00", "trade", 5.34, 1700.0]
["2026-09-30T14:10:26.458567+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.458570+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.458572+00:00", "trade", 5.34, 1000.0]
["2026-09-30T14:10:26.458579+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.458581+00:00", "trade", 5.34, 25.0]
["2026-09-30T14:10:26.458584+00:00", "trade", 5.34, 75.0]
["2026-09-30T14:10:26.458603+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.458648+00:00", "trade", 5.34, 2100.0]
["2026-09-30T14:10:26.458648+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.458654+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:10:26.458660+00:00", "trade", 5.34, 740.0]
["2026-09-30T14:10:26.458660+00:00", "trade", 5.34, 137.0]
["2026-09-30T14:10:26.458661+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458663+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.458663+00:00", "trade", 5.34, 1000.0]
["2026-09-30T14:10:26.458671+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458675+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458685+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458689+00:00", "trade", 5.34, 25.0]
["2026-09-30T14:10:26.458711+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458716+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458721+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458737+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458737+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458746+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458761+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:10:26.458801+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:10:26.458858+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.458876+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:10:26.458971+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:10:26.458971+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:10:26.458996+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:10:26.459036+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:10:26.459087+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:10:26.459092+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.459092+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:10:26.459095+00:00", "trade", 5.34, 1200.0]
["2026-09-30T14:10:26.459095+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:10:26.459098+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:10:26.459098+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:10:26.459122+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.459155+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.459162+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:10:26.459164+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:10:26.459164+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:10:26.459168+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.459171+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.459312+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:10:26.459342+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:10:26.459360+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:10:26.459377+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:26.459643+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.459652+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:10:26.459853+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:26.459934+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:26.459959+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:26.459979+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:26.460109+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:26.460292+00:00", "trade", 5.34, 1.0]
["2026-09-30T14:10:26.460367+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.460385+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:26.461146+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:26.461408+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:26.466715+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:26.467436+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:26.739584+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:26.740883+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:26.879092+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:28.086015+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:28.103412+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:28.406337+00:00", "trade", 5.335, 3500.0]
["2026-09-30T14:10:28.406587+00:00", "trade", 5.335, 3500.0]
["2026-09-30T14:10:28.407250+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:28.407711+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:29.164042+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:29.454561+00:00", "trade", 5.3399, 12.0]
["2026-09-30T14:10:30.002835+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:31.079393+00:00", "trade", 5.3354, 500.0]
["2026-09-30T14:10:31.269671+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:31.269726+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:31.270052+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:31.270273+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:31.270353+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:31.270559+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:31.275881+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:31.326732+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:31.356468+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:31.614482+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:31.615189+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:31.645882+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:31.918010+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:32.037615+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:32.251278+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:10:32.251514+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:32.280523+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:32.280824+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:32.288212+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:32.300376+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:32.300812+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:32.405352+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:10:32.406198+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:32.406348+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:32.406644+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:32.455094+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:34.501372+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:34.720609+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:36.619300+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:36.619300+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:36.621259+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:36.621299+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:37.208251+00:00", "trade", 5.3365, 21.0]
["2026-09-30T14:10:38.612746+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:41.085855+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:10:41.818625+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:41.819107+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:41.837315+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:41.847634+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:41.892371+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:42.231153+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:42.251005+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:42.741964+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:42.940351+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:44.068076+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:44.070432+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:47.603269+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:47.710941+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:47.711502+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:48.365590+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:48.367294+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:48.368958+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:48.373719+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:48.625839+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:48.626155+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:48.995725+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:48.996296+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:48.996382+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:48.996387+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:48.996637+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.003679+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.003679+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.376652+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.376652+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.376652+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.377685+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.391051+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.412156+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:10:49.412943+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.445987+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.512922+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.512927+00:00", "trade", 5.33, 1310.0]
["2026-09-30T14:10:49.512927+00:00", "trade", 5.33, 500.0]
["2026-09-30T14:10:49.512927+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.512929+00:00", "trade", 5.33, 2100.0]
["2026-09-30T14:10:49.512938+00:00", "trade", 5.33, 1600.0]
["2026-09-30T14:10:49.512942+00:00", "trade", 5.33, 6000.0]
["2026-09-30T14:10:49.512944+00:00", "trade", 5.33, 3309.0]
["2026-09-30T14:10:49.512947+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:10:49.512969+00:00", "trade", 5.33, 3891.0]
["2026-09-30T14:10:49.512969+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:10:49.512987+00:00", "trade", 5.33, 1890.0]
["2026-09-30T14:10:49.513007+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.513187+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.526554+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:49.605547+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:50.379395+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:50.801564+00:00", "trade", 5.3301, 9500.0]
["2026-09-30T14:10:51.134781+00:00", "trade", 5.3314, 500.0]
["2026-09-30T14:10:51.389911+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:51.389921+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:51.389931+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:51.389966+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.463778+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.464054+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.464114+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.488552+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.734708+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.735640+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.735856+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.749258+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.749318+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.749328+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.750280+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.754866+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.765867+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.766810+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.766825+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.766980+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.767035+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.767536+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.940288+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.941340+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.970790+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:52.989841+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.016369+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.016534+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.017817+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.017822+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.017889+00:00", "trade", 5.33, 485.0]
["2026-09-30T14:10:53.018459+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.018509+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.278628+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.279019+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.279120+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.279531+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.279791+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.280257+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.322408+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.331680+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.355396+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:53.516390+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:54.340108+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:10:54.945929+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:55.047170+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:55.964108+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:56.076701+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:56.093496+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:56.195293+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:56.410376+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:57.966049+00:00", "trade", 5.3322, 1.0]
["2026-09-30T14:10:57.966410+00:00", "trade", 5.3322, 1.0]
["2026-09-30T14:10:58.303749+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:58.529963+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:58.530289+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:58.530740+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:58.533622+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:58.598481+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:58.699306+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:58.701115+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:58.701361+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:58.966562+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:59.418975+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:59.419030+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:59.419452+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:10:59.419512+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:10:59.419857+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:59.419864+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:10:59.420312+00:00", "trade", 5.33, 300.0]
["2026-09-30T14:10:59.420324+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:10:59.420413+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:59.421611+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:10:59.421653+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:10:59.421891+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:10:59.422142+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:59.422691+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:10:59.424531+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:10:59.424591+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:10:59.425410+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:59.425481+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:10:59.456088+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:10:59.457346+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:59.457481+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:59.470362+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:10:59.527824+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:00.002845+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:00.484627+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:00.484684+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:11:00.485174+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:00.485334+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:00.485559+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:00.485930+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:00.487013+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:00.487454+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:00.596288+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:00.890245+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:11:01.032537+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.032562+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.032582+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.032662+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.032798+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.033434+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.033464+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.033710+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.033860+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.036622+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.037313+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.099015+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.426109+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.427222+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.641607+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.641647+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.642549+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.643261+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.645141+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:01.645752+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:02.106384+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:02.106389+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:02.331009+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:02.331069+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:02.331135+00:00", "trade", 5.335, 12.0]
["2026-09-30T14:11:02.331781+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:02.331896+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:02.332064+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:11:02.332517+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:02.332562+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:02.333893+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:11:02.348044+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:02.348105+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:02.350184+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:03.097429+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:05.682890+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:05.683817+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:06.788623+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:06.789094+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:07.865252+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:07.865773+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:08.200701+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:08.201197+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:08.208805+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:08.336549+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:08.336599+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:08.337456+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:08.340754+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:08.366022+00:00", "trade", 5.335, 11.0]
["2026-09-30T14:11:08.407032+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:08.556003+00:00", "trade", 5.3358, 4.0]
["2026-09-30T14:11:09.183200+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:09.479691+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:11:10.005950+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:11:10.166111+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:10.892074+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:11.047685+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:11.984816+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:11.984821+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:11.984876+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:12.130999+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:12.131275+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:12.131821+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:12.135801+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:12.248223+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:12.248675+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:12.381947+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:12.383210+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:12.383220+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:12.383255+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:12.383265+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:12.385350+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:12.385400+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:13.193389+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:13.649029+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:13.649054+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:13.697074+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:15.184671+00:00", "trade", 5.3323, 1.0]
["2026-09-30T14:11:15.185032+00:00", "trade", 5.3323, 1.0]
["2026-09-30T14:11:16.035005+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:16.415116+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:16.415592+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:16.516788+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:16.715771+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:16.836514+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:16.844092+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:16.945564+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:16.959101+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:17.097681+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:17.180077+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:17.441234+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:17.520031+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:17.546730+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:17.547918+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:17.548845+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:17.552694+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:18.041724+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:19.069099+00:00", "trade", 5.335, 1.0]
["2026-09-30T14:11:19.312334+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:19.312855+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:19.754798+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:19.755835+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:20.191867+00:00", "trade", 5.3336, 1.0]
["2026-09-30T14:11:21.908982+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:21.932739+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:23.021341+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:23.035720+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:23.038226+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:23.089744+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:24.670924+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:24.671806+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:11:24.673230+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:24.673280+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:24.749662+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:24.753611+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:26.511542+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:28.039089+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:28.094298+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:11:28.094907+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:28.095985+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:11:28.629320+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:29.696486+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:29.696541+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:29.697308+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:29.697729+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:29.701057+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:29.702746+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:29.705826+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:11:29.705829+00:00", "trade", 5.335, 152.0]
["2026-09-30T14:11:29.706510+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:29.706535+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:29.754219+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:29.755050+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:29.759130+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:30.002855+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:31.546395+00:00", "trade", 5.3325, 1.0]
["2026-09-30T14:11:31.605564+00:00", "trade", 5.335, 26.0]
["2026-09-30T14:11:32.338743+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:32.430160+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:32.767313+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:32.767789+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:33.047741+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:33.048137+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:33.048783+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:34.173982+00:00", "trade", 5.335, 300.0]
["2026-09-30T14:11:34.776447+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:36.014181+00:00", "trade", 5.3323, 1.0]
["2026-09-30T14:11:36.014569+00:00", "trade", 5.3323, 1.0]
["2026-09-30T14:11:37.274556+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:37.291030+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:37.633902+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:38.150742+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:38.396121+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:40.249058+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:40.739949+00:00", "trade", 5.3348, 19.0]
["2026-09-30T14:11:40.816119+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:40.816560+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:41.837977+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:43.997845+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:43.999163+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:44.262876+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:44.362007+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:44.362152+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:45.128728+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:45.230911+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:45.424628+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:45.570830+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:46.052943+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:46.517640+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:46.521940+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:46.622485+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:47.419497+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:47.521044+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:47.681221+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:47.785253+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:47.867344+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:47.969808+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:48.544226+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:49.371315+00:00", "trade", 5.335, 101.0]
["2026-09-30T14:11:50.045270+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:50.060722+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:55.213737+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:55.217421+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:55.372575+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:57.537620+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:57.785040+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:57.785676+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:57.998579+00:00", "trade", 5.3348, 100.0]
["2026-09-30T14:11:58.256698+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.256748+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.256777+00:00", "trade", 5.34, 30.0]
["2026-09-30T14:11:58.256788+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.256788+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.257349+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.257375+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.257459+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.257622+00:00", "trade", 5.335, 12.0]
["2026-09-30T14:11:58.258211+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.260101+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.260457+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.431394+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.493271+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.549049+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.550232+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.892978+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.893193+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.893760+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:58.893960+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:59.592609+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:59.592669+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:59.753412+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:59.753697+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:11:59.754279+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:00.002861+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:02.269854+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:02.734044+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:02.734084+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:02.797465+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:03.063461+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:12:03.733469+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:03.737333+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:03.753532+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:03.876499+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:03.876565+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:04.223390+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:04.223861+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:04.224448+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:04.297442+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:04.297502+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:04.298234+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:04.298374+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:04.528592+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:04.528983+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:04.529865+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:04.747839+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.589614+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.589720+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:12:05.589768+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:12:05.589831+00:00", "trade", 5.34, 31.0]
["2026-09-30T14:12:05.589909+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:12:05.589964+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:12:05.590024+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:12:05.590215+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.590857+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.593297+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.593433+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.594089+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.594205+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.594415+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.594616+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.595026+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.595638+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.595773+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.596215+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.596851+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.834016+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.834567+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.834596+00:00", "trade", 5.34, 75.0]
["2026-09-30T14:12:05.834596+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:12:05.835213+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.835213+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.845894+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:05.906338+00:00", "trade", 5.34, 1300.0]
["2026-09-30T14:12:05.906338+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:12:05.906338+00:00", "trade", 5.34, 75.0]
["2026-09-30T14:12:05.922086+00:00", "trade", 5.34, 1300.0]
["2026-09-30T14:12:05.922086+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:12:05.922086+00:00", "trade", 5.34, 75.0]
["2026-09-30T14:12:05.946569+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:06.563332+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:07.609869+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:09.773342+00:00", "trade", 5.3399, 1900.0]
["2026-09-30T14:12:11.059674+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:11.179063+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:11.179269+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:11.190726+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:11.237076+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:11.238169+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:11.340197+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:11.340282+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:11.485713+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.167617+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.167677+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.190552+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.247062+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.252775+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.252830+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.252835+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.252860+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.253587+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.253742+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.255060+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.260724+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.277343+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.277544+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.283659+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.307475+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.325172+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.325278+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.768884+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.877713+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:12.877783+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.299272+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.299307+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.373454+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.373484+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.380099+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.380170+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.395080+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.395115+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.435777+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.435812+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.527425+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.527455+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.570122+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.570157+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.602870+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.602905+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.631513+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.671954+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.672004+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.716706+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.716766+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:13.818609+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:14.043349+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:14.455144+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:14.620989+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:15.015077+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:15.016396+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:15.051970+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:15.054537+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:15.068214+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:15.068344+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:15.069096+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:15.069171+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:15.092246+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:15.092607+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:15.110430+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:15.965135+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:16.083542+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:16.479184+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:16.479219+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:16.802058+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:16.803972+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:17.034657+00:00", "trade", 5.339, 1900.0]
["2026-09-30T14:12:17.035438+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:17.036055+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:17.039934+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:17.161108+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:17.536186+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:19.031306+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:19.031436+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:19.032344+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:19.108445+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:19.353383+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:19.353383+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:19.354250+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:19.354330+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:19.857223+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:19.857413+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:20.080720+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:20.080765+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:20.081968+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:20.576075+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:20.576410+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:20.577162+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:20.583818+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:20.583818+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:20.653464+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:20.677406+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:20.769259+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:20.963036+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:23.104420+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:23.104531+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:23.105613+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:23.110048+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:23.110770+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:23.126352+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:23.138291+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:23.195447+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:23.361302+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:24.008322+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:24.008468+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:25.055701+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:25.056172+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:25.061721+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:25.079042+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:28.928688+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:28.928764+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:28.970318+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:28.970378+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:29.019860+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:29.029213+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:29.032110+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:29.538774+00:00", "trade", 5.34, 1050.0]
["2026-09-30T14:12:29.538801+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:29.539287+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:29.539322+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:29.539327+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:29.576556+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:29.846494+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:30.002876+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:30.228263+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:30.477341+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:30.549226+00:00", "trade", 5.34, 1010.0]
["2026-09-30T14:12:30.549247+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:30.549529+00:00", "trade", 5.34, 1100.0]
["2026-09-30T14:12:30.549532+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:12:30.549553+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:12:30.549553+00:00", "trade", 5.34, 2700.0]
["2026-09-30T14:12:30.549553+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549573+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549578+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549593+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549593+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549643+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549653+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549659+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549789+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549809+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549824+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549829+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:12:30.549829+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549829+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549833+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:12:30.549836+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:12:30.549934+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.549934+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550007+00:00", "trade", 5.34, 1200.0]
["2026-09-30T14:12:30.550007+00:00", "trade", 5.34, 1900.0]
["2026-09-30T14:12:30.550010+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:12:30.550016+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:12:30.550064+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550064+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550073+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:12:30.550099+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550104+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550104+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550104+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550109+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550109+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550109+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550109+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550115+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550120+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550120+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550120+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550130+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:12:30.550135+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550139+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550139+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550145+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:30.550225+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.550681+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.550706+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.550731+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.550766+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.550776+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.550791+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.550806+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.550806+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.550821+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.550846+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.550851+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.550963+00:00", "trade", 5.34, 38.0]
["2026-09-30T14:12:30.551027+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.551664+00:00", "trade", 5.345, 11.0]
["2026-09-30T14:12:30.552103+00:00", "trade", 5.345, 31.0]
["2026-09-30T14:12:30.552133+00:00", "trade", 5.345, 196.0]
["2026-09-30T14:12:30.552169+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.553833+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.558434+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.560585+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.562198+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.562354+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.568082+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.576097+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:12:30.576109+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:12:30.576111+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.576136+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.576771+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:12:30.576793+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.581559+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.582887+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:12:30.603712+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.604639+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.760741+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.761232+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:30.761282+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:31.050155+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:31.215444+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:31.249630+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:31.300211+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:31.549975+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:31.577411+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:31.799730+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:31.907161+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:32.036925+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:32.065342+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.160381+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.160436+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.160822+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.160932+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.164120+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.164621+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.424906+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.425382+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.425562+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.476282+00:00", "trade", 5.342, 1900.0]
["2026-09-30T14:12:34.477681+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:35.431498+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:35.431954+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:36.324227+00:00", "trade", 5.345, 1900.0]
["2026-09-30T14:12:36.545635+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:37.102787+00:00", "trade", 5.3425, 300.0]
["2026-09-30T14:12:37.529238+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:39.312241+00:00", "trade", 5.3329, 800.0]
["2026-09-30T14:12:39.977412+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.140195+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.157001+00:00", "trade", 5.345, 12.0]
["2026-09-30T14:12:40.157326+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.272685+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.374463+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.378783+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:43.697677+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:12:43.699951+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:45.025633+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:45.026891+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:45.031993+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:45.874509+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:45.875146+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:47.619063+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:47.620386+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:47.706186+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:47.706622+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:47.984342+00:00", "trade", 5.3349, 100.0]
["2026-09-30T14:12:48.602680+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:48.869205+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:50.399860+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:50.402261+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:51.689266+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:12:52.175722+00:00", "trade", 5.345, 300.0]
["2026-09-30T14:12:53.455045+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:54.532921+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:54.534224+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:54.596202+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:55.643671+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:55.644644+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:55.648242+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:56.055096+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:56.221222+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:56.478529+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:56.479677+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:00.002886+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:00.356694+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:00.562708+00:00", "trade", 5.3429, 49.0]
["2026-09-30T14:13:01.019247+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.020119+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.020144+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.020229+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.020790+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.030152+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.034563+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.047118+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.047188+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.047234+00:00", "trade", 5.35, 11.0]
["2026-09-30T14:13:01.047749+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.047749+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.047840+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.047860+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.048185+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.056445+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.121049+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.246984+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.247340+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.270979+00:00", "trade", 5.3499, 247.0]
["2026-09-30T14:13:01.280438+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.280438+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.283315+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.283315+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.307723+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.308205+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.319993+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.415007+00:00", "trade", 5.3499, 4173.0]
["2026-09-30T14:13:01.416237+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.446529+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.758101+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.758637+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.758687+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.758752+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.758793+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.758833+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.759494+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:01.831431+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.018230+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.019699+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.019699+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.019739+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.020035+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.043359+00:00", "trade", 5.35, 13100.0]
["2026-09-30T14:13:02.043922+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.044604+00:00", "trade", 5.35, 158.0]
["2026-09-30T14:13:02.265068+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.265755+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.265795+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.265795+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.265835+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.920193+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.920769+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:02.921241+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.014768+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.015600+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.015680+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.027178+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.226943+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.227711+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.227750+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.227871+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.340715+00:00", "trade", 5.35, 261.0]
["2026-09-30T14:13:03.341747+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.342213+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.417813+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.428413+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.711903+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.712665+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.712785+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.821985+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.822802+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.822822+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.823273+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:03.956969+00:00", "trade", 5.35, 300.0]
["2026-09-30T14:13:03.957944+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:04.058654+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:04.473686+00:00", "trade", 5.3348, 100.0]
["2026-09-30T14:13:05.152980+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:05.153576+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:05.153842+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:05.154012+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:05.385869+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:05.386521+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:05.386551+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:05.386611+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:07.697679+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:07.925837+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:08.011025+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:08.148056+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:08.148663+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:08.148703+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:09.259844+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:09.260861+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:09.261796+00:00", "trade", 5.35, 800.0]
["2026-09-30T14:13:09.261799+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:13:09.261801+00:00", "trade", 5.35, 1500.0]
["2026-09-30T14:13:09.261811+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:13:09.261823+00:00", "trade", 5.35, 50.0]
["2026-09-30T14:13:09.261826+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:13:09.261846+00:00", "trade", 5.35, 400.0]
["2026-09-30T14:13:09.261850+00:00", "trade", 5.35, 36.0]
["2026-09-30T14:13:09.261853+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:13:09.261860+00:00", "trade", 5.35, 800.0]
["2026-09-30T14:13:09.261860+00:00", "trade", 5.35, 600.0]
["2026-09-30T14:13:09.261865+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:13:09.261869+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:09.261869+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:13:09.261874+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:13:09.261894+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261914+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261919+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261919+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261924+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261924+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261924+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261924+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261929+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261929+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261929+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261939+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261939+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261940+00:00", "trade", 5.35, 161.0]
["2026-09-30T14:13:09.261949+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261959+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261959+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261974+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.261979+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.262080+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.262080+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.262085+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.262119+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.262129+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:13:09.262209+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.262320+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.262816+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.263358+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.263407+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.263609+00:00", "trade", 5.355, 10.0]
["2026-09-30T14:13:09.263773+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.263949+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.263979+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.263984+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.264060+00:00", "trade", 5.355, 15.0]
["2026-09-30T14:13:09.264069+00:00", "trade", 5.355, 172.0]
["2026-09-30T14:13:09.265763+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.265843+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.265858+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.266725+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.272449+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.272514+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.272925+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.273431+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.273466+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.274023+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.275213+00:00", "trade", 5.355, 12.0]
["2026-09-30T14:13:09.275471+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.276413+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.362067+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.362408+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.369745+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.416457+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.762160+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.762215+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.796236+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.796291+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.967719+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.967769+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:09.970451+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:10.142270+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:10.482455+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:10.483092+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:10.483142+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:10.484019+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:12.499308+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:12.880730+00:00", "trade", 5.3514, 13.0]
["2026-09-30T14:13:13.006220+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:13.270459+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:13.270469+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:13.270509+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:13.387532+00:00", "trade", 5.3514, 1.0]
["2026-09-30T14:13:13.823120+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:13.823130+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:14.294369+00:00", "trade", 5.3351, 5.0]
["2026-09-30T14:13:14.528620+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:14.766185+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:14.767178+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:14.767378+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:14.767378+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.281905+00:00", "trade", 5.355, 10.0]
["2026-09-30T14:13:15.282264+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.283701+00:00", "trade", 5.355, 212.0]
["2026-09-30T14:13:15.284810+00:00", "trade", 5.355, 85.0]
["2026-09-30T14:13:15.297656+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.298162+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.298182+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.298212+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.298217+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.298749+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.298874+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.305224+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.333597+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.333627+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.333637+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:13:15.333647+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.334179+00:00", "trade", 5.355, 127.0]
["2026-09-30T14:13:15.398616+00:00", "trade", 5.3355, 200.0]
["2026-09-30T14:13:15.491768+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.491814+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.878559+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:15.878609+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:16.016808+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:16.016858+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:16.017400+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:16.243238+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:16.818255+00:00", "trade", 5.35, 127.0]
["2026-09-30T14:13:16.818257+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:16.961713+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:17.289749+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:17.532472+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:17.532523+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:17.750507+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:17.750517+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:17.750552+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:17.750577+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:17.750832+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:17.752090+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:17.752095+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:17.752146+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:17.762260+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.041219+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.041258+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:13:18.041309+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.041419+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.041434+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.041434+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.041490+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.041665+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.044381+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.049980+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.179187+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.791420+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.792899+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.794192+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:18.869758+00:00", "trade", 5.355, 10.0]
["2026-09-30T14:13:18.910850+00:00", "trade", 5.355, 10.0]
["2026-09-30T14:13:19.307795+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:19.307800+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:19.309118+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:19.309278+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:19.309293+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:19.309293+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:19.309298+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:19.309298+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:19.309309+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:19.309314+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:19.309855+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:20.475706+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:20.475776+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:20.475796+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:20.475841+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:20.476237+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:20.476713+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:20.478989+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:20.479909+00:00", "trade", 5.355, 75.0]
["2026-09-30T14:13:20.481082+00:00", "trade", 5.355, 10.0]
["2026-09-30T14:13:21.123916+00:00", "trade", 5.36, 10.0]
["2026-09-30T14:13:21.127568+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:21.132981+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:21.476169+00:00", "trade", 5.3462, 1.0]
["2026-09-30T14:13:21.849918+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:21.853462+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:21.853687+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:22.083604+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:22.083630+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:22.083645+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:22.083675+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:22.083755+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:22.552752+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:23.094567+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:23.094928+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:23.109768+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:23.109813+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:23.109818+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:23.109848+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:23.109853+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:23.110595+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:23.454706+00:00", "trade", 5.3361, 100.0]
["2026-09-30T14:13:23.456885+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:23.474326+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:24.110000+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:24.110050+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:24.114415+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:24.508809+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:24.523274+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:24.524366+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:24.529464+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:24.529544+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:24.529549+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:24.530180+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:24.579768+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:24.579823+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:24.598713+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.063270+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.063320+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.077529+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.082801+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.082846+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.082851+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.082856+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.083839+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.333558+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.333618+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.333989+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.334155+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.334992+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.344269+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.344329+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.345291+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.345613+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.372947+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.373885+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.898924+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.898975+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.902398+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:25.915238+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:26.274835+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:26.275446+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:26.275496+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:26.389739+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:26.391743+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:26.403526+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:26.403576+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:26.406198+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:26.455239+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:27.600251+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:27.600256+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:27.619963+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:27.619978+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:27.619978+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:27.692024+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:27.692074+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:27.695262+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:27.775107+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:27.775152+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:27.778179+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:28.776807+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:28.776807+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:28.776908+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:28.776953+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:28.777093+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:30.002892+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:31.293044+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:31.295269+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:31.731493+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:31.945523+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:32.608010+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:32.608035+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:32.742911+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:32.745237+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:32.886142+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:32.889335+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:33.123317+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:35.124412+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:36.124473+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:36.140497+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:36.397674+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:37.043181+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:38.468380+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:38.469146+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:38.473366+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:38.473381+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:38.473381+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:38.473627+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:38.473632+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:38.579439+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:38.701054+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:38.701475+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:38.790106+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:39.120091+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:39.120973+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:39.637183+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:39.639824+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:39.801399+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:40.980767+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:40.990916+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:40.991267+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:40.993848+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:42.997775+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:42.997835+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:43.028603+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:43.028984+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:43.029606+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:43.081329+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:43.124141+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:43.124141+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:43.124477+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:43.124587+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:43.529696+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:43.622222+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:43.623154+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:43.623640+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:44.305113+00:00", "trade", 5.3355, 3.0]
["2026-09-30T14:13:44.306541+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:44.306582+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:44.535166+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:44.602276+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:45.586980+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:45.714178+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:45.714263+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:45.714333+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.060448+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.061811+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.365735+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.367043+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.367439+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.368802+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.380585+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.384945+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.400172+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.401339+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.414315+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.414466+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.416706+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.514373+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.775110+00:00", "trade", 5.36, 500.0]
["2026-09-30T14:13:46.775143+00:00", "trade", 5.355, 500.0]
["2026-09-30T14:13:46.911905+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:46.913374+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:47.126672+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:47.930496+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:51.911144+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:51.911891+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:51.912317+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:51.912412+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:51.944704+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:52.020329+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:52.020394+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:52.024178+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:52.093986+00:00", "trade", 5.355, 50.0]
["2026-09-30T14:13:52.203098+00:00", "trade", 5.355, 10.0]
["2026-09-30T14:13:52.284253+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:52.284654+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:52.915070+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:53.179404+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:53.182496+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:53.182958+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:53.183749+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:53.660465+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:53.709276+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:54.139195+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:54.141425+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:54.501172+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:54.708295+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:56.963024+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:56.970492+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:56.988660+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:57.051560+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:57.557845+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:58.115869+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:58.422910+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:58.435415+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:58.437335+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:59.319199+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:59.319274+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:59.319310+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:59.319315+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:59.323855+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:59.519516+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:59.519571+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:00.002902+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:00.809393+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:00.820239+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:00.926371+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:00.926652+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:00.985963+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:00.986284+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:00.986399+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:00.986640+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:01.721575+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:01.721592+00:00", "trade", 5.355, 35.0]
["2026-09-30T14:14:02.044153+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:02.044639+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:02.334429+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:02.334895+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:02.335582+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:02.963693+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:02.964680+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:02.964680+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:02.964725+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:02.965166+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:03.970555+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:03.970660+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:04.008185+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:04.008656+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:04.035064+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:04.251456+00:00", "trade", 5.355, 238.0]
["2026-09-30T14:14:04.856054+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:04.856084+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:04.861597+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:04.861702+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:04.957565+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:06.233499+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:06.233554+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:06.236085+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:06.246099+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:06.249492+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:06.544193+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:07.195735+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:13.995982+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:14.310516+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:15.016728+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:15.145805+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:15.145906+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:15.145916+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:15.145916+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:16.751975+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:16.752967+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:16.753158+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:16.755844+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:16.780252+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:16.889808+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.314088+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.314154+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.367911+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.655577+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.766526+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.767493+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.780980+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.844281+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.035752+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.053860+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.054617+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.747888+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.747893+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.782680+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.782731+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.785221+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.785277+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.785343+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:14:18.785347+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.785477+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.785823+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.788494+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.796298+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.804081+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.804126+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.805074+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.805660+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.848377+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.848888+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.877456+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.880167+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.903042+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.919426+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.963376+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.963421+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.964323+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:19.155684+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:19.155739+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:19.155749+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:19.155859+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:19.156626+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:19.157107+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:19.157177+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:20.184759+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:20.184859+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:20.184859+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:20.184919+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:20.221657+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:20.800149+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:20.800435+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:20.804014+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:20.814103+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:20.827635+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:21.412076+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:21.520414+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:25.212476+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:25.213849+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:25.376947+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:25.377794+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:26.371701+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:26.484129+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:26.490088+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:26.653903+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:26.909948+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:27.156465+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:27.417983+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:27.848668+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:27.848678+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:27.848733+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:27.849209+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:27.849590+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:27.851420+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:27.896828+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:28.179300+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:28.732558+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:28.925071+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:30.002913+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:30.020810+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:31.971829+00:00", "trade", 5.3393, 100.0]
["2026-09-30T14:14:32.868667+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:33.201955+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:33.202326+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:33.202717+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:33.205138+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:33.205158+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:33.214099+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:33.214771+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:33.229175+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:33.505448+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:33.910297+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:33.910382+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:34.585460+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:34.585470+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:34.585525+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:34.585565+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:34.720426+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:34.720431+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:37.540656+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:37.567039+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:37.567129+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:37.567611+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:37.600725+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:37.601461+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:37.985591+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:37.986628+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:37.987145+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:37.987505+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:38.003353+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:38.543454+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:39.016120+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:39.097729+00:00", "trade", 5.355, 3000.0]
["2026-09-30T14:14:39.098306+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:39.219339+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:39.281407+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:39.736525+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:39.736528+00:00", "trade", 5.36, 4.0]
["2026-09-30T14:14:39.740009+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:39.742835+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:39.778390+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:39.794368+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:40.168293+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:40.943133+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:40.943138+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:40.944111+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:41.089993+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:41.089998+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:41.248445+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:41.249302+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:41.249307+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:41.249959+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:44.018131+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:44.020591+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:44.020782+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:44.021218+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:44.024190+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:44.591571+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:45.127096+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:45.127126+00:00", "trade", 5.355, 10.0]
["2026-09-30T14:14:45.127126+00:00", "trade", 5.355, 17.0]
["2026-09-30T14:14:45.766940+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:45.768383+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:46.285860+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:46.285916+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:46.286186+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:46.995250+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:46.995971+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:48.878915+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:48.882253+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:49.581979+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:49.582044+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:49.582170+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:49.582465+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:49.584270+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:51.280418+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:51.286202+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:51.366599+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:51.367095+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:51.367456+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:51.367536+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:51.874393+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:51.878853+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:52.460012+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:52.460208+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:52.466292+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:52.466773+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:52.467214+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:52.741021+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:52.741583+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.150895+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.151236+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.151681+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:14:55.151742+00:00", "trade", 5.355, 36.0]
["2026-09-30T14:14:55.151742+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:14:55.151827+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.152208+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.155579+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:14:55.156141+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:14:55.156648+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.178102+00:00", "trade", 5.355, 300.0]
["2026-09-30T14:14:55.399923+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.488353+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.488714+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.488834+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.707390+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.829245+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.946384+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.946860+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.947141+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.947822+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:56.101784+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:56.159471+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:56.298517+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:56.308125+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:57.188191+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:57.188306+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:57.530581+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:57.551621+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:57.999327+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:57.999849+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:00.002928+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:00.760812+00:00", "trade", 5.3398, 21.0]
["2026-09-30T14:15:01.041687+00:00", "trade", 5.355, 169.0]
["2026-09-30T14:15:01.041735+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:15:01.490421+00:00", "trade", 5.355, 10.0]
["2026-09-30T14:15:01.490421+00:00", "trade", 5.355, 12.0]
["2026-09-30T14:15:01.807553+00:00", "trade", 5.3525, 1.0]
["2026-09-30T14:15:02.152151+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:02.818969+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:02.819405+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:02.820217+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.001418+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.001654+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.001724+00:00", "trade", 5.35, 300.0]
["2026-09-30T14:15:03.001748+00:00", "trade", 5.35, 300.0]
["2026-09-30T14:15:03.001748+00:00", "trade", 5.35, 1500.0]
["2026-09-30T14:15:03.002030+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.002160+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.004851+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.008184+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.010029+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.020188+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.020198+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.020343+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.020363+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.020363+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.020363+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.020368+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.020373+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.020380+00:00", "trade", 5.35, 700.0]
["2026-09-30T14:15:03.020383+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.020448+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.020452+00:00", "trade", 5.35, 600.0]
["2026-09-30T14:15:03.020564+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.020594+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:03.020600+00:00", "trade", 5.35, 420.0]
["2026-09-30T14:15:03.020651+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:03.021020+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.021240+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.021596+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.021626+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.023195+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.023436+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.024343+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.024358+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.024373+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.024377+00:00", "trade", 5.35, 600.0]
["2026-09-30T14:15:03.024378+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.024392+00:00", "trade", 5.35, 400.0]
["2026-09-30T14:15:03.024398+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:15:03.024398+00:00", "trade", 5.35, 13.0]
["2026-09-30T14:15:03.024404+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:03.024404+00:00", "trade", 5.35, 600.0]
["2026-09-30T14:15:03.024410+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:03.024410+00:00", "trade", 5.35, 2177.0]
["2026-09-30T14:15:03.024413+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.024446+00:00", "trade", 5.35, 700.0]
["2026-09-30T14:15:03.024458+00:00", "trade", 5.35, 700.0]
["2026-09-30T14:15:03.024464+00:00", "trade", 5.35, 2380.0]
["2026-09-30T14:15:03.024959+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.025064+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.025170+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.025200+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.025460+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.025721+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.025891+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.028718+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.028723+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.035384+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.041348+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.074936+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:03.074945+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:03.074987+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:03.075159+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:03.076400+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:03.077781+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:15:03.089797+00:00", "trade", 5.35, 700.0]
["2026-09-30T14:15:03.090242+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:03.097878+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.097884+00:00", "trade", 5.35, 3800.0]
["2026-09-30T14:15:03.098424+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.610208+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.612177+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.622176+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:03.956116+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:04.046416+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:04.103026+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:04.297138+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:04.297660+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:04.426381+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:04.625656+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:04.625926+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:04.626488+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:04.805849+00:00", "trade", 5.3501, 4173.0]
["2026-09-30T14:15:05.083731+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:05.548888+00:00", "trade", 5.35, 7400.0]
["2026-09-30T14:15:05.549761+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:05.549791+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:05.549796+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:05.549811+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:05.549811+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:05.549841+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:05.549856+00:00", "trade", 5.35, 1200.0]
["2026-09-30T14:15:05.549856+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:05.549859+00:00", "trade", 5.35, 700.0]
["2026-09-30T14:15:05.549931+00:00", "trade", 5.35, 1800.0]
["2026-09-30T14:15:05.549931+00:00", "trade", 5.35, 1400.0]
["2026-09-30T14:15:05.549935+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:05.549938+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:05.549938+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:05.549941+00:00", "trade", 5.35, 300.0]
["2026-09-30T14:15:05.549942+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.549946+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.549952+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.549952+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.549957+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.549959+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:15:05.549962+00:00", "trade", 5.35, 500.0]
["2026-09-30T14:15:05.549962+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:15:05.549962+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.549962+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.549968+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.549968+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.549971+00:00", "trade", 5.35, 400.0]
["2026-09-30T14:15:05.549971+00:00", "trade", 5.35, 11.0]
["2026-09-30T14:15:05.549972+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.549972+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.549977+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.549982+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.549983+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:15:05.550077+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.550132+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:15:05.550347+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.550383+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.550478+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.550503+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.550538+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.550588+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.550784+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.550859+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.550864+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.550869+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.550944+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.551139+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.553024+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.553766+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.553826+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.553956+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.553971+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.554001+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.554167+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.554212+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.554397+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.554788+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.557966+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.565950+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.854792+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.950135+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:05.985950+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:06.037455+00:00", "trade", 5.345, 75.0]
["2026-09-30T14:15:06.097084+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:06.423552+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:06.480392+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:06.480517+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:06.480943+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:06.548905+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:06.549592+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:06.716544+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:06.913453+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:06.913458+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.404082+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.404648+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.563682+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.568749+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.568784+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.568794+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.568799+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.568829+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.569736+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.570187+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.658548+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.791743+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:15:07.791743+00:00", "trade", 5.345, 17.0]
["2026-09-30T14:15:07.792311+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.792351+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.792832+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.793273+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:07.793649+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:08.052945+00:00", "trade", 5.345, 22.0]
["2026-09-30T14:15:08.052945+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:15:08.511208+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:08.578613+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.217001+00:00", "trade", 5.345, 900.0]
["2026-09-30T14:15:11.217025+00:00", "trade", 5.345, 1300.0]
["2026-09-30T14:15:11.217870+00:00", "trade", 5.345, 11.0]
["2026-09-30T14:15:11.222153+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.222424+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.222465+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:15:11.222633+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:15:11.223030+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.223065+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.223070+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.223110+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.223231+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.223460+00:00", "trade", 5.345, 19.0]
["2026-09-30T14:15:11.223511+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.223546+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.224027+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.225225+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.225298+00:00", "trade", 5.34, 11.0]
["2026-09-30T14:15:11.265682+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.306559+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.323259+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.342910+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.350383+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.384936+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.385457+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.385543+00:00", "trade", 5.34, 14.0]
["2026-09-30T14:15:11.388514+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.505503+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.508214+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.611931+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.611991+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.637913+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.741369+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:11.894970+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:12.390199+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:13.770346+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:13.770391+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:13.790859+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:14.570341+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:14.572786+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:15.564794+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.465378+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.465383+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.720706+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.724184+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.724194+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.724254+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.724274+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.724305+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.725547+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.842295+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.842351+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.842882+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.843493+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.843964+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.916036+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.916141+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.917429+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:16.960680+00:00", "trade", 5.345, 2200.0]
["2026-09-30T14:15:17.168507+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.174562+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.175509+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.175509+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.178556+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.179482+00:00", "trade", 5.345, 64.0]
["2026-09-30T14:15:17.180265+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.188069+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.190424+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.323737+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.324804+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.337404+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.337480+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.340878+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.349533+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.386329+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:15:17.393277+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.393293+00:00", "trade", 5.345, 8500.0]
["2026-09-30T14:15:17.408213+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.485402+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.487778+00:00", "trade", 5.345, 66.0]
["2026-09-30T14:15:17.500077+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.525192+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:17.613066+00:00", "trade", 5.3448, 122.0]
["2026-09-30T14:15:17.876774+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:18.009525+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:18.702024+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:18.944005+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:18.944747+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:19.260602+00:00", "trade", 5.3436, 1.0]
["2026-09-30T14:15:21.196223+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:21.950708+00:00", "trade", 5.345, 700.0]
["2026-09-30T14:15:21.951812+00:00", "trade", 5.345, 114.0]
["2026-09-30T14:15:21.952335+00:00", "trade", 5.345, 600.0]
["2026-09-30T14:15:21.952549+00:00", "trade", 5.345, 200.0]
["2026-09-30T14:15:21.952579+00:00", "trade", 5.345, 700.0]
["2026-09-30T14:15:21.953111+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:15:21.953809+00:00", "trade", 5.345, 92.0]
["2026-09-30T14:15:22.013982+00:00", "trade", 5.345, 2200.0]
["2026-09-30T14:15:22.060016+00:00", "trade", 5.345, 167.0]
["2026-09-30T14:15:22.070480+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:22.072050+00:00", "trade", 5.345, 235.0]
["2026-09-30T14:15:22.182757+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:22.183705+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:22.529137+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:22.594523+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:22.597344+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:22.597364+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:22.597394+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:22.597420+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:22.597805+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:24.226885+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:24.956412+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:24.956452+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:25.443276+00:00", "trade", 5.3424, 100.0]
["2026-09-30T14:15:26.806923+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:26.808668+00:00", "trade", 5.345, 30.0]
["2026-09-30T14:15:26.808697+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:26.810199+00:00", "trade", 5.345, 3.0]
["2026-09-30T14:15:26.810818+00:00", "trade", 5.345, 1.0]
["2026-09-30T14:15:26.814722+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:26.815674+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:26.815729+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:26.818110+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:26.818997+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:26.819428+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:26.819428+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:26.819563+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:26.820797+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:26.821237+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:26.831081+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:27.030110+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:27.031463+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:27.031533+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:27.032405+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:27.042985+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:27.379507+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:27.480582+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:27.481790+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:27.482256+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:27.482993+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:28.028732+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:28.105751+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:28.108868+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:28.109475+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:28.109480+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:28.109520+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:28.113660+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:28.117278+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:28.173044+00:00", "trade", 5.345, 20.0]
["2026-09-30T14:15:28.173617+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:28.410070+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:29.558801+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:29.697376+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:29.721162+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:29.721628+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:29.730780+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:29.835640+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:29.836156+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:29.836597+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.002933+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.068610+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.198594+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.263444+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.263890+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.267478+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.267538+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.268380+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.270064+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.275623+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.282088+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.284850+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.563208+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:30.564671+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:31.899535+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:32.280316+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:32.282953+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:32.386028+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:32.499463+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:32.499904+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:32.510149+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:32.616261+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:32.636790+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:32.699790+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:32.700733+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:33.498542+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:34.142801+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:34.252989+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:34.645632+00:00", "trade", 5.345, 65.0]
["2026-09-30T14:15:34.645641+00:00", "trade", 5.34, 65.0]
["2026-09-30T14:15:34.645756+00:00", "trade", 5.345, 1.0]
["2026-09-30T14:15:34.647042+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:34.912970+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:34.913396+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:34.924292+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:34.961907+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:34.962573+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.040168+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.418494+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.419051+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.502374+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.502424+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.502995+00:00", "trade", 5.345, 1300.0]
["2026-09-30T14:15:35.504252+00:00", "trade", 5.345, 60.0]
["2026-09-30T14:15:35.505020+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.506042+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.506519+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.507376+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.508268+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.508363+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.636663+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.664304+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.665372+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.703142+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.739839+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.754033+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:35.757201+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.122205+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.412381+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.491454+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.491504+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.626641+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.705148+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.705193+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.706150+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.711347+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.879625+00:00", "trade", 5.345, 1553.0]
["2026-09-30T14:15:36.880385+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.904933+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.906011+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.906136+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.970595+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.973512+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.974158+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.978759+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:36.992126+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.071911+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.079304+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.133924+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.134400+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.204737+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.225923+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.270539+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.271015+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.280859+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.282132+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.299503+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.299979+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.896424+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.896475+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:37.899702+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:38.883896+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:38.900771+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:39.885867+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:39.922880+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:39.948365+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:40.147986+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:40.625503+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:40.628746+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:40.652632+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:40.909790+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:40.924367+00:00", "trade", 5.3431, 100.0]
["2026-09-30T14:15:40.925026+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:40.925763+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:40.926244+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:41.268319+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:41.537084+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:41.849668+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:41.912132+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:41.912187+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:41.913044+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:41.918241+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:41.919407+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:15:41.919410+00:00", "trade", 5.345, 92.0]
["2026-09-30T14:15:41.919995+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:41.933132+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:42.439213+00:00", "trade", 5.3499, 500.0]
["2026-09-30T14:15:42.440615+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:42.693149+00:00", "trade", 5.3424, 1.0]
["2026-09-30T14:15:42.918408+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:42.918914+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:42.919325+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:42.933935+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.661298+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.831152+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.831238+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.852193+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.852358+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.852679+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.853120+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.913614+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.913975+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.914165+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.914501+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.914742+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.917293+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.918225+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.918480+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.920636+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:44.980638+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:45.982800+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:46.222265+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:46.322584+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:46.423354+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:46.436916+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:46.537631+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:46.610595+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:46.781015+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:46.969331+00:00", "trade", 5.3488, 250.0]
["2026-09-30T14:15:47.051692+00:00", "trade", 5.3387, 300.0]
["2026-09-30T14:15:47.052299+00:00", "trade", 5.3387, 100.0]
["2026-09-30T14:15:47.438882+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.439403+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.439629+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.473650+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.540298+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.540308+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.540394+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.540399+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.540554+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.541351+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.541421+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.546789+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.602176+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.695017+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.773724+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:47.774772+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:48.005040+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:48.546810+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:48.546835+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:48.546845+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:48.546865+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:48.546881+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:48.546925+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:48.546935+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:48.546940+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:48.571133+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:52.996235+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:53.025254+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:53.072162+00:00", "trade", 5.3486, 1.0]
["2026-09-30T14:15:53.072947+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:53.073880+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:53.075849+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:53.197514+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:54.454933+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:15:56.794772+00:00", "trade", 5.3486, 5.0]
["2026-09-30T14:15:57.820722+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:58.901521+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:58.902488+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:15:58.902955+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:00.002944+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:01.275088+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:01.369327+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:02.143120+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:02.143125+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:02.143200+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:02.159569+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:02.225297+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:16:02.328241+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:02.696397+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:02.696417+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:02.700507+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:02.799513+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:02.800109+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:02.801498+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:02.829279+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.265608+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.265608+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.294712+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.295043+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.295063+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.295073+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.295086+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:16:03.295148+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.295248+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.295619+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.295714+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.295714+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.295719+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.295749+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.296195+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.296195+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.296426+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.296636+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.302475+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.304756+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:03.482387+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:16:03.487670+00:00", "trade", 5.34, 55.0]
["2026-09-30T14:16:03.731307+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:04.048767+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:04.048833+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:04.048848+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:04.050276+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:04.052877+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:04.058095+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:04.153557+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:04.781392+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:04.781773+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.057319+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.057319+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.057384+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.061168+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.108290+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.334910+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.334990+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.335010+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.335316+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.353048+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.501782+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.501832+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.502459+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.502785+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.505220+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.505706+00:00", "trade", 5.346, 23.0]
["2026-09-30T14:16:05.506543+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.507065+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.586283+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.586298+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.586780+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:05.978893+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:06.131839+00:00", "trade", 5.3387, 100.0]
["2026-09-30T14:16:06.250029+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:06.264724+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:07.308514+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:07.309121+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:07.805498+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:07.805974+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:08.152569+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:08.527461+00:00", "trade", 5.347, 37.0]
["2026-09-30T14:16:08.528890+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:08.664984+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:08.669400+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:08.935990+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:10.219035+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:10.314758+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:10.315690+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:10.316026+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:10.316562+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:10.346458+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:10.349861+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:10.356632+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:10.358712+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:10.492822+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:10.494225+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:10.600839+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:10.600844+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:11.956231+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:11.960998+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:12.622137+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:12.627545+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:13.755741+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:13.936617+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:16.260019+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:16.317231+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.323950+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:16:17.323953+00:00", "trade", 5.345, 153.0]
["2026-09-30T14:16:17.324384+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.326920+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.326930+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.432441+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.635881+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.636216+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.640010+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.640016+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.801806+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.802072+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.802422+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.808121+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.808662+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.811379+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:17.818004+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:18.986396+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:19.048439+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:19.071817+00:00", "trade", 5.3386, 102.0]
["2026-09-30T14:16:19.072196+00:00", "trade", 5.3386, 65.0]
["2026-09-30T14:16:19.072857+00:00", "trade", 5.3386, 32.0]
["2026-09-30T14:16:19.257968+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:19.266814+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:19.797243+00:00", "trade", 5.3428, 1.0]
["2026-09-30T14:16:20.084606+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.354985+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.515432+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.517492+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.518770+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.519407+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.519993+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.519993+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.520259+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.524218+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.524228+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.524228+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.524263+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.525025+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.785761+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:20.786759+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.002749+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.002874+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.002929+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.002940+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.003586+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.003601+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.003671+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.003907+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.016171+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.031297+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.176523+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.176588+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.177119+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.177781+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.185394+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.185790+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:22.524070+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:23.006274+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:23.046530+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:23.083905+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:16:23.084044+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:23.085056+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:23.156216+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:23.579504+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:23.680379+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:25.285732+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:25.659797+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:25.899012+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:25.899979+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:25.904184+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:27.048670+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:27.589412+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:28.256606+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:16:28.257709+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:29.731047+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:29.731794+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:29.732220+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:29.732631+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:29.734701+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:29.821749+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:30.002955+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:30.064280+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:30.069488+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:30.069854+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:30.069909+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:30.069924+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:31.033769+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:32.692498+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:32.692629+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:32.704447+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.018445+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.429534+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.530624+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.551419+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.565728+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.565958+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.652219+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.811393+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.832919+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.885073+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.988720+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.988725+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.988780+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:33.994529+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.061293+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.061349+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:16:34.064070+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.066921+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.067453+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.068525+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.073662+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.113532+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.310592+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.318074+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.319658+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.343926+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.354170+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.522180+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.565037+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.565910+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.827643+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.919276+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:34.985308+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:35.008072+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:35.507706+00:00", "trade", 5.3451, 4.0]
["2026-09-30T14:16:35.509060+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:35.509426+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:35.512463+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:35.525655+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:35.531108+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:35.730373+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:35.842098+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:35.846048+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:35.985861+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.223216+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.988869+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.992107+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:37.015337+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:37.016049+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:37.163790+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:37.164367+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:37.300631+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:38.245727+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:38.250448+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:38.250553+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:38.531372+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:38.536569+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:39.726262+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:39.790696+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426161+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:16:40.426167+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:16:40.426173+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:16:40.426173+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:16:40.426174+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426176+00:00", "trade", 5.34, 360.0]
["2026-09-30T14:16:40.426179+00:00", "trade", 5.34, 1400.0]
["2026-09-30T14:16:40.426179+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:16:40.426182+00:00", "trade", 5.34, 1000.0]
["2026-09-30T14:16:40.426182+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:16:40.426189+00:00", "trade", 5.34, 1200.0]
["2026-09-30T14:16:40.426189+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:16:40.426194+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:16:40.426200+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:16:40.426200+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:16:40.426200+00:00", "trade", 5.34, 800.0]
["2026-09-30T14:16:40.426200+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:16:40.426200+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:16:40.426200+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:16:40.426203+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:16:40.426204+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426206+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:16:40.426206+00:00", "trade", 5.34, 1500.0]
["2026-09-30T14:16:40.426209+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426214+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426219+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426219+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426229+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426239+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426244+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426249+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426254+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426259+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426269+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426274+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426274+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:40.426275+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:16:40.426279+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:16:40.426282+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:16:40.426282+00:00", "trade", 5.34, 3.0]
["2026-09-30T14:16:40.426287+00:00", "trade", 5.34, 3.0]
["2026-09-30T14:16:40.426287+00:00", "trade", 5.34, 2.0]
["2026-09-30T14:16:40.426290+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426304+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426304+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426309+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426309+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426309+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426314+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426314+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426314+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426314+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426319+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426319+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426324+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426344+00:00", "trade", 5.34, 2100.0]
["2026-09-30T14:16:40.426344+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426347+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:16:40.426405+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426444+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426485+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426495+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426505+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.426505+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:40.426555+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.426770+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.426856+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:16:40.426901+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.426966+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.427016+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.427021+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.427156+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.427211+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.427312+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.427475+00:00", "trade", 5.34, 56.0]
["2026-09-30T14:16:40.427541+00:00", "trade", 5.34, 50.0]
["2026-09-30T14:16:40.427607+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.427702+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.428076+00:00", "trade", 5.335, 17.0]
["2026-09-30T14:16:40.429412+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.429457+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.429612+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.429677+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.429682+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.429968+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.430018+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.430148+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.430153+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.430163+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.430198+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.430208+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.430213+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.430494+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.430680+00:00", "trade", 5.335, 900.0]
["2026-09-30T14:16:40.430695+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:16:40.431261+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.431922+00:00", "trade", 5.3392, 51.0]
["2026-09-30T14:16:40.433862+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.434248+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:40.434349+00:00", "trade", 5.335, 162.0]
["2026-09-30T14:16:40.538416+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:41.090907+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:41.167499+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:41.221891+00:00", "trade", 5.3461, 1.0]
["2026-09-30T14:16:41.273350+00:00", "trade", 5.3301, 3000.0]
["2026-09-30T14:16:42.490249+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:42.490294+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:42.490319+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:42.491281+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:42.499897+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:42.500934+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:42.879074+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:42.931575+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:42.932316+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:42.933695+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:42.934206+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:42.935930+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:43.175923+00:00", "trade", 5.335, 50.0]
["2026-09-30T14:16:43.176037+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:43.358626+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:44.119624+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:44.521075+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:44.597787+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:44.600358+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:44.604969+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:44.606964+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:44.717151+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:44.717217+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:44.728318+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:44.729135+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:45.349332+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:48.129917+00:00", "trade", 5.3314, 1833.0]
["2026-09-30T14:16:48.132386+00:00", "trade", 5.335, 1.0]
["2026-09-30T14:16:49.106884+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:49.132460+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:49.733165+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:50.436876+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:50.439267+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:52.713026+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:52.713076+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:52.716053+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:52.716059+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:52.716219+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:52.793959+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:52.794400+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:52.794430+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:52.795272+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:53.110823+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:53.563035+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:53.652558+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:53.653200+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:53.695001+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:16:53.767660+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:16:55.109232+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:55.110154+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:55.148505+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:55.149282+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:55.174753+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:55.175936+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:55.906200+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:56.862522+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:57.053983+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:57.055271+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:57.190393+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:57.191310+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:57.858944+00:00", "trade", 5.34, 8500.0]
["2026-09-30T14:16:57.859015+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:57.860007+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:57.860195+00:00", "trade", 5.3366, 123.0]
["2026-09-30T14:16:57.997895+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:58.830373+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:58.831566+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:58.831906+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:58.832844+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:59.321963+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:59.322755+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:59.327167+00:00", "trade", 5.34, 2300.0]
["2026-09-30T14:16:59.327167+00:00", "trade", 5.34, 1100.0]
["2026-09-30T14:16:59.327173+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:16:59.327177+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:16:59.327177+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:16:59.327181+00:00", "trade", 5.34, 1600.0]
["2026-09-30T14:16:59.327181+00:00", "trade", 5.34, 4.0]
["2026-09-30T14:16:59.327186+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:16:59.327186+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:16:59.327186+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:59.327188+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:16:59.327188+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:16:59.327197+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:16:59.327221+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:59.327221+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:59.327226+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:59.327226+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:59.327231+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:59.327241+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:59.327251+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:16:59.327260+00:00", "trade", 5.34, 8.0]
["2026-09-30T14:16:59.327260+00:00", "trade", 5.34, 165.0]
["2026-09-30T14:16:59.327263+00:00", "trade", 5.34, 2.0]
["2026-09-30T14:16:59.327331+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:59.327346+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:59.327366+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:59.327376+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:59.327395+00:00", "trade", 5.34, 1200.0]
["2026-09-30T14:16:59.327398+00:00", "trade", 5.34, 286.0]
["2026-09-30T14:16:59.327398+00:00", "trade", 5.34, 109.0]
["2026-09-30T14:16:59.327446+00:00", "trade", 5.34, 1091.0]
["2026-09-30T14:16:59.327446+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:16:59.327539+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:16:59.327545+00:00", "trade", 5.34, 8.0]
["2026-09-30T14:16:59.327561+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:16:59.327624+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:16:59.327672+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:16:59.327717+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:16:59.327748+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:16:59.327762+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:16:59.327807+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.327823+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.327892+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.327934+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:16:59.328028+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.328073+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.328128+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.328204+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:16:59.328288+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.328314+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.328328+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.328344+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.328450+00:00", "trade", 5.34, 64.0]
["2026-09-30T14:16:59.328519+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.328704+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.328742+00:00", "trade", 5.345, 182.0]
["2026-09-30T14:16:59.328808+00:00", "trade", 5.34, 52.0]
["2026-09-30T14:16:59.329058+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:16:59.329533+00:00", "trade", 5.345, 90.0]
["2026-09-30T14:16:59.331666+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.333786+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.336137+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.340352+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.341685+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.341730+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.341775+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.347720+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.350291+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.353027+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.353173+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.353263+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.353302+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:16:59.353774+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.353786+00:00", "trade", 5.34, 1100.0]
["2026-09-30T14:16:59.353934+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.353974+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.354375+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.360564+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:16:59.362826+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.379646+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.381986+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.505144+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.512011+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:59.512111+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:00.002960+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:00.537252+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:00.547241+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:00.666480+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:01.246185+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:01.248811+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:01.657465+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:01.682003+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:01.682008+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:02.252702+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:02.346530+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:02.415685+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:02.490182+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:02.490518+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:02.491516+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:02.498151+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:02.505058+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:02.577305+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:04.206131+00:00", "trade", 5.34, 2.0]
["2026-09-30T14:17:04.247486+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:17:07.051591+00:00", "trade", 5.3424, 31.0]
["2026-09-30T14:17:07.051603+00:00", "trade", 5.3424, 1.0]
["2026-09-30T14:17:10.430710+00:00", "trade", 5.3384, 31.0]
["2026-09-30T14:17:10.760200+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:11.568750+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:11.804288+00:00", "trade", 5.345, 8500.0]
["2026-09-30T14:17:11.805539+00:00", "trade", 5.3436, 109.0]
["2026-09-30T14:17:11.972572+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:11.972818+00:00", "trade", 5.34, 991.0]
["2026-09-30T14:17:13.228957+00:00", "trade", 5.3405, 991.0]
["2026-09-30T14:17:15.320197+00:00", "trade", 5.3417, 13.0]
["2026-09-30T14:17:15.320569+00:00", "trade", 5.3417, 1.0]
["2026-09-30T14:17:17.828601+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:17.837377+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:17.901203+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:18.175075+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:19.131262+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:19.131423+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:19.698498+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:19.698543+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:19.699089+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:19.699405+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:19.703310+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:19.887062+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:20.160418+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:20.495431+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:20.506016+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:20.506196+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:22.150136+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:22.151183+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:22.153584+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:22.153624+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:22.938834+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:22.938849+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:22.940729+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:22.940733+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:22.963478+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:22.964390+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:22.964395+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.867895+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:17:23.867898+00:00", "trade", 5.34, 640.0]
["2026-09-30T14:17:23.867900+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:17:23.867900+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:17:23.867910+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:17:23.867916+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.867921+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.867926+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.867930+00:00", "trade", 5.34, 3400.0]
["2026-09-30T14:17:23.867931+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.867931+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.867936+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:17:23.867941+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.867942+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:17:23.867946+00:00", "trade", 5.34, 11.0]
["2026-09-30T14:17:23.867949+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:17:23.867954+00:00", "trade", 5.34, 7100.0]
["2026-09-30T14:17:23.867954+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:17:23.867954+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:17:23.867954+00:00", "trade", 5.34, 991.0]
["2026-09-30T14:17:23.867957+00:00", "trade", 5.34, 1200.0]
["2026-09-30T14:17:23.867961+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:17:23.867961+00:00", "trade", 5.34, 340.0]
["2026-09-30T14:17:23.867963+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:17:23.867967+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:17:23.867983+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.867987+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.867987+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.867997+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.868002+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.868002+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.868012+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.868016+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.868016+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.868037+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.868041+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:23.868067+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:23.868087+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:23.868123+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:17:23.868126+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:17:23.868177+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:23.868177+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:23.868247+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:23.868267+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:17:23.868267+00:00", "trade", 5.34, 1500.0]
["2026-09-30T14:17:23.868272+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:23.868291+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:17:23.868332+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.868346+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:17:23.868348+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.868362+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.868382+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.868432+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.868598+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.868623+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.868758+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.868773+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.869114+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.869164+00:00", "trade", 5.3401, 56.0]
["2026-09-30T14:17:23.869292+00:00", "trade", 5.34, 112.0]
["2026-09-30T14:17:23.869525+00:00", "trade", 5.34, 52.0]
["2026-09-30T14:17:23.869670+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.869731+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.871490+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.871781+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.871861+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.871946+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.871951+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.871966+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.872011+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.872221+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.872507+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.872788+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.872803+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.872833+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.873835+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.874967+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:17:23.875930+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.876091+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.876141+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.876918+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.878542+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.881288+00:00", "trade", 5.34, 1132.0]
["2026-09-30T14:17:23.881354+00:00", "trade", 5.34, 303.0]
["2026-09-30T14:17:23.881418+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.909988+00:00", "trade", 5.335, 83.0]
["2026-09-30T14:17:23.910033+00:00", "trade", 5.335, 166.0]
["2026-09-30T14:17:23.910488+00:00", "trade", 5.335, 66.0]
["2026-09-30T14:17:23.928510+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.929718+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:23.943045+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.055859+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.094806+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.094867+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.098901+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.269392+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.278955+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.279454+00:00", "trade", 5.335, 3.0]
["2026-09-30T14:17:24.549620+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.550818+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.868985+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.868985+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.869426+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.874172+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.874222+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:24.875651+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:25.430091+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:26.450872+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:26.451859+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:26.626019+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:26.626114+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:26.627036+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:26.627197+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:27.072412+00:00", "trade", 5.3399, 21.0]
["2026-09-30T14:17:27.073199+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:27.846430+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:28.114408+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:29.067066+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:29.067938+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:29.358796+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:29.616956+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:29.679445+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:29.680146+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:29.685955+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:30.002970+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:30.211261+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:30.775595+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:30.833578+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:30.836871+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:30.837843+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:31.371764+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:31.386093+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:31.790973+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:31.791985+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:31.868537+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:31.869414+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.025857+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.029215+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.029676+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.269552+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:17:32.269573+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:17:32.269582+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.269603+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:17:32.269606+00:00", "trade", 5.34, 2.0]
["2026-09-30T14:17:32.269615+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:17:32.269627+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.269632+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.269632+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.269632+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.269667+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.269678+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.269678+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.269682+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.269682+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:17:32.269698+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:32.269733+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:32.269758+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:32.269796+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:17:32.269799+00:00", "trade", 5.34, 1200.0]
["2026-09-30T14:17:32.269802+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:17:32.269803+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:32.269805+00:00", "trade", 5.34, 238.0]
["2026-09-30T14:17:32.269805+00:00", "trade", 5.34, 290.0]
["2026-09-30T14:17:32.269812+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:17:32.269818+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:32.269823+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:32.269838+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:32.269893+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:32.269893+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:32.269893+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:17:32.269913+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.269918+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.269918+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.270294+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.270364+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.270439+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.270750+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.270750+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.271101+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.271164+00:00", "trade", 5.3397, 50.0]
["2026-09-30T14:17:32.277567+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.278107+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.278945+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.279551+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.279556+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.281009+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.281060+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.281064+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.282518+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.282518+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.284022+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:17:32.290357+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.290723+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.296035+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.328959+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.328974+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.328974+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.532117+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.710277+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.713349+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:32.910979+00:00", "trade", 5.3499, 4000.0]
["2026-09-30T14:17:33.541686+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:33.663316+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:33.697663+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:33.698550+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:33.770351+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:33.770672+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:33.770722+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:33.771584+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:33.852457+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:33.950510+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:35.693460+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.021421+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.025165+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.025220+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.034808+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.055342+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.106333+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.109792+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.150805+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.234333+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.234383+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.234960+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.234990+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.408377+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:36.514295+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:37.092512+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:37.092602+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:37.093399+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:37.107482+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:38.025644+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:38.025784+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:38.476297+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:38.476407+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:39.101180+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:40.344070+00:00", "trade", 5.345, 1.0]
["2026-09-30T14:17:40.344616+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:40.344816+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:40.345899+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:40.352138+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:40.353954+00:00", "trade", 5.345, 1.0]
["2026-09-30T14:17:40.432706+00:00", "trade", 5.3419, 44.0]
["2026-09-30T14:17:40.442630+00:00", "trade", 5.3401, 495.0]
["2026-09-30T14:17:40.443881+00:00", "trade", 5.347, 51.0]
["2026-09-30T14:17:41.274398+00:00", "trade", 5.345, 1.0]
["2026-09-30T14:17:41.434155+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:41.793197+00:00", "trade", 5.3429, 496.0]
["2026-09-30T14:17:41.902295+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.073322+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.228827+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.229348+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.238550+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.266487+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.266507+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.266537+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.267399+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.367994+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.446450+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.447378+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.659407+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.660109+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.660212+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:17:42.660690+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:42.787768+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:43.283203+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:44.044250+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:44.044701+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.479628+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.480525+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.480926+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.487366+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.490890+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.503620+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.503625+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.532945+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.540022+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.540027+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.540057+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.597970+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.598010+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:45.739472+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:46.211716+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:46.238760+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:46.239763+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:47.696968+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:47.697444+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:52.256966+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:52.258329+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:52.585794+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:52.586315+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:52.812389+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:52.813581+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:57.955019+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:57.955340+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:57.955450+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:57.956337+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:58.908936+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:17:58.909853+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:00.002981+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:01.785937+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:08.911263+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:09.033554+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:09.034457+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:09.034943+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:09.035299+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:09.038887+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:09.048561+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:18:09.048576+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:18:09.049107+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:09.049217+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:09.050971+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:09.066192+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:10.434709+00:00", "trade", 5.3421, 1.0]
["2026-09-30T14:18:10.445703+00:00", "trade", 5.3435, 6.0]
["2026-09-30T14:18:10.597007+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:10.597654+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:11.341450+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:11.341931+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:11.364700+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:11.406355+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:11.415827+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:11.417503+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:18:11.417506+00:00", "trade", 5.345, 19.0]
["2026-09-30T14:18:11.425014+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:11.429224+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:11.442686+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:11.471805+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:11.471936+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:11.519870+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:12.162986+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:12.670444+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:12.676008+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:12.891538+00:00", "trade", 5.34, 20.0]
["2026-09-30T14:18:12.892343+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:13.677142+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:16.543878+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:16.544349+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:16.555145+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:16.555947+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:16.560788+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:17.139577+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:17.149184+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:17.149254+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:17.149264+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:17.150177+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:19.830414+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:19.830464+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:19.830524+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:19.832038+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:19.833265+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:19.834218+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:19.847870+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:21.845186+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:21.845908+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:21.846409+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:24.497306+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:24.498609+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:24.499070+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:27.543309+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:27.543756+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:27.543991+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:28.550022+00:00", "trade", 5.35, 4.0]
["2026-09-30T14:18:28.551445+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:29.123552+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:29.371703+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:29.478147+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:29.867835+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.002992+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.128360+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.723943+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.724870+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.725311+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.733286+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:18:30.737956+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.738598+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.754822+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.892725+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.911730+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.911966+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.911986+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.912005+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:18:30.912272+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.912607+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.912617+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.912647+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.912778+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.912798+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.913695+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.914361+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.915254+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.915479+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.918316+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.925217+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.925683+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.927658+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.953144+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.953159+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.953159+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:30.953224+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:31.060324+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:31.920297+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:31.920307+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:32.233558+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:32.233583+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:32.237482+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:32.237963+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:32.270315+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:32.270656+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:32.270673+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:18:32.271212+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:32.271338+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:32.271338+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:32.271774+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:32.271840+00:00", "trade", 5.345, 87.0]
["2026-09-30T14:18:32.274079+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:33.019534+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:33.624921+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:33.626835+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:33.628354+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:33.628469+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:33.636418+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:34.025084+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:34.628485+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:34.628490+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:34.628495+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:34.930560+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:34.930580+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:34.930650+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:34.991410+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:36.086192+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:36.087089+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:36.176817+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:36.963385+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:36.963451+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:36.963561+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:36.966137+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:36.966202+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:37.027934+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:37.027939+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:37.028009+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:37.028019+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:38.053005+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:38.053050+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:38.077423+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:38.077488+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:38.077508+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:38.078020+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:38.078070+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:38.080912+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:41.023243+00:00", "trade", 5.3438, 100.0]
["2026-09-30T14:18:41.024661+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:41.025137+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:41.520502+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.752214+00:00", "trade", 5.3397, 200.0]
["2026-09-30T14:18:43.757534+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.757554+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.758426+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.758506+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.760866+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.783480+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.783837+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:18:43.784438+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.784478+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.784914+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.786913+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.787309+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.787344+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.787370+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.791359+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.794226+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.794276+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.794286+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:43.925609+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:44.603418+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:44.603428+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:44.699572+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:45.437870+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:45.437890+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:46.092395+00:00", "trade", 5.3426, 24.0]
["2026-09-30T14:18:47.293560+00:00", "trade", 5.345, 181.0]
["2026-09-30T14:18:51.191931+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:51.192443+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:51.192477+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:51.192858+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:51.194246+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:51.698487+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:52.436935+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:18:52.437567+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:52.438008+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:53.240083+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:53.241221+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:53.246980+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:54.738373+00:00", "trade", 5.3426, 700.0]
["2026-09-30T14:18:54.739759+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:55.012698+00:00", "trade", 5.345, 41.0]
["2026-09-30T14:18:55.382079+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:55.765451+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:55.797738+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:55.902052+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:56.037098+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:56.141131+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:57.681153+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:57.963966+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:58.510327+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:58.528105+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:58.551916+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:58.774702+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:58.804493+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:58.804718+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:58.805355+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:58.805681+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:58.806478+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:58.809635+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:58.811359+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:58.818601+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:58.820982+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.001447+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.002023+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.002058+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.067128+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.145039+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.145630+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.146056+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.216850+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.262062+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.262072+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.262940+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.532977+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.839317+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.852844+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.852864+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.852869+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.852870+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:18:59.852920+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.853240+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.853436+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.853866+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.853872+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.854207+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.854348+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.854353+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.854558+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.854979+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.860848+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.888444+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.939931+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.941039+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.987299+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:18:59.989860+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.002997+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.079088+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.110548+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.244442+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.259663+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.259758+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.341879+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.352795+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.356604+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.412366+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.413058+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.416832+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.600810+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.654277+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.690293+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.737566+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:00.857171+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:01.039791+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:01.084542+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:01.087284+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:01.087334+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:01.087404+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:01.088356+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:01.091629+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:01.103081+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:02.226566+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:02.288559+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:02.291411+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:02.605263+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:02.672714+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:03.407278+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:03.409222+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:04.017923+00:00", "trade", 5.3401, 4000.0]
["2026-09-30T14:19:04.486182+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:04.487901+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:04.600414+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:04.600469+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:04.600512+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:19:04.604489+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:04.630055+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:05.326703+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:05.367191+00:00", "trade", 5.3401, 2999.0]
["2026-09-30T14:19:05.582327+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:07.068366+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:07.068476+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:07.070957+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:07.095059+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:07.095134+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:08.527430+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:08.534452+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:09.467684+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:09.468215+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:09.493390+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:09.598505+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:09.602159+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:09.633083+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:09.638801+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:09.979763+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:09.981893+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:09.981903+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:09.982449+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:10.072619+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:10.072900+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:10.075586+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:10.076378+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:11.725270+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:11.859494+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:11.932413+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:11.943434+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:11.952776+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:12.111003+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:13.766620+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:13.766713+00:00", "trade", 5.34, 24.0]
["2026-09-30T14:19:13.773739+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.789159+00:00", "trade", 5.34, 20.0]
["2026-09-30T14:19:13.814560+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:13.814579+00:00", "trade", 5.34, 11.0]
["2026-09-30T14:19:13.814582+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:19:13.814586+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:19:13.814588+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.814592+00:00", "trade", 5.34, 980.0]
["2026-09-30T14:19:13.814597+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:19:13.814597+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.814597+00:00", "trade", 5.34, 189.0]
["2026-09-30T14:19:13.814600+00:00", "trade", 5.34, 20.0]
["2026-09-30T14:19:13.814615+00:00", "trade", 5.34, 5000.0]
["2026-09-30T14:19:13.814618+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:19:13.814621+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:19:13.814621+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.814639+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:19:13.814642+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.814642+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.814648+00:00", "trade", 5.34, 140.0]
["2026-09-30T14:19:13.814648+00:00", "trade", 5.34, 37.0]
["2026-09-30T14:19:13.814648+00:00", "trade", 5.34, 800.0]
["2026-09-30T14:19:13.814651+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.814651+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:19:13.814657+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:19:13.814657+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:19:13.814657+00:00", "trade", 5.34, 1500.0]
["2026-09-30T14:19:13.814663+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.814675+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:13.814690+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:13.814700+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:13.814720+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:13.814740+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:13.814795+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.814815+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.814865+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.814885+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.814906+00:00", "trade", 5.34, 11.0]
["2026-09-30T14:19:13.814909+00:00", "trade", 5.34, 80.0]
["2026-09-30T14:19:13.814910+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.814916+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.814918+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:19:13.814918+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.814918+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.814920+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.814991+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.814996+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.815001+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.815001+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.815006+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.815078+00:00", "trade", 5.34, 800.0]
["2026-09-30T14:19:13.815086+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.815090+00:00", "trade", 5.34, 1200.0]
["2026-09-30T14:19:13.815091+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.815096+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:13.815097+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:19:13.815097+00:00", "trade", 5.34, 1.0]
["2026-09-30T14:19:13.815097+00:00", "trade", 5.34, 800.0]
["2026-09-30T14:19:13.815101+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.815102+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.815102+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.815102+00:00", "trade", 5.34, 134.0]
["2026-09-30T14:19:13.815231+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:19:13.815231+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.815311+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.815316+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.815357+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.815437+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.815484+00:00", "trade", 5.335, 147.0]
["2026-09-30T14:19:13.815559+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.815574+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:19:13.815687+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.815863+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.816527+00:00", "trade", 5.335, 147.0]
["2026-09-30T14:19:13.816935+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.817051+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.817055+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.817386+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.817391+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.817577+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.817977+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:13.818895+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.818920+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.818956+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.819321+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.819366+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.819456+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.823356+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.823997+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.824002+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.824353+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.826242+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.826703+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.831640+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.832577+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.832848+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.832888+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.832903+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.832908+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.833064+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.833695+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.836868+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.873425+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.873430+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.874903+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.915966+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.986128+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.986140+00:00", "trade", 5.335, 75.0]
["2026-09-30T14:19:13.986293+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:13.987211+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:14.842853+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:14.843971+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:14.850411+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:15.036502+00:00", "trade", 5.335, 50.0]
["2026-09-30T14:19:15.037291+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:15.038787+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:19:15.855519+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:16.529650+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:16.653279+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:16.654091+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:16.656762+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:17.779646+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:17.880216+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:17.893843+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:18.054536+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:19.253526+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:20.855991+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:22.105141+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:22.106168+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:22.110970+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:22.363135+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:22.363286+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:22.363937+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:22.370353+00:00", "trade", 5.34, 4.0]
["2026-09-30T14:19:22.370738+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:22.370779+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:22.371290+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:22.395036+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:22.395668+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:23.417167+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:19:23.418027+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:19:23.418092+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:23.601815+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:23.610571+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.011856+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.012032+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.390282+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.433565+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.521600+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.521615+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.522517+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.522627+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.522723+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.531779+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.536054+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.538074+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.793192+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:24.793803+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:25.046059+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:25.173400+00:00", "trade", 5.3431, 100.0]
["2026-09-30T14:19:25.174179+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:25.174279+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:25.176274+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:25.532973+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:26.995929+00:00", "trade", 5.3399, 2999.0]
["2026-09-30T14:19:27.040849+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:27.041296+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:27.842919+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:27.899310+00:00", "trade", 5.343, 21.0]
["2026-09-30T14:19:28.281413+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:28.723152+00:00", "trade", 5.3399, 2999.0]
["2026-09-30T14:19:28.897515+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:29.020028+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:29.020091+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:29.219667+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:19:29.219667+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:19:29.219672+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:29.219694+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:29.219712+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:19:29.219717+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:29.219722+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:29.219722+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:29.219727+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:29.219752+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:29.219752+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:29.219758+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:29.219767+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.219767+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:19:29.219818+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.219828+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.219853+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.219853+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.219858+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.219893+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.219898+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.219908+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.219911+00:00", "trade", 5.34, 1200.0]
["2026-09-30T14:19:29.219911+00:00", "trade", 5.34, 238.0]
["2026-09-30T14:19:29.219913+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.219918+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.219935+00:00", "trade", 5.34, 4.0]
["2026-09-30T14:19:29.219938+00:00", "trade", 5.34, 2.0]
["2026-09-30T14:19:29.219941+00:00", "trade", 5.34, 3400.0]
["2026-09-30T14:19:29.219958+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.219978+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.220033+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.220158+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:19:29.220203+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.220214+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.220444+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.220599+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.220605+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.220689+00:00", "trade", 5.345, 75.0]
["2026-09-30T14:19:29.220921+00:00", "trade", 5.345, 2000.0]
["2026-09-30T14:19:29.221333+00:00", "trade", 5.345, 198.0]
["2026-09-30T14:19:29.221466+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.222414+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.222424+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.223707+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.223817+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.227245+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.230303+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.231661+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.231661+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.231661+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.231771+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.233310+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.239038+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.239078+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.255883+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.301768+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.322718+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.577345+00:00", "trade", 5.3403, 1.0]
["2026-09-30T14:19:29.771622+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.775055+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.886746+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:29.886756+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:30.003002+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:30.246898+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:30.246968+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:30.298646+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:30.559493+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:31.753706+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:31.760603+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:32.137019+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:32.389024+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:32.447989+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:33.015576+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:33.020392+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:33.024347+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:33.125819+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:33.335598+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:33.433727+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:33.434198+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:33.557882+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:33.596324+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:33.820768+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:33.851391+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:33.880220+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:34.012465+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:34.021111+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:34.021115+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:34.021171+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:34.023787+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:34.590546+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:34.746356+00:00", "trade", 5.345, 2999.0]
["2026-09-30T14:19:34.765949+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:34.848395+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:34.849874+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:35.784139+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:35.784434+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:35.784936+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.035186+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.035201+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.035552+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.035562+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.035572+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.035993+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.036094+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.036099+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.046523+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.087797+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.087822+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.087832+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.087842+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.087862+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.088794+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.092327+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.094618+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.097785+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.258734+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:36.265996+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:37.098353+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:37.098458+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:37.098513+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:37.163408+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:37.573414+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:37.741263+00:00", "trade", 5.3411, 900.0]
["2026-09-30T14:19:37.742061+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:37.742116+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:38.149631+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:39.385389+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:39.385469+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:39.385755+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:39.387409+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:39.387419+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:39.439227+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:39.500854+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:39.500969+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:40.661959+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:41.108423+00:00", "trade", 5.345, 35.0]
["2026-09-30T14:19:41.288205+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:41.942182+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:41.942287+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:42.574307+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:43.286814+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:43.286894+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:43.291014+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:43.552857+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:43.585771+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:43.586678+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:43.588512+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:43.733975+00:00", "trade", 5.34, 256.0]
["2026-09-30T14:19:43.805704+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:43.930030+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:44.474563+00:00", "trade", 5.34, 256.0]
["2026-09-30T14:19:44.663136+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:44.673180+00:00", "trade", 5.3427, 256.0]
["2026-09-30T14:19:45.812933+00:00", "trade", 5.341, 256.0]
["2026-09-30T14:19:46.182158+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:46.318678+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:46.365770+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:46.548154+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:19:48.097258+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:48.322655+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:48.422321+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:19:48.422334+00:00", "trade", 5.34, 39.0]
["2026-09-30T14:19:48.422339+00:00", "trade", 5.34, 61.0]
["2026-09-30T14:19:48.422339+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:19:50.588190+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:50.790060+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:50.791113+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:50.795173+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:50.933783+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:51.156623+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:51.157430+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:51.160613+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:51.316419+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:51.318148+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:51.721964+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:51.722155+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:51.725478+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:52.320275+00:00", "trade", 5.3401, 2999.0]
["2026-09-30T14:19:52.320344+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:52.322474+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:52.376769+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:52.378167+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:52.378648+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:52.543065+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:53.592142+00:00", "trade", 5.3405, 20.0]
["2026-09-30T14:19:53.592487+00:00", "trade", 5.3405, 1.0]
["2026-09-30T14:19:53.630419+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:53.631451+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:53.632499+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:54.333072+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:54.333207+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:54.333754+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:54.334530+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:54.335247+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:55.492658+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:55.493625+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:55.494382+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:55.495144+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:56.000081+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:56.000187+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:56.003926+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:56.450093+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:57.650386+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:58.180378+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:58.365870+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:58.455804+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:58.456425+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:58.458024+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:59.753975+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:59.754566+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:59.758050+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:59.783956+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:59.853158+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:19:59.918898+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:59.935407+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:59.936780+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:59.936961+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:19:59.946358+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:00.003013+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:00.047965+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:02.487053+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:02.548058+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:02.548223+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:02.659934+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:02.660551+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:02.782937+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:02.877543+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:03.313776+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:03.400082+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:03.834220+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:03.834286+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:03.835173+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:03.835403+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:03.836095+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:04.075707+00:00", "trade", 5.3416, 100.0]
["2026-09-30T14:20:04.282353+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:04.341980+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:04.418391+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:05.016991+00:00", "trade", 5.3418, 120.0]
["2026-09-30T14:20:05.218712+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:05.335265+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:05.378543+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:05.464121+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:05.657497+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:05.657788+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:05.661807+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:06.198791+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:06.198946+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:06.606624+00:00", "trade", 5.34, 256.0]
["2026-09-30T14:20:06.721510+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:06.788931+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:06.869937+00:00", "trade", 5.3427, 256.0]
["2026-09-30T14:20:06.997688+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:06.997723+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:06.997904+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:06.998590+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:06.999603+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:07.000359+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:07.013076+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:07.172820+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:07.174579+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:07.225215+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:07.225275+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:07.531775+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:07.536255+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:07.653459+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:20:07.656016+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:07.763477+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:08.069731+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:08.112898+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:20:09.076155+00:00", "trade", 5.34, 256.0]
["2026-09-30T14:20:09.558299+00:00", "trade", 5.3427, 256.0]
["2026-09-30T14:20:10.093590+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:10.368374+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:13.694830+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:13.709961+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:15.067027+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:15.067047+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:15.067108+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:15.067108+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:15.068391+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:15.068812+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:15.087586+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:15.092207+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:15.276451+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:15.276571+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:16.030456+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:16.726469+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:16.728789+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:16.911073+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:16.914938+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:16.915213+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:17.221197+00:00", "trade", 5.345, 2.0]
["2026-09-30T14:20:17.300070+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:17.385804+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:17.461329+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:17.461379+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:17.462702+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:17.462712+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:17.528108+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:17.783230+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:17.836366+00:00", "trade", 5.34, 2.0]
["2026-09-30T14:20:17.883900+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:18.535546+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:18.747972+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:18.856962+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:18.857814+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:18.857914+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:19.155438+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:19.584123+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:19.586970+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:19.589251+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:19.602141+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:19.674133+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:19.813289+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:20.394313+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:20.394377+00:00", "trade", 5.345, 1.0]
["2026-09-30T14:20:20.394784+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:20.394834+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:20.394999+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:20.395110+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:20.395636+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:20.396077+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:20.396709+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:20.396718+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:21.333624+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:21.585183+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:21.585880+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:21.586381+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:22.143723+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:22.144204+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:22.211676+00:00", "trade", 5.3416, 100.0]
["2026-09-30T14:20:22.598456+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:22.834744+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:22.835245+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:22.851146+00:00", "trade", 5.3402, 4.0]
["2026-09-30T14:20:22.931289+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:22.931294+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:22.957732+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:22.957907+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:22.958218+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:22.958669+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:23.071944+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:23.082900+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:24.175662+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:24.873614+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:24.886660+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:24.887552+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:25.237275+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:25.237285+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:29.042937+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:29.043137+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:29.044009+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:29.044445+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:29.057552+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:29.158206+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:29.243219+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.003038+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.269076+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.269117+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.269151+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.269162+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.269212+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.269713+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.269723+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.269811+00:00", "trade", 5.345, 197.0]
["2026-09-30T14:20:30.270044+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.270239+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.270249+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.270260+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.270399+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.270480+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.270735+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.270790+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.270851+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.270870+00:00", "trade", 5.345, 264.0]
["2026-09-30T14:20:30.271186+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.271703+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.271748+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.275441+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.275748+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.276133+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.311437+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.312054+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.312079+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.320353+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.324193+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.398399+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.398399+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.398585+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.398610+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.399156+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:30.399156+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:31.467435+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:31.468302+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:31.506117+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:31.815317+00:00", "trade", 5.3406, 100.0]
["2026-09-30T14:20:31.816130+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:32.072190+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:32.274241+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:32.600804+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:32.611685+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:32.869714+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:32.933229+00:00", "trade", 5.345, 50.0]
["2026-09-30T14:20:33.003663+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:33.017100+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:33.524263+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:33.524919+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:33.525460+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:33.805372+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:33.805377+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:33.833153+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:33.833208+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:33.844154+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:33.844204+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:34.085569+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:34.085624+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:34.086426+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:34.086602+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:34.091859+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:34.887393+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:34.890120+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:36.112276+00:00", "trade", 5.3418, 100.0]
["2026-09-30T14:20:36.706976+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.101345+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.101786+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.205619+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.295252+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.531309+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.729777+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.749003+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.749058+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.749073+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.749308+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.749353+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:20:37.749915+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.749995+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.750035+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.750080+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.750090+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.750215+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.750256+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.750406+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.750797+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.751694+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.754110+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.879308+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:37.888239+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:38.071621+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:38.072413+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:38.072423+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:38.250081+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:42.759148+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:42.919023+00:00", "trade", 5.3418, 100.0]
["2026-09-30T14:20:42.919830+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:42.920437+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:42.922918+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:42.977974+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:43.141644+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:44.120098+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:45.785930+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:45.785985+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:45.786336+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:45.787283+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:45.787634+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:45.787754+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:45.789239+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:45.792917+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:45.793258+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:45.793939+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:45.794531+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:45.802680+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:46.462826+00:00", "trade", 5.3405, 40.0]
["2026-09-30T14:20:46.866604+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:46.866714+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:46.870854+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:47.004693+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:47.007449+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:47.008045+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:47.008842+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:48.202079+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:48.203151+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:48.203958+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:48.223956+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:48.267494+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:48.458180+00:00", "trade", 5.3416, 100.0]
["2026-09-30T14:20:48.494991+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:48.499732+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:48.606712+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:48.759904+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:20:48.982352+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.027562+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.028434+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.252021+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.252192+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.264982+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.292508+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.431263+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.475077+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.497215+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.567507+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.567627+00:00", "trade", 5.34, 3.0]
["2026-09-30T14:20:51.568289+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.568289+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.576358+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.689889+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:51.773292+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:52.098236+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:52.994821+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:55.005845+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:55.073907+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:57.601250+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:57.940092+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:57.949344+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:57.982412+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:58.709429+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:58.715822+00:00", "trade", 5.34, 128.0]
["2026-09-30T14:20:58.932166+00:00", "trade", 5.341, 128.0]
["2026-09-30T14:20:59.070163+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:59.072724+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:20:59.856708+00:00", "trade", 5.34, 1.0]
["2026-09-30T14:21:00.003064+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:00.255896+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:00.597590+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:02.043262+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:02.043332+00:00", "trade", 5.34, 196.0]
["2026-09-30T14:21:02.043345+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:21:02.043347+00:00", "trade", 5.34, 1000.0]
["2026-09-30T14:21:02.043974+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:02.043974+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:02.049813+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:02.050775+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:02.077148+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:02.078065+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:02.121869+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:02.122802+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:02.151867+00:00", "trade", 5.3433, 100.0]
["2026-09-30T14:21:02.157990+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:03.362804+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:03.365646+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:03.375484+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:03.598996+00:00", "trade", 5.34, 328.0]
["2026-09-30T14:21:03.733859+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:03.733937+00:00", "trade", 5.34, 132.0]
["2026-09-30T14:21:03.733961+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:03.781474+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:21:04.366053+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:04.366108+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:04.366885+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:04.369582+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:04.386376+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:04.421801+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:04.433649+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:04.531572+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:04.531617+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:04.534088+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:05.189429+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:05.320716+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:06.165644+00:00", "trade", 5.34, 197.0]
["2026-09-30T14:21:06.165693+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.166525+00:00", "trade", 5.345, 197.0]
["2026-09-30T14:21:06.166703+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:21:06.168982+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.169523+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:21:06.175862+00:00", "trade", 5.345, 2602.0]
["2026-09-30T14:21:06.176068+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:06.176166+00:00", "trade", 5.34, 2500.0]
["2026-09-30T14:21:06.176169+00:00", "trade", 5.34, 102.0]
["2026-09-30T14:21:06.176198+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:06.176915+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:06.213086+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:06.399059+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:06.408993+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:06.740156+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:21:06.740180+00:00", "trade", 5.34, 2700.0]
["2026-09-30T14:21:06.740195+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:21:06.740198+00:00", "trade", 5.34, 1800.0]
["2026-09-30T14:21:06.740202+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:21:06.740202+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:21:06.740205+00:00", "trade", 5.34, 4000.0]
["2026-09-30T14:21:06.740205+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.740207+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.740232+00:00", "trade", 5.34, 1200.0]
["2026-09-30T14:21:06.740234+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:21:06.740238+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:21:06.740277+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.740280+00:00", "trade", 5.34, 700.0]
["2026-09-30T14:21:06.740283+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:21:06.740283+00:00", "trade", 5.34, 1.0]
["2026-09-30T14:21:06.740287+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:06.740292+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:06.740297+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:06.740322+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:21:06.740492+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740497+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740502+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740522+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740527+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740547+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:21:06.740550+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:21:06.740552+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740554+00:00", "trade", 5.34, 500.0]
["2026-09-30T14:21:06.740558+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740558+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740559+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.740559+00:00", "trade", 5.34, 1000.0]
["2026-09-30T14:21:06.740559+00:00", "trade", 5.34, 800.0]
["2026-09-30T14:21:06.740562+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.740566+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:21:06.740567+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740567+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740571+00:00", "trade", 5.34, 800.0]
["2026-09-30T14:21:06.740571+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:21:06.740571+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:21:06.740571+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.740574+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.740622+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740663+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740712+00:00", "trade", 5.34, 1200.0]
["2026-09-30T14:21:06.740712+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:21:06.740713+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740719+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.740722+00:00", "trade", 5.34, 1100.0]
["2026-09-30T14:21:06.740722+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.740725+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.740728+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.740728+00:00", "trade", 5.34, 286.0]
["2026-09-30T14:21:06.740734+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:21:06.740734+00:00", "trade", 5.34, 600.0]
["2026-09-30T14:21:06.740734+00:00", "trade", 5.34, 800.0]
["2026-09-30T14:21:06.740785+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.740883+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740898+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:21:06.740953+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.740953+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.740983+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:06.740998+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741003+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741003+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741174+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741199+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741203+00:00", "trade", 5.335, 198.0]
["2026-09-30T14:21:06.741259+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741332+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:21:06.741339+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741379+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741379+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741394+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741537+00:00", "trade", 5.335, 700.0]
["2026-09-30T14:21:06.741605+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741605+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741630+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:21:06.741630+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741650+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.741655+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.742181+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.742267+00:00", "trade", 5.33, 3500.0]
["2026-09-30T14:21:06.742270+00:00", "trade", 5.33, 1700.0]
["2026-09-30T14:21:06.742347+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.742858+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.743138+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.744547+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.744562+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.744632+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.744838+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.744898+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.745800+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.746461+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.746536+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.746582+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.747093+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.748556+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.761859+00:00", "trade", 5.3362, 128.0]
["2026-09-30T14:21:06.801422+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.801477+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.805176+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.841362+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:06.841387+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:07.004155+00:00", "trade", 5.3319, 128.0]
["2026-09-30T14:21:07.740839+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:07.937800+00:00", "trade", 5.3428, 400.0]
["2026-09-30T14:21:08.166919+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:08.211054+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:08.213074+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:08.931898+00:00", "trade", 5.3327, 18.0]
["2026-09-30T14:21:08.932259+00:00", "trade", 5.3327, 1.0]
["2026-09-30T14:21:10.748842+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:10.748897+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:10.754530+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:12.622744+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:12.625175+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:13.027217+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:13.027222+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:13.027272+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:13.027332+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:13.110184+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:13.130984+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:13.131034+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:13.131631+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:14.486412+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:14.486462+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.165880+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.165965+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.166030+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.166707+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.166842+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.167318+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.167368+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.172651+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.383623+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.427803+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.428274+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.430896+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.430961+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.431873+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.431878+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.432044+00:00", "trade", 5.335, 198.0]
["2026-09-30T14:21:15.432083+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.479536+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.483371+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:15.484172+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:16.147806+00:00", "trade", 5.34, 950.0]
["2026-09-30T14:21:16.292477+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:16.302316+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:16.321526+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:16.771478+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:18.309660+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:18.444020+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:18.901695+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:18.939344+00:00", "trade", 5.3399, 2999.0]
["2026-09-30T14:21:19.020127+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:19.046771+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:19.057286+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:19.075534+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:19.949482+00:00", "trade", 5.335, 500.0]
["2026-09-30T14:21:19.951911+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:19.952392+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.012240+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.012245+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.012741+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.013207+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.013252+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.013363+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.013751+00:00", "trade", 5.335, 400.0]
["2026-09-30T14:21:20.269898+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.370688+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.453855+00:00", "trade", 5.335, 2999.0]
["2026-09-30T14:21:20.501490+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.504331+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.601979+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.680962+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.681949+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.682019+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.682165+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.684982+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.685112+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.687785+00:00", "trade", 5.335, 400.0]
["2026-09-30T14:21:20.697226+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.697677+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.698218+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.704634+00:00", "trade", 5.335, 400.0]
["2026-09-30T14:21:20.705275+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.705325+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.705370+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.705380+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.705901+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.706277+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.706438+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.708026+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:20.822299+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:21.850853+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:21.851324+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:21.852007+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:21:23.347687+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:24.625876+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:25.345449+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:25.613069+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:21:25.630638+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:26.953433+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:27.459854+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:27.460911+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:27.460992+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:27.463833+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:27.660336+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:28.183698+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:21:30.003090+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.522121+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.522181+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.522837+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.522892+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.522917+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.523003+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.523103+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.523228+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.523750+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.523935+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.525594+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.527338+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.535187+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:30.586569+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.025083+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.526693+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.529675+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.546400+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.546400+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.557701+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.557762+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.557817+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.557832+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.557882+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.557897+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.558644+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.558724+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:31.558724+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:32.959449+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:34.082007+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:34.083376+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:34.626672+00:00", "trade", 5.335, 1900.0]
["2026-09-30T14:21:34.627456+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:34.628444+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:34.660229+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:34.678588+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:34.718272+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:34.718272+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:34.726684+00:00", "trade", 5.335, 700.0]
["2026-09-30T14:21:34.746239+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:35.327042+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:36.962326+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:36.962376+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:36.962397+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.028423+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.036412+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.036422+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.036513+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.036513+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.036533+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.036578+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.036633+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.037415+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.037906+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.038367+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.038858+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.069521+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.069832+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.070438+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.070554+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.074107+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.128637+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.172411+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:37.898260+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:38.070304+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:38.070309+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:38.070400+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:38.070866+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:38.075918+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:38.770146+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:21:38.771469+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:39.020342+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:40.683131+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:40.686028+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:40.940714+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:41.056054+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:41.476945+00:00", "trade", 5.3397, 10000.0]
["2026-09-30T14:21:41.503995+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:41.508717+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:41.509188+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:41.511238+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:41.625996+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:42.018285+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:42.836554+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:42.837060+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:42.911377+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:43.255952+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:44.187746+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:44.189109+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:44.632109+00:00", "trade", 5.3388, 1.0]
["2026-09-30T14:21:44.633512+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:46.658424+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:47.379190+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:47.380508+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:47.381786+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:47.382308+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:48.007431+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:48.008313+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:48.484547+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:50.416428+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:50.417395+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:50.420497+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:51.046488+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:21:53.008420+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:53.502156+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:53.502892+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:53.664053+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:21:53.665063+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:53.665554+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:53.665790+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:53.666271+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:53.739936+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:53.927438+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:54.041595+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:54.101147+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:54.101688+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:54.101768+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:54.127158+00:00", "trade", 5.335, 5.0]
["2026-09-30T14:21:54.329084+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:54.456543+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:54.731559+00:00", "trade", 5.3387, 36.0]
["2026-09-30T14:21:54.867151+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:54.867441+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:54.868163+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:54.868990+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:54.869286+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:55.064947+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:55.065132+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:55.065182+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:55.138722+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:55.760077+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:55.760127+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.161137+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.161197+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.192291+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.192562+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.283197+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.283268+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.283488+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.283498+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.283590+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:21:56.283668+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:21:56.283859+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.284125+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.284568+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:21:56.284796+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:21:56.284928+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:21:56.285004+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:21:56.285242+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.286515+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.290480+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.290530+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.290747+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:21:56.290760+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:21:56.290760+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:21:56.290906+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.310402+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.310402+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.310427+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.310888+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.311184+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.311369+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.311450+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.311530+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.311851+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.311931+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.314131+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.425128+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:21:56.425932+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.425982+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.426529+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.562787+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:21:56.563375+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.563450+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.563851+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.563961+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:56.564813+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:57.310463+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:57.310469+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:57.311376+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:57.311456+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:57.311581+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:57.313170+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:57.361370+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:57.363650+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:57.416847+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:57.435732+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:57.438533+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:57.438980+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.194935+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.195541+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.195576+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.195741+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.197415+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.197681+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.201019+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.203786+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.204227+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.237115+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.237115+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.237596+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.238949+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.370879+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.371801+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.371881+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.435232+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.435708+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.505003+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.520329+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.608354+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.622092+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.683167+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.683167+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.683182+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.683618+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.683914+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.684380+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.684736+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:58.687157+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:59.018851+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:59.125726+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:59.128723+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:59.199552+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:59.199612+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:59.290984+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:59.427124+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:59.427309+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:59.430051+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:59.430221+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:21:59.633946+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:00.003110+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:00.288313+00:00", "trade", 5.33, 1900.0]
["2026-09-30T14:22:00.289121+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:00.401980+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:01.101265+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:01.196848+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:01.199840+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:02.666517+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:02.763600+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:22:04.195293+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:04.195734+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:04.345225+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:04.345701+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:04.520201+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:04.520677+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:04.657964+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:04.659162+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:04.659789+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:04.660230+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:04.660325+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:04.661202+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:04.661643+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:05.082420+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:05.333423+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:05.340344+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:05.377628+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:05.377683+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:05.378199+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:05.382560+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:06.759844+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:06.761168+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:07.020731+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:07.051143+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:07.321587+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:07.379690+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:07.520135+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:07.544768+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:07.618003+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:07.641243+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:07.834333+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:07.855203+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:08.111884+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:08.143775+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:08.200315+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:08.217761+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:09.341607+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:09.443996+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:09.489294+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:09.641105+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:11.499014+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:12.567057+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:12.609188+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:12.609629+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:12.650321+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:12.785287+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:12.785287+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:12.785322+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:12.785327+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:12.785362+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:12.785482+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:12.785763+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:15.536684+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:15.537621+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:15.636652+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:16.007409+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:16.029662+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:16.030129+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:16.036303+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:16.767660+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:16.768136+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:16.899900+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:17.234583+00:00", "trade", 5.335, 2999.0]
["2026-09-30T14:22:17.235970+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:17.255652+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:17.338925+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:17.343482+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:17.344483+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:17.350573+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:17.353194+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:17.781840+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:17.783309+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:17.783749+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:17.785589+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:17.987334+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:17.987800+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:18.095432+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:18.096359+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:18.098810+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:19.783642+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:19.933005+00:00", "trade", 5.3377, 1.0]
["2026-09-30T14:22:20.039632+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.040598+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.040644+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.040929+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.041230+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.041546+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.043205+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.047585+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.047650+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.047650+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.048151+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.055709+00:00", "trade", 5.33, 4700.0]
["2026-09-30T14:22:20.055712+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:22:20.055715+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.055722+00:00", "trade", 5.33, 1800.0]
["2026-09-30T14:22:20.055724+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:22:20.055728+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:22:20.055728+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.055734+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.055734+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.055734+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.055736+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.055739+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:22:20.055739+00:00", "trade", 5.33, 800.0]
["2026-09-30T14:22:20.055743+00:00", "trade", 5.33, 240.0]
["2026-09-30T14:22:20.055743+00:00", "trade", 5.33, 1800.0]
["2026-09-30T14:22:20.055745+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.055745+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.055745+00:00", "trade", 5.33, 700.0]
["2026-09-30T14:22:20.055805+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.055840+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.055840+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.055845+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:22:20.055885+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.055890+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.055890+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056007+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:22:20.056010+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:22:20.056013+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056015+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056016+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:22:20.056023+00:00", "trade", 5.33, 700.0]
["2026-09-30T14:22:20.056025+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056031+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056038+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:22:20.056041+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:22:20.056046+00:00", "trade", 5.33, 300.0]
["2026-09-30T14:22:20.056046+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056049+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056055+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056055+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056056+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056058+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056065+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056065+00:00", "trade", 5.33, 25.0]
["2026-09-30T14:22:20.056070+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056070+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056073+00:00", "trade", 5.33, 1000.0]
["2026-09-30T14:22:20.056076+00:00", "trade", 5.33, 700.0]
["2026-09-30T14:22:20.056076+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056076+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056083+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:22:20.056091+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056097+00:00", "trade", 5.33, 1300.0]
["2026-09-30T14:22:20.056100+00:00", "trade", 5.33, 400.0]
["2026-09-30T14:22:20.056100+00:00", "trade", 5.33, 2500.0]
["2026-09-30T14:22:20.056146+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056158+00:00", "trade", 5.33, 75.0]
["2026-09-30T14:22:20.056158+00:00", "trade", 5.33, 700.0]
["2026-09-30T14:22:20.056158+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:22:20.056158+00:00", "trade", 5.33, 600.0]
["2026-09-30T14:22:20.056158+00:00", "trade", 5.33, 2.0]
["2026-09-30T14:22:20.056166+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056232+00:00", "trade", 5.33, 1900.0]
["2026-09-30T14:22:20.056232+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056236+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056260+00:00", "trade", 5.33, 1000.0]
["2026-09-30T14:22:20.056261+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056261+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056262+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056262+00:00", "trade", 5.33, 262.0]
["2026-09-30T14:22:20.056266+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056266+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056266+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056266+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056266+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056269+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056269+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056272+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056272+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056272+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056275+00:00", "trade", 5.33, 600.0]
["2026-09-30T14:22:20.056275+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056276+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056276+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056278+00:00", "trade", 5.33, 600.0]
["2026-09-30T14:22:20.056281+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056281+00:00", "trade", 5.33, 4700.0]
["2026-09-30T14:22:20.056281+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056281+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056284+00:00", "trade", 5.33, 7300.0]
["2026-09-30T14:22:20.056284+00:00", "trade", 5.33, 500.0]
["2026-09-30T14:22:20.056331+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056371+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056376+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056396+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056441+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056597+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:22:20.056605+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056627+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.056637+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.056647+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.056682+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.056684+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:22:20.056732+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.057008+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.057058+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.057080+00:00", "trade", 5.325, 5.0]
["2026-09-30T14:22:20.057614+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.057664+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.058250+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.059298+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.059348+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.059428+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.059754+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.060050+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.060070+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.060085+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.060110+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.060185+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.064144+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.066390+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.164363+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:20.768367+00:00", "trade", 5.325, 191.0]
["2026-09-30T14:22:20.775229+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:22:21.035282+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:21.056773+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:21.735354+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:21.736476+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:22.037819+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:22.037824+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:22.039268+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:22.039278+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:22.039613+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:22.531855+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:22.562067+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:22.955234+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:22.955244+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:22.956431+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:23.042336+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:23.137357+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:23.239079+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:23.261252+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:23.412733+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:23.413425+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:23.413886+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:24.392576+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:24.404099+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:24.509971+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:25.039712+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:25.141860+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:25.142286+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:25.244094+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:26.088106+00:00", "trade", 5.3273, 18.0]
["2026-09-30T14:22:26.088470+00:00", "trade", 5.3273, 1.0]
["2026-09-30T14:22:26.089397+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:26.089407+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:26.091607+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:26.092133+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:26.196361+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:26.204446+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:26.347010+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:26.693966+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:27.076567+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:27.076968+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:27.605427+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:27.777072+00:00", "trade", 5.325, 50.0]
["2026-09-30T14:22:28.955449+00:00", "trade", 5.325, 48.0]
["2026-09-30T14:22:28.956233+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:28.956233+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:28.956780+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:28.957982+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:28.959015+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:29.613994+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:29.815905+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:30.003126+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:30.021249+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:31.001769+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:31.103436+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:32.030383+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:32.143618+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:32.526981+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:32.678738+00:00", "trade", 5.3285, 6.0]
["2026-09-30T14:22:33.409658+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:35.921889+00:00", "trade", 5.3227, 8.0]
["2026-09-30T14:22:35.922285+00:00", "trade", 5.3227, 1.0]
["2026-09-30T14:22:37.667346+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:37.667351+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:37.815414+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:38.241077+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:38.653093+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:38.679882+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:38.987479+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:38.988803+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:38.988843+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:39.056785+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:39.855040+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:39.855096+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:39.855201+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:39.858764+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:39.860809+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:39.865124+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:40.689588+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:40.700222+00:00", "trade", 5.329, 1.0]
["2026-09-30T14:22:42.323323+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:42.510308+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:45.865322+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:45.955908+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:45.955928+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:48.889589+00:00", "trade", 5.3299, 2999.0]
["2026-09-30T14:22:49.003725+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:49.004657+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:49.089805+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:49.563438+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:49.573206+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:50.288790+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:50.289792+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:50.731820+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:50.732221+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:51.673072+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:53.236689+00:00", "trade", 5.3224, 1.0]
["2026-09-30T14:22:53.852832+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:53.853112+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:54.999607+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:54.999607+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:54.999622+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:22:55.504819+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:22:57.013049+00:00", "trade", 5.3303, 1.0]
["2026-09-30T14:22:57.684275+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:00.003152+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.048763+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.065001+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.065051+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.065858+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.197612+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.197702+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.199346+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.199396+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.653893+00:00", "trade", 5.3227, 3.0]
["2026-09-30T14:23:02.654250+00:00", "trade", 5.3227, 1.0]
["2026-09-30T14:23:02.811945+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.912520+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.913377+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.927380+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.964273+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:02.997524+00:00", "trade", 5.325, 309.0]
["2026-09-30T14:23:02.998018+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:03.048388+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:03.048438+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:03.060768+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:03.060823+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:03.128158+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:03.128278+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:03.131376+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:03.171672+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:03.245247+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:03.472231+00:00", "trade", 5.3302, 20.0]
["2026-09-30T14:23:04.195123+00:00", "trade", 5.325, 500.0]
["2026-09-30T14:23:04.208611+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:04.255006+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:04.274919+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:04.277835+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:04.278552+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:04.632721+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.129124+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.154259+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.162433+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.176186+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.215750+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.227333+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.747366+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.781793+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.802482+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.822886+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.869983+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.922483+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.931725+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:06.986942+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.018737+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.100452+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.218653+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.397885+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.438407+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.466097+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.716744+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.777439+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.805476+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.837923+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.881432+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.917563+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.919643+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:07.957738+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:08.595201+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:08.595246+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:08.596980+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:08.609144+00:00", "trade", 5.3402, 200.0]
["2026-09-30T14:23:09.679623+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:10.266551+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:10.281010+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:10.667881+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:10.679339+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:10.872123+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:10.890842+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:11.007164+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:11.019854+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:11.402180+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:11.420859+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:11.443017+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:11.443072+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:11.443589+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:11.450149+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:11.719982+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:11.720032+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:12.282346+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:13.300050+00:00", "trade", 5.3284, 1000.0]
["2026-09-30T14:23:13.581845+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:14.783306+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:14.789721+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:14.823432+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:14.823482+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:14.827637+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:15.058391+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:15.096637+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:15.096687+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:15.097630+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:15.098331+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:15.098336+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:15.098381+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:15.103458+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:15.104862+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:15.166634+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:15.966784+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:16.258930+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:16.494522+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:16.494571+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:16.494576+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:16.495979+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:16.497072+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:16.497077+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:16.497117+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:16.498425+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:16.498475+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:17.388859+00:00", "trade", 5.325, 440.0]
["2026-09-30T14:23:19.479669+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:19.516772+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:20.698917+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:20.718278+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:20.736046+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:20.751237+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:21.257182+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:21.281309+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:22.021226+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:26.476530+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:27.697036+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:27.797826+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:28.229066+00:00", "trade", 5.325, 808.0]
["2026-09-30T14:23:28.230486+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:30.003177+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:31.515468+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:31.765900+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:31.867512+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:34.374476+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:34.726284+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:34.727417+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:34.735370+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:23:34.860439+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:34.861000+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:35.062329+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:37.014819+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:37.220473+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:37.406787+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:37.406827+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:37.890784+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:38.403871+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:39.030438+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:39.030438+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:39.506030+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:39.559094+00:00", "trade", 5.325, 40.0]
["2026-09-30T14:23:39.560570+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:39.563212+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:39.578252+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:39.601711+00:00", "trade", 5.325, 10.0]
["2026-09-30T14:23:39.680285+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:39.699131+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:39.741792+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:41.027458+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:41.028405+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:41.219079+00:00", "trade", 5.325, 20.0]
["2026-09-30T14:23:41.219746+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:41.221846+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:41.222788+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:41.228392+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:41.228392+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:41.397200+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:23:41.397805+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:41.397875+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:45.771400+00:00", "trade", 5.3278, 1.0]
["2026-09-30T14:23:46.058688+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:46.060077+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:46.061400+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:46.582160+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:46.893942+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:46.896393+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:46.896909+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:48.737302+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:48.958888+00:00", "trade", 5.325, 186.0]
["2026-09-30T14:23:49.186642+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:49.186642+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:51.756513+00:00", "trade", 5.325, 300.0]
["2026-09-30T14:23:51.764179+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:52.550331+00:00", "trade", 5.3364, 21.0]
["2026-09-30T14:23:54.097265+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:54.222523+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:54.224798+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.435166+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.435176+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.435246+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.474640+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.474650+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.474655+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.474663+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:23:55.475105+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:23:55.475176+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.475252+00:00", "trade", 5.325, 790.0]
["2026-09-30T14:23:55.475286+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.475301+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.475502+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.475532+00:00", "trade", 5.32, 790.0]
["2026-09-30T14:23:55.475535+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:23:55.497845+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.497855+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.502503+00:00", "trade", 5.325, 210.0]
["2026-09-30T14:23:55.524859+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.644915+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.644990+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:55.645436+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:56.448724+00:00", "trade", 5.32, 950.0]
["2026-09-30T14:23:56.660127+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:57.110500+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:57.117075+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:57.152104+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:57.172808+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:57.172893+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:57.172913+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:57.744850+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:59.038421+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:23:59.046986+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:00.003198+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:02.125049+00:00", "trade", 5.3268, 6.0]
["2026-09-30T14:24:02.125407+00:00", "trade", 5.3268, 1.0]
["2026-09-30T14:24:02.125852+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:02.125908+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:02.295390+00:00", "trade", 5.325, 2999.0]
["2026-09-30T14:24:02.880349+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:03.040701+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:04.145081+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:04.145867+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:04.145958+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:04.846160+00:00", "trade", 5.325, 200.0]
["2026-09-30T14:24:04.846211+00:00", "trade", 5.325, 18.0]
["2026-09-30T14:24:04.846310+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:04.846947+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:04.847007+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:04.977483+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:05.071537+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:05.077705+00:00", "trade", 5.325, 364.0]
["2026-09-30T14:24:05.801806+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:05.801866+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:08.276538+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:08.663750+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:08.663755+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:08.770505+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:09.009676+00:00", "trade", 5.325, 104.0]
["2026-09-30T14:24:09.548282+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:09.548357+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:11.628450+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:12.091510+00:00", "trade", 5.3243, 20.0]
["2026-09-30T14:24:12.299172+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:13.005063+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:13.184701+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:13.195311+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:13.196258+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:13.200759+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:13.259669+00:00", "trade", 5.325, 42.0]
["2026-09-30T14:24:13.291690+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:13.292673+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:13.297234+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:13.790423+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:14.126458+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:14.342728+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:14.501576+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:14.650922+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:14.650982+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:15.020271+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:15.164740+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:15.534125+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:15.540686+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:16.209097+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:16.209579+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:16.445240+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:17.670813+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:19.560137+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:21.606224+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:21.607211+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:23.017084+00:00", "trade", 5.3272, 1.0]
["2026-09-30T14:24:23.017445+00:00", "trade", 5.3272, 1.0]
["2026-09-30T14:24:24.093672+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:25.523256+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:25.523306+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:25.523311+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:26.038037+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:26.129469+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:28.200455+00:00", "trade", 5.325, 2.0]
["2026-09-30T14:24:28.222503+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:24:30.003224+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:30.180123+00:00", "trade", 5.3339, 100.0]
["2026-09-30T14:24:30.317387+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:30.317447+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:30.576544+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:31.266421+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:31.266472+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:31.558933+00:00", "trade", 5.3268, 1.0]
["2026-09-30T14:24:32.883517+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:33.288191+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:33.290597+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:33.291218+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.186796+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.300486+00:00", "trade", 5.32, 198.0]
["2026-09-30T14:24:34.300551+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.300631+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:34.300647+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.300867+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.300912+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.300953+00:00", "trade", 5.32, 1502.0]
["2026-09-30T14:24:34.300957+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.301018+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.301023+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.301158+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.303779+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.303834+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.303970+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.304030+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.306024+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.308915+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:34.309673+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.310184+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.310230+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.310377+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:34.332517+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.600055+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:34.636010+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:35.742560+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:35.743056+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:35.745522+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:36.224162+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:36.224222+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:37.777450+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:37.887507+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:39.275282+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:39.625436+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:40.305986+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:40.644202+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:41.020663+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:41.057997+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:41.171076+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:41.181902+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:41.185255+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:41.271746+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:41.463568+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:41.464009+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.682651+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.682671+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.682696+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.682727+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.683012+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.683018+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:24:42.683067+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.683299+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.683422+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.683473+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:24:42.683608+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.687277+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:24:42.687678+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.687678+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.687688+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.687693+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.687703+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.687768+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.688234+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.688294+00:00", "trade", 5.32, 98.0]
["2026-09-30T14:24:42.688294+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.688540+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.688605+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.688685+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.690910+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.691011+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.691141+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:24:42.691291+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.691492+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.691938+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.692339+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.692489+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.692512+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:24:42.692921+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:24:42.693736+00:00", "trade", 5.32, 5000.0]
["2026-09-30T14:24:42.693739+00:00", "trade", 5.32, 500.0]
["2026-09-30T14:24:42.693739+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.693745+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.693748+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:24:42.693754+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.693754+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.693764+00:00", "trade", 5.32, 4600.0]
["2026-09-30T14:24:42.693766+00:00", "trade", 5.32, 1800.0]
["2026-09-30T14:24:42.693772+00:00", "trade", 5.32, 6700.0]
["2026-09-30T14:24:42.693772+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693779+00:00", "trade", 5.32, 600.0]
["2026-09-30T14:24:42.693779+00:00", "trade", 5.32, 800.0]
["2026-09-30T14:24:42.693782+00:00", "trade", 5.32, 500.0]
["2026-09-30T14:24:42.693785+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.693785+00:00", "trade", 5.32, 1800.0]
["2026-09-30T14:24:42.693790+00:00", "trade", 5.32, 240.0]
["2026-09-30T14:24:42.693790+00:00", "trade", 5.32, 5000.0]
["2026-09-30T14:24:42.693790+00:00", "trade", 5.32, 300.0]
["2026-09-30T14:24:42.693792+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693793+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:24:42.693793+00:00", "trade", 5.32, 700.0]
["2026-09-30T14:24:42.693812+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693817+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693832+00:00", "trade", 5.32, 50.0]
["2026-09-30T14:24:42.693832+00:00", "trade", 5.32, 400.0]
["2026-09-30T14:24:42.693832+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.693832+00:00", "trade", 5.32, 500.0]
["2026-09-30T14:24:42.693832+00:00", "trade", 5.32, 700.0]
["2026-09-30T14:24:42.693832+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693867+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693867+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693868+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:24:42.693871+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.693875+00:00", "trade", 5.32, 25.0]
["2026-09-30T14:24:42.693882+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693883+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:24:42.693883+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.693889+00:00", "trade", 5.32, 800.0]
["2026-09-30T14:24:42.693889+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.693892+00:00", "trade", 5.32, 700.0]
["2026-09-30T14:24:42.693892+00:00", "trade", 5.32, 4400.0]
["2026-09-30T14:24:42.693896+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:24:42.693897+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693901+00:00", "trade", 5.32, 300.0]
["2026-09-30T14:24:42.693904+00:00", "trade", 5.32, 400.0]
["2026-09-30T14:24:42.693911+00:00", "trade", 5.32, 400.0]
["2026-09-30T14:24:42.693948+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693953+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693953+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693963+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693963+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693963+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693963+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693968+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693978+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:24:42.693998+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:24:42.694008+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:24:42.694010+00:00", "trade", 5.32, 1200.0]
["2026-09-30T14:24:42.694010+00:00", "trade", 5.32, 1400.0]
["2026-09-30T14:24:42.694014+00:00", "trade", 5.32, 600.0]
["2026-09-30T14:24:42.694014+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694019+00:00", "trade", 5.32, 4700.0]
["2026-09-30T14:24:42.694019+00:00", "trade", 5.32, 4800.0]
["2026-09-30T14:24:42.694022+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:24:42.694025+00:00", "trade", 5.32, 181.0]
["2026-09-30T14:24:42.694034+00:00", "trade", 5.32, 998.0]
["2026-09-30T14:24:42.694034+00:00", "trade", 5.32, 1900.0]
["2026-09-30T14:24:42.694037+00:00", "trade", 5.32, 8700.0]
["2026-09-30T14:24:42.694049+00:00", "trade", 5.32, 1900.0]
["2026-09-30T14:24:42.694053+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694053+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694055+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:24:42.694055+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:24:42.694063+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:24:42.694076+00:00", "trade", 5.32, 2500.0]
["2026-09-30T14:24:42.694076+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694079+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:24:42.694079+00:00", "trade", 5.32, 500.0]
["2026-09-30T14:24:42.694091+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694091+00:00", "trade", 5.32, 380.0]
["2026-09-30T14:24:42.694091+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694109+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694158+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:24:42.694178+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:24:42.694223+00:00", "trade", 5.32, 120.0]
["2026-09-30T14:24:42.694223+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694223+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694228+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:24:42.694228+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:24:42.694228+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:24:42.694356+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694398+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694424+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:24:42.694452+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694497+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694602+00:00", "trade", 5.32, 4.0]
["2026-09-30T14:24:42.694604+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:24:42.694716+00:00", "trade", 5.32, 91.0]
["2026-09-30T14:24:42.694776+00:00", "trade", 5.32, 5.0]
["2026-09-30T14:24:42.694791+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.694795+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.694835+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.694930+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.695070+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.695155+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.696504+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.697010+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.697055+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.697100+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.697586+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.697922+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.697922+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.697937+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.698323+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.698784+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.699546+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.702207+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.704438+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.704863+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.709555+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.709942+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.722280+00:00", "trade", 5.315, 171.0]
["2026-09-30T14:24:42.731461+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:24:42.737977+00:00", "trade", 5.315, 246.0]
["2026-09-30T14:24:42.738061+00:00", "trade", 5.315, 1300.0]
["2026-09-30T14:24:42.760576+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.784809+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.817286+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.834733+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.888330+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.899367+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.998107+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.998387+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.998418+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.999029+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.999029+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:42.999104+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:43.002227+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:43.010120+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:43.010165+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:43.018144+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:43.221940+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:43.236053+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:24:43.263965+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:43.266356+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:43.286089+00:00", "trade", 5.31, 600.0]
["2026-09-30T14:24:43.529607+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:45.332225+00:00", "trade", 5.3285, 100.0]
["2026-09-30T14:24:45.681570+00:00", "trade", 5.3177, 59.0]
["2026-09-30T14:24:47.994033+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:49.073714+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:49.073719+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:49.073734+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:49.073809+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:24:49.073849+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:49.080975+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:24:50.933377+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:51.890045+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:51.890105+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:51.908123+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:51.908168+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:51.918388+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:52.205080+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:52.369627+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:53.914010+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:53.914370+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:53.915734+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:53.915739+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:57.612231+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:57.612321+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:57.612331+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:57.612331+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:57.613123+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:57.613168+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:57.613218+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:57.613960+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:57.616947+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:57.627527+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:58.021681+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:58.025365+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:58.193628+00:00", "trade", 5.3286, 80.0]
["2026-09-30T14:24:58.232052+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:58.296345+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:58.509903+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:58.721718+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:24:58.779205+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:00.003246+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:00.230265+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:00.399347+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:00.399593+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:00.704018+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:01.292655+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:01.578851+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:01.809711+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:02.390694+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:04.706769+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:06.587342+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:06.589016+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:06.591617+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:06.591617+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:06.595857+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:06.601917+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:06.766890+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:06.785208+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:07.086140+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:07.091152+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:07.202832+00:00", "trade", 5.3286, 100.0]
["2026-09-30T14:25:07.600690+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:07.600899+00:00", "trade", 5.31, 2800.0]
["2026-09-30T14:25:07.600902+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:25:07.600902+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:25:07.600905+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:25:07.600926+00:00", "trade", 5.31, 300.0]
["2026-09-30T14:25:07.600929+00:00", "trade", 5.31, 10.0]
["2026-09-30T14:25:07.600929+00:00", "trade", 5.31, 1900.0]
["2026-09-30T14:25:07.600932+00:00", "trade", 5.31, 1100.0]
["2026-09-30T14:25:07.600935+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:25:07.600938+00:00", "trade", 5.31, 2200.0]
["2026-09-30T14:25:07.600941+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:25:07.600941+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:07.600944+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:25:07.600944+00:00", "trade", 5.31, 600.0]
["2026-09-30T14:25:07.600944+00:00", "trade", 5.31, 1700.0]
["2026-09-30T14:25:07.600947+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:25:07.600947+00:00", "trade", 5.31, 900.0]
["2026-09-30T14:25:07.600947+00:00", "trade", 5.31, 600.0]
["2026-09-30T14:25:07.600950+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:25:07.600950+00:00", "trade", 5.31, 300.0]
["2026-09-30T14:25:07.600953+00:00", "trade", 5.31, 188.0]
["2026-09-30T14:25:07.600986+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.600986+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:25:07.601001+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601026+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601041+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601041+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601071+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601071+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601116+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601136+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601146+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601161+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601163+00:00", "trade", 5.31, 3000.0]
["2026-09-30T14:25:07.601163+00:00", "trade", 5.31, 1379.0]
["2026-09-30T14:25:07.601169+00:00", "trade", 5.31, 1540.0]
["2026-09-30T14:25:07.601169+00:00", "trade", 5.31, 400.0]
["2026-09-30T14:25:07.601171+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601172+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:25:07.601176+00:00", "trade", 5.31, 40.0]
["2026-09-30T14:25:07.601176+00:00", "trade", 5.31, 300.0]
["2026-09-30T14:25:07.601177+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601181+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601184+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:25:07.601184+00:00", "trade", 5.31, 300.0]
["2026-09-30T14:25:07.601184+00:00", "trade", 5.31, 300.0]
["2026-09-30T14:25:07.601184+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:25:07.601187+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:25:07.601190+00:00", "trade", 5.31, 500.0]
["2026-09-30T14:25:07.601190+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:25:07.601212+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601212+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601216+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601216+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601237+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601267+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601339+00:00", "trade", 5.31, 1000.0]
["2026-09-30T14:25:07.601341+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:25:07.601342+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601345+00:00", "trade", 5.31, 700.0]
["2026-09-30T14:25:07.601345+00:00", "trade", 5.31, 600.0]
["2026-09-30T14:25:07.601350+00:00", "trade", 5.31, 252.0]
["2026-09-30T14:25:07.601350+00:00", "trade", 5.31, 1200.0]
["2026-09-30T14:25:07.601353+00:00", "trade", 5.31, 700.0]
["2026-09-30T14:25:07.601356+00:00", "trade", 5.31, 700.0]
["2026-09-30T14:25:07.601356+00:00", "trade", 5.31, 300.0]
["2026-09-30T14:25:07.601357+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601359+00:00", "trade", 5.31, 400.0]
["2026-09-30T14:25:07.601362+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601392+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601477+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601483+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601483+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:25:07.601502+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.601542+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.601705+00:00", "trade", 5.31, 5.0]
["2026-09-30T14:25:07.601808+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.601893+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.602484+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.602509+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.603497+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.604670+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.604840+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.605259+00:00", "trade", 5.31, 9.0]
["2026-09-30T14:25:07.605732+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.605802+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.605842+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.606253+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.607650+00:00", "trade", 5.3, 655.0]
["2026-09-30T14:25:07.608765+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:25:07.608828+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:25:07.609867+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.612467+00:00", "trade", 5.3, 80.0]
["2026-09-30T14:25:07.612476+00:00", "trade", 5.3, 86.0]
["2026-09-30T14:25:07.612627+00:00", "trade", 5.3, 1500.0]
["2026-09-30T14:25:07.612840+00:00", "trade", 5.3, 1500.0]
["2026-09-30T14:25:07.613205+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.617049+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.617149+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.627078+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.627253+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.628115+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.640144+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.694367+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:25:07.694710+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:25:07.695305+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:25:07.695401+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.695731+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.697982+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:25:07.698129+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:25:07.698421+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:25:07.698734+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.698774+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.698774+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.732143+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.743109+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:07.925178+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:08.440239+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:08.440334+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:08.462622+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:08.521723+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:08.542959+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:08.543044+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:08.543490+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:08.612414+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:08.612470+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:08.941809+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:10.093661+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:10.094353+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:10.196506+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:10.202851+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:10.356081+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:10.955052+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:11.057391+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:11.072783+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:11.325956+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:11.372326+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:12.090093+00:00", "trade", 5.3063, 2.0]
["2026-09-30T14:25:12.090451+00:00", "trade", 5.3063, 1.0]
["2026-09-30T14:25:12.214060+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:12.214116+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:13.311138+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:14.210925+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:14.210975+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:14.616456+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:15.794095+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:15.794837+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:15.794892+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:15.795288+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:15.795870+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:16.036763+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:17.449007+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:25:17.612651+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:17.613678+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:17.613718+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:17.614916+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:17.735896+00:00", "trade", 5.3165, 19.0]
["2026-09-30T14:25:17.895690+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:17.941864+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:18.193904+00:00", "trade", 5.3, 94.0]
["2026-09-30T14:25:18.194546+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:18.435395+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:18.527780+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:18.919919+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:18.920024+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:20.458402+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:20.458868+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:21.019949+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:21.538539+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:21.551284+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:22.100176+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:22.102672+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:22.102767+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:22.105368+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:22.106336+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:22.209797+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:23.350749+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:23.546129+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:23.570958+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:23.571535+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:23.673653+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:23.759116+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:23.875193+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:23.909630+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:24.026162+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:24.124306+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:24.771216+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:24.828583+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:24.932135+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:24.945767+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:25.202463+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:25.202904+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:26.070816+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:26.074715+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:26.590544+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:26.726282+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:26.726397+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:26.746114+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:26.746164+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:26.746209+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:26.750575+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:26.751151+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:26.778612+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:26.780656+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:27.562558+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:27.562608+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:27.562658+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:27.563631+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:27.975968+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:27.976018+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:27.976088+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:27.985806+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:27.985866+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:28.467999+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:29.020485+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:29.745927+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:30.003266+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:30.120334+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:30.301440+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:31.118125+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:31.127863+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:33.899533+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:34.226221+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:34.231974+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:34.282400+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:34.282570+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:34.541095+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:34.661693+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:34.661753+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:34.661798+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:35.106507+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:35.106557+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:35.772422+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:35.773620+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:35.773655+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:35.773776+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:35.773776+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:35.773781+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:36.495890+00:00", "trade", 5.3257, 100.0]
["2026-09-30T14:25:36.497128+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:36.538913+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:36.539544+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:36.550791+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:36.579043+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:36.606093+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:38.491276+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:38.492590+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:38.492605+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:38.492663+00:00", "trade", 5.3, 193.0]
["2026-09-30T14:25:38.527257+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:38.646321+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:38.646331+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:38.706163+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:38.814982+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:38.815463+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:38.819804+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:38.999091+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:39.644788+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:39.645239+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:39.705177+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:39.705563+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:39.705693+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:39.790565+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:39.795206+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:40.443139+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:40.448016+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:40.519922+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:40.577750+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:40.577900+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:40.666291+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:40.666768+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:40.781129+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:40.781565+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:40.807617+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:40.822738+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:41.016725+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:41.017196+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:41.067381+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:41.067822+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:41.112393+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:41.112834+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:41.188104+00:00", "trade", 5.305, 200.0]
["2026-09-30T14:25:41.189096+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:41.383563+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:41.402208+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.434406+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.435148+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.437207+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.439057+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.458523+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.458573+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.459140+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.459385+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.462813+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.462859+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.467174+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.537892+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.642817+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.642867+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.642872+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:42.656324+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:43.559725+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:43.562422+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:44.792947+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:44.816829+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:44.816869+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:44.980133+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:45.463639+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:45.463694+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:46.446234+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:47.294413+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:47.295406+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:47.559209+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:48.795011+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:49.076823+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:49.090169+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:49.090234+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:49.364954+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:50.311051+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:50.311056+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:50.708523+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:50.708593+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:50.825161+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:50.846792+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:50.846847+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:51.350171+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:51.425731+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:51.747878+00:00", "trade", 5.305, 2999.0]
["2026-09-30T14:25:51.864701+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:52.064131+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:52.070636+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:52.070701+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:52.070772+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:52.088579+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:52.892914+00:00", "trade", 5.301, 600.0]
["2026-09-30T14:25:52.893311+00:00", "trade", 5.3012, 1000.0]
["2026-09-30T14:25:52.894217+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:52.894864+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:53.480584+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:53.545573+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:54.098630+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:54.175519+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:54.175564+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:54.194333+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:54.195406+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:54.195847+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:54.601092+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:54.601538+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:54.763233+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:55.053688+00:00", "trade", 5.305, 369.0]
["2026-09-30T14:25:55.804252+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:56.116991+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:56.163327+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:56.168529+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:56.363734+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:56.363784+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:56.787969+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:57.039654+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:57.144087+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:57.269125+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:57.523240+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:57.523726+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:57.619319+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:25:59.033060+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:00.003280+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:00.713161+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:00.834886+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:01.351531+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:02.301277+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:02.989506+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:02.990178+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:02.990744+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:02.991185+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.042613+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.042668+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.323581+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.323597+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.324559+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.455680+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:26:03.457946+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.458899+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.461824+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:26:03.462442+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.462492+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.463063+00:00", "trade", 5.305, 1000.0]
["2026-09-30T14:26:03.463620+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.464101+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.472725+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:26:03.473418+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.473564+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.515784+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.515834+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.515965+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.516290+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.528279+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.578950+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.578952+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:26:03.579437+00:00", "trade", 5.31, 30.0]
["2026-09-30T14:26:03.579440+00:00", "trade", 5.31, 12.0]
["2026-09-30T14:26:03.580017+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.580037+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.580533+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.614990+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.621085+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.621152+00:00", "trade", 5.31, 426.0]
["2026-09-30T14:26:03.657627+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.711395+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.711425+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.711465+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.711465+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.788233+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.931795+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.931850+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:03.932176+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.002423+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.002496+00:00", "trade", 5.305, 426.0]
["2026-09-30T14:26:04.214287+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.214343+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.214363+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.214413+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.214433+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.214433+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.214438+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.214443+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.214653+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.215260+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.215300+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.215300+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.215305+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.215781+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.217004+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.321568+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.326359+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.332960+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.332965+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.333296+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.333301+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.336303+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.336348+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.336363+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.336408+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.336934+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.337055+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.337506+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.337531+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.397403+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.595826+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.596187+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.598427+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:04.598467+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:05.217070+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:05.217070+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:05.217907+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:05.218389+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:05.218389+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:05.697144+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:05.698402+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:05.882450+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:05.882500+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:05.882510+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:05.882515+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:07.831280+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:07.832598+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:08.713932+00:00", "trade", 5.3099, 2999.0]
["2026-09-30T14:26:08.714724+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:08.718302+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:09.860054+00:00", "trade", 5.3099, 2999.0]
["2026-09-30T14:26:12.672979+00:00", "trade", 5.3088, 300.0]
["2026-09-30T14:26:13.448075+00:00", "trade", 5.305, 40.0]
["2026-09-30T14:26:13.450399+00:00", "trade", 5.305, 10.0]
["2026-09-30T14:26:13.567724+00:00", "trade", 5.305, 2999.0]
["2026-09-30T14:26:13.607910+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:13.607940+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:13.619223+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:13.622049+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:13.859911+00:00", "trade", 5.305, 50.0]
["2026-09-30T14:26:13.860702+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:14.689155+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:14.690233+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:14.690328+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:14.693400+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:14.742405+00:00", "trade", 5.305, 108.0]
["2026-09-30T14:26:15.032493+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:15.032849+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:15.161039+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:15.161380+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:15.579119+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:15.579555+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:20.311757+00:00", "trade", 5.3065, 18.0]
["2026-09-30T14:26:21.310256+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:21.319152+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:23.121339+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:23.122086+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:24.391223+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:24.391704+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:24.392531+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:27.738511+00:00", "trade", 5.3098, 140.0]
["2026-09-30T14:26:27.755700+00:00", "trade", 5.305, 11.0]
["2026-09-30T14:26:27.755703+00:00", "trade", 5.305, 487.0]
["2026-09-30T14:26:27.758205+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:29.181043+00:00", "trade", 5.3303, 100.0]
["2026-09-30T14:26:30.003302+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:32.006356+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:32.450258+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:32.490624+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:32.493060+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:32.504021+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:32.504066+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:32.660605+00:00", "trade", 5.3161, 100.0]
["2026-09-30T14:26:32.727037+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:32.727836+00:00", "trade", 5.305, 101.0]
["2026-09-30T14:26:32.728896+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:32.754988+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:32.788528+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:32.789490+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:32.789952+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:33.123686+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:33.140274+00:00", "trade", 5.3209, 80.0]
["2026-09-30T14:26:33.141063+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:33.165776+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:33.269950+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:33.528631+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:34.066170+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:34.935210+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:35.044164+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:35.209929+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:35.449976+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:35.450537+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:35.903987+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:36.211508+00:00", "trade", 5.3037, 200.0]
["2026-09-30T14:26:37.692210+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:41.331569+00:00", "trade", 5.3298, 100.0]
["2026-09-30T14:26:41.332373+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:42.533658+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:42.535147+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:42.800158+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:42.800920+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:42.912199+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:42.919512+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:43.021996+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:45.507164+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:46.914640+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:47.017415+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:47.043948+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:47.315370+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:47.468284+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:47.468720+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:47.585242+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:47.585678+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:47.695354+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:48.200161+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:48.684359+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:48.688148+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:48.692634+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:48.707970+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:49.212726+00:00", "trade", 5.3065, 100.0]
["2026-09-30T14:26:49.220806+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:26:49.282453+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:26:49.283070+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:50.295476+00:00", "trade", 5.305, 13.0]
["2026-09-30T14:26:50.296067+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:50.296282+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:50.637575+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:50.638197+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:50.638532+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:51.657068+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:51.657785+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:52.022296+00:00", "trade", 5.305, 106.0]
["2026-09-30T14:26:52.079654+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:52.210130+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:52.234633+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:52.253884+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:52.255648+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:52.319741+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:52.319801+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:52.322146+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:53.057518+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:53.289009+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:54.232661+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.450677+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.451429+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.452472+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.452522+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.452602+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.453243+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.453484+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.453514+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.453679+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.455950+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.458045+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.458726+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.458753+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:26:56.459629+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.784748+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.805783+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.857792+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:56.975076+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:57.755785+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:26:58.087705+00:00", "trade", 5.31, 129.0]
["2026-09-30T14:26:58.950652+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:26:59.332772+00:00", "trade", 5.31, 2.0]
["2026-09-30T14:26:59.332880+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:26:59.731678+00:00", "trade", 5.31, 50.0]
["2026-09-30T14:27:00.003328+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:00.661591+00:00", "trade", 5.305, 8500.0]
["2026-09-30T14:27:00.956464+00:00", "trade", 5.3099, 9500.0]
["2026-09-30T14:27:02.152063+00:00", "trade", 5.328, 100.0]
["2026-09-30T14:27:02.423344+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.526500+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.526555+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.528976+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.529287+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.529382+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.529442+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.529497+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.530976+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.532103+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.532143+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.534699+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.633134+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.635971+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:02.949718+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:03.054762+00:00", "trade", 5.3096, 1900.0]
["2026-09-30T14:27:03.055550+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:03.395858+00:00", "trade", 5.31, 50.0]
["2026-09-30T14:27:03.462734+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:27:03.607028+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:04.369639+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:04.369839+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:04.585015+00:00", "trade", 5.305, 2999.0]
["2026-09-30T14:27:04.687305+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:04.691360+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:05.829303+00:00", "trade", 5.31, 1900.0]
["2026-09-30T14:27:06.144946+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:06.145347+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:06.145357+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:06.145417+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:06.145422+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:06.147923+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:06.798928+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:06.844231+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:06.844231+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:06.847153+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:06.880796+00:00", "trade", 5.31, 50.0]
["2026-09-30T14:27:07.523258+00:00", "trade", 5.31, 6000.0]
["2026-09-30T14:27:07.627807+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.695800+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.696216+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.697329+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.697780+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.700140+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.724012+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.724047+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.724057+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.724062+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.724328+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.724909+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.726869+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.731074+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.732111+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.751598+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.751602+00:00", "trade", 5.305, 700.0]
["2026-09-30T14:27:08.826519+00:00", "trade", 5.3092, 6000.0]
["2026-09-30T14:27:08.827293+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:08.963232+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:10.759840+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:10.759845+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:10.759860+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:10.777191+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:10.781511+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:11.188142+00:00", "trade", 5.31, 123.0]
["2026-09-30T14:27:11.188755+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:27:11.230425+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:11.646702+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:11.860180+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:12.232121+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:12.234261+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:12.418069+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:12.860267+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:13.264735+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:13.264735+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:13.264795+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:13.264810+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:13.264815+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:13.264875+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:13.264880+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:13.269747+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:14.012706+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:14.012711+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:14.012911+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:14.013147+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:14.906399+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:14.908213+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:14.908679+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:14.963740+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:14.964216+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:14.964697+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:15.157817+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:15.183919+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:15.184852+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:15.592512+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:15.592542+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:17.388173+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:18.236563+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:19.240701+00:00", "trade", 5.3099, 50.0]
["2026-09-30T14:27:19.975750+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:19.976807+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.054583+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.065493+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.065514+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.065955+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.066516+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.068235+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.073518+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.752139+00:00", "trade", 5.3266, 100.0]
["2026-09-30T14:27:20.752931+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.755983+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.848794+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.848849+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.849962+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.854372+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:20.855891+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:21.046429+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:21.050980+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:21.051106+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.053783+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.058083+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.076678+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.076783+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.076878+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.080978+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.081344+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.190509+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.191271+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.191366+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.197270+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.197320+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.338170+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.339529+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.380396+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.589469+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.848014+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.848034+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.848059+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.848180+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.848187+00:00", "trade", 5.31, 964.0]
["2026-09-30T14:27:22.848661+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.848661+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.851783+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.852134+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.894846+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.895202+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.973398+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:22.983903+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:23.197276+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:23.197276+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:23.483828+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:23.631801+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:23.718562+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:23.718622+00:00", "trade", 5.3099, 64.0]
["2026-09-30T14:27:24.700936+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:24.701002+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:24.716904+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:24.717000+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:24.717170+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:25.773154+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:25.773230+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:25.774352+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:25.787218+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.298305+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.298310+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.302826+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.304289+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.304740+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.307027+00:00", "trade", 5.3072, 6000.0]
["2026-09-30T14:27:26.317511+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.320182+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.327481+00:00", "trade", 5.305, 500.0]
["2026-09-30T14:27:26.561697+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.562670+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.773582+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.773582+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.773682+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.773722+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.773757+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.773963+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.777777+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.778143+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:26.987536+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:27.108925+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:27.233304+00:00", "trade", 5.308, 20.0]
["2026-09-30T14:27:27.418899+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:27.859808+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:27.859813+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:27.860099+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:27.860159+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:27.860159+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:27.860731+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:27.862660+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:27.863402+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:27.863733+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:27.865051+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:27.911436+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:28.789853+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:28.789880+00:00", "trade", 5.305, 1500.0]
["2026-09-30T14:27:28.790219+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:28.790535+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:28.790665+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:28.791136+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:28.791181+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:28.937359+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:28.937920+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:28.989383+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:28.989443+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.027684+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.027744+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.027799+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.059310+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.059375+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.059395+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.059400+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.062387+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.131256+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.131742+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.334304+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.335006+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.335116+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.335226+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.335567+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.337101+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.596393+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.596494+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:29.655329+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:30.003353+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:31.021923+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:31.021988+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:31.028559+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:31.047614+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:31.158102+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:31.160373+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:31.528875+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:31.528875+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:31.529802+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:31.533802+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:31.611371+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:34.112853+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:34.241329+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:34.241399+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:34.242923+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:34.243169+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:34.243223+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:34.245584+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:34.338675+00:00", "trade", 5.305, 177.0]
["2026-09-30T14:27:34.395646+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:34.396132+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:34.396614+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:34.589187+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:35.407242+00:00", "trade", 5.3247, 200.0]
["2026-09-30T14:27:35.589374+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:35.589419+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:35.593088+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:36.274751+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:36.275984+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:36.283988+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:37.127862+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:37.128664+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:37.129010+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:37.129702+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:37.130027+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:37.130584+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:37.193173+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:37.193243+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:37.194165+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:37.196591+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:38.467326+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:27:39.333379+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.333434+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.333449+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.333489+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.333569+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.333579+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.334061+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.334061+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.334096+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.334421+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.334497+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.334898+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.337373+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.337664+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:39.337684+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.719780+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.719780+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.720307+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.720708+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.720738+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.723825+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.770887+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.773037+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.791804+00:00", "trade", 5.3247, 600.0]
["2026-09-30T14:27:40.792594+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.794328+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.797270+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.798212+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.842678+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:40.842878+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:41.351074+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:41.351169+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:41.386022+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:41.386067+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:41.386082+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:41.386944+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:41.389264+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:42.398813+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:42.399655+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:42.403269+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:42.404216+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:43.064639+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:44.285791+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:44.286227+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:46.228452+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:46.243380+00:00", "trade", 5.3001, 15.0]
["2026-09-30T14:27:46.244160+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:46.270832+00:00", "trade", 5.305, 2.0]
["2026-09-30T14:27:47.489550+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:47.494542+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:47.495008+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:47.495033+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:47.497314+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:47.701650+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:48.265217+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:48.642270+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:48.645523+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:48.652209+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:49.781223+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:49.784350+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:49.787367+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:50.149474+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:50.149479+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:50.445023+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:50.634053+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:51.081198+00:00", "trade", 5.305, 562.0]
["2026-09-30T14:27:51.118006+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:51.219898+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:51.268629+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:51.736679+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:51.952152+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:52.320055+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:27:52.320058+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:52.334339+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:27:54.599766+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:54.602643+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:54.603099+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:59.090930+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:59.091306+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:59.093591+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:27:59.095602+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:59.100709+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:59.100974+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:59.423207+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:59.550169+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:27:59.550931+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:00.003373+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:00.638435+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:00.723122+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:00.773848+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:00.773848+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:00.773863+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:00.773888+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:00.773923+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:00.773948+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:00.776910+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:06.432786+00:00", "trade", 5.305, 30.0]
["2026-09-30T14:28:08.231235+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:08.309772+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:09.021026+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:09.025471+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:09.141563+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:09.142244+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:09.142350+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:09.144299+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:09.231908+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:09.691332+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:09.691332+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:10.023087+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:10.024224+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:10.530425+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:10.530901+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:10.531793+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:10.534775+00:00", "trade", 5.305, 180.0]
["2026-09-30T14:28:10.538479+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:10.577772+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:10.578133+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:10.578564+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:11.263702+00:00", "trade", 5.3049, 10.0]
["2026-09-30T14:28:12.592986+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:12.593908+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:12.595146+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:12.596695+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:12.597507+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:12.599662+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:13.316720+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:14.075246+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:14.076303+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:14.179344+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:14.523618+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:14.641604+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:14.641730+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:15.830420+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:17.715315+00:00", "trade", 5.3246, 118.0]
["2026-09-30T14:28:17.808069+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:17.946885+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:18.382833+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:18.383790+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:18.384903+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:18.387033+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:19.386558+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:19.388653+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.486908+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.497704+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.497724+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.497739+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.497744+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.497779+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.497874+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.497914+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.497919+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.497924+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.497929+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.498050+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.498140+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.498295+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.498340+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.498346+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.498350+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.498601+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.500831+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.592354+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.718059+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.718109+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:20.787850+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:21.544406+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:21.550621+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:21.550651+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:21.550656+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:21.550716+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:21.551067+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:21.551578+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:21.552962+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:21.742608+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:21.742608+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:22.110149+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:22.110158+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:22.110214+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:22.110444+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:22.146764+00:00", "trade", 5.301, 2000.0]
["2026-09-30T14:28:22.239416+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:22.999868+00:00", "trade", 5.3062, 8500.0]
["2026-09-30T14:28:23.001116+00:00", "trade", 5.3052, 95.0]
["2026-09-30T14:28:23.047381+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:28:23.052508+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:28:23.059145+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:28:23.091860+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:28:23.861228+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:23.925426+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:23.925762+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:24.450186+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:24.830143+00:00", "trade", 5.3033, 6000.0]
["2026-09-30T14:28:24.831394+00:00", "trade", 5.3034, 58.0]
["2026-09-30T14:28:25.604695+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.604740+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.604790+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.604800+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.604845+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.604865+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.604885+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.604895+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.604900+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.605732+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.608183+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.608208+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.608213+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.609341+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.970832+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.971258+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.973132+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.974285+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:25.974290+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:26.010117+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:28:26.011031+00:00", "trade", 5.303, 5990.0]
["2026-09-30T14:28:26.012282+00:00", "trade", 5.303, 54.0]
["2026-09-30T14:28:26.026038+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:26.026584+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:26.038914+00:00", "trade", 5.305, 500.0]
["2026-09-30T14:28:26.214717+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:26.216712+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:26.472462+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:26.553549+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:27.027468+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:27.027473+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:27.027919+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:27.028365+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:27.028976+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:27.031146+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:27.119853+00:00", "trade", 5.3001, 9500.0]
["2026-09-30T14:28:27.121107+00:00", "trade", 5.3003, 90.0]
["2026-09-30T14:28:27.132718+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:27.320313+00:00", "trade", 5.3059, 6000.0]
["2026-09-30T14:28:27.321570+00:00", "trade", 5.3059, 54.0]
["2026-09-30T14:28:27.434106+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:27.459321+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:27.676722+00:00", "trade", 5.3118, 21.0]
["2026-09-30T14:28:27.683500+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:28.032696+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:28.034120+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:28.767311+00:00", "trade", 5.305, 40.0]
["2026-09-30T14:28:28.769611+00:00", "trade", 5.305, 10.0]
["2026-09-30T14:28:28.772879+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:29.173052+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:29.173407+00:00", "trade", 5.305, 4000.0]
["2026-09-30T14:28:29.193646+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:30.003384+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:30.409561+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:30.409566+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:30.410594+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:30.411050+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:31.070034+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:31.195503+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:31.196761+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:31.472895+00:00", "trade", 5.305, 101.0]
["2026-09-30T14:28:31.640558+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.394074+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.394711+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.456533+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.456552+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:28:34.480645+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.481527+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.580839+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.732921+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.732971+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.733307+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.733367+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.733903+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.735076+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.735091+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.735126+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.735176+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.735808+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.736024+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.738630+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:34.757314+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:35.031442+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:36.265407+00:00", "trade", 5.305, 950.0]
["2026-09-30T14:28:36.266192+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:37.671925+00:00", "trade", 5.3036, 20.0]
["2026-09-30T14:28:37.775346+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:37.776503+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.037966+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.038452+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.040211+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.154022+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.154022+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.154123+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.156423+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.160839+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.160884+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.160909+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.160959+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.162668+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.321361+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.322113+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.442589+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.464953+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.565933+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.566078+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.566124+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.566139+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.566139+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.566174+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.566991+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.567031+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.581440+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.581440+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.581495+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.581500+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.581550+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.583831+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.622578+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.622623+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.622638+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:38.898385+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:39.486266+00:00", "trade", 5.3099, 9500.0]
["2026-09-30T14:28:39.487032+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:39.487057+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:39.487517+00:00", "trade", 5.3082, 132.0]
["2026-09-30T14:28:39.614946+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:39.621998+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:40.374354+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:40.374369+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:40.374775+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:40.384453+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:44.802053+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:44.803376+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:44.803456+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:44.803887+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:44.918615+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:44.918675+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:44.930624+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:44.930674+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:44.931616+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:44.937515+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:44.996851+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:44.998255+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:44.998911+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:45.116486+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:45.239735+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:45.249769+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:45.385447+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:45.385918+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:45.386088+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:45.900653+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:45.931522+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:45.931692+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:46.050190+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:46.050305+00:00", "trade", 5.305, 1100.0]
["2026-09-30T14:28:46.065268+00:00", "trade", 5.305, 900.0]
["2026-09-30T14:28:46.071319+00:00", "trade", 5.305, 850.0]
["2026-09-30T14:28:46.076861+00:00", "trade", 5.305, 700.0]
["2026-09-30T14:28:46.077345+00:00", "trade", 5.305, 700.0]
["2026-09-30T14:28:46.090156+00:00", "trade", 5.305, 700.0]
["2026-09-30T14:28:46.102259+00:00", "trade", 5.305, 700.0]
["2026-09-30T14:28:46.103504+00:00", "trade", 5.305, 51.0]
["2026-09-30T14:28:46.130289+00:00", "trade", 5.305, 700.0]
["2026-09-30T14:28:46.134045+00:00", "trade", 5.305, 700.0]
["2026-09-30T14:28:46.243645+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:46.250382+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:46.703265+00:00", "trade", 5.3073, 1.0]
["2026-09-30T14:28:46.703619+00:00", "trade", 5.3073, 1.0]
["2026-09-30T14:28:46.830122+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:46.835755+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:47.430667+00:00", "trade", 5.3, 2.0]
["2026-09-30T14:28:47.905921+00:00", "trade", 5.31, 104.0]
["2026-09-30T14:28:47.905930+00:00", "trade", 5.305, 104.0]
["2026-09-30T14:28:49.021555+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.023479+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.043492+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.362011+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.364957+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.365424+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.370461+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.507582+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.507597+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.507602+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.507627+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.508149+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.750711+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.863695+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.866868+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.870231+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.870231+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.870286+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.870301+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.870707+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:49.873073+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:51.662744+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:51.662774+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:51.662779+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:51.662799+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:51.662809+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:51.662824+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:51.665410+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:51.667200+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:51.667400+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:51.673319+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:53.616035+00:00", "trade", 5.3, 35.0]
["2026-09-30T14:28:53.616116+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:53.617083+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:53.715437+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:55.003735+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:55.004326+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:56.050672+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:56.053269+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:56.053915+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:56.624634+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:56.625611+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.108416+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.111709+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.199673+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.257592+00:00", "trade", 5.305, 4000.0]
["2026-09-30T14:28:57.257712+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.258298+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.258888+00:00", "trade", 5.3051, 51.0]
["2026-09-30T14:28:57.302207+00:00", "trade", 5.305, 1915.0]
["2026-09-30T14:28:57.302904+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.350036+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.350057+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.361213+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.512413+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.516533+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.519580+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.522567+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.522577+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.522577+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.522627+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.522632+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.522673+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.523043+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:57.546123+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:28:57.546716+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:28:57.550060+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:28:57.550496+00:00", "trade", 5.305, 193.0]
["2026-09-30T14:28:57.560101+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:28:59.744899+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:59.744944+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:59.744954+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:59.745075+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:59.745445+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:59.745581+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:59.746433+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:59.746513+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:59.747435+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:59.749089+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:59.749404+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:28:59.749480+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:59.750187+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:59.752783+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:28:59.772760+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.003395+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.019237+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.020099+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.060947+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.061002+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.061007+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.061032+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.061087+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.064691+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.639559+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.639620+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.640487+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.640502+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.642527+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.642782+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.691614+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:00.958669+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:01.323017+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:01.399835+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:02.616818+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:02.616893+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:02.617299+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:02.916050+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:04.234520+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:04.235778+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:04.775368+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:04.775448+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:04.775473+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:04.891309+00:00", "trade", 5.305, 9.0]
["2026-09-30T14:29:04.951166+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:05.300082+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:05.620680+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:05.649980+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:05.655403+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:05.659508+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:05.680548+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:05.722222+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:05.729966+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:06.102262+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:06.521044+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:07.438108+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:07.438975+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:07.439847+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:07.697360+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:07.718852+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:07.875765+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:07.893312+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:08.158759+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:08.190495+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:08.303450+00:00", "trade", 5.3108, 100.0]
["2026-09-30T14:29:08.451381+00:00", "trade", 5.31, 1400.0]
["2026-09-30T14:29:08.456346+00:00", "trade", 5.31, 500.0]
["2026-09-30T14:29:08.456388+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:08.456869+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:08.479874+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:08.490519+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:08.732355+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:09.019824+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:09.020972+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:09.025067+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:09.029402+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:09.585707+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:09.588053+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:09.857800+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:10.095220+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:10.114882+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:10.571384+00:00", "trade", 5.3108, 1.0]
["2026-09-30T14:29:11.281209+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:11.284387+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:12.821903+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:13.396281+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:13.493602+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:13.900070+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:14.481986+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:29:14.481986+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:14.482462+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:14.507662+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:14.560132+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:14.595906+00:00", "trade", 5.31, 1100.0]
["2026-09-30T14:29:14.597154+00:00", "trade", 5.3079, 54.0]
["2026-09-30T14:29:14.707538+00:00", "trade", 5.3099, 104.0]
["2026-09-30T14:29:16.334552+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:16.416648+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:16.685844+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:17.727504+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:17.738530+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:17.912894+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:29:18.250104+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:18.425155+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:18.485882+00:00", "trade", 5.31, 40.0]
["2026-09-30T14:29:18.485945+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:29:18.486211+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:18.486336+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:18.486341+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:18.486476+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:18.488727+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:19.538349+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:19.538391+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:19.538882+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:19.559632+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:19.906763+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:21.699928+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:23.475752+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:23.477714+00:00", "trade", 5.31, 800.0]
["2026-09-30T14:29:23.557371+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:24.539167+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:24.539209+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:24.539675+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:24.561262+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:24.595049+00:00", "trade", 5.3085, 37.0]
["2026-09-30T14:29:24.599451+00:00", "trade", 5.3099, 1.0]
["2026-09-30T14:29:24.600590+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:24.609792+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:24.617776+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:26.266487+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:26.525610+00:00", "trade", 5.31, 209.0]
["2026-09-30T14:29:26.665968+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:26.685354+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:26.767069+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:27.025078+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:27.638316+00:00", "trade", 5.305, 9200.0]
["2026-09-30T14:29:27.639564+00:00", "trade", 5.3057, 95.0]
["2026-09-30T14:29:28.231466+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:28.315491+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:28.315762+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:28.414107+00:00", "trade", 5.305, 8500.0]
["2026-09-30T14:29:28.415349+00:00", "trade", 5.305, 77.0]
["2026-09-30T14:29:28.476650+00:00", "trade", 5.31, 600.0]
["2026-09-30T14:29:28.480015+00:00", "trade", 5.31, 236.0]
["2026-09-30T14:29:28.480018+00:00", "trade", 5.31, 500.0]
["2026-09-30T14:29:28.480018+00:00", "trade", 5.31, 1600.0]
["2026-09-30T14:29:28.480021+00:00", "trade", 5.31, 104.0]
["2026-09-30T14:29:28.480053+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:28.480054+00:00", "trade", 5.31, 910.0]
["2026-09-30T14:29:28.480058+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:28.480534+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:28.481015+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:28.504621+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:28.505599+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:28.505604+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:28.521888+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:28.532706+00:00", "trade", 5.31, 738.0]
["2026-09-30T14:29:28.637854+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:28.825170+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:29.544678+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:29.544679+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.545119+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:29.569449+00:00", "trade", 5.31, 1800.0]
["2026-09-30T14:29:29.569449+00:00", "trade", 5.31, 1800.0]
["2026-09-30T14:29:29.569470+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.569476+00:00", "trade", 5.31, 2700.0]
["2026-09-30T14:29:29.569476+00:00", "trade", 5.31, 700.0]
["2026-09-30T14:29:29.569479+00:00", "trade", 5.31, 1100.0]
["2026-09-30T14:29:29.569482+00:00", "trade", 5.31, 1100.0]
["2026-09-30T14:29:29.569492+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:29.569518+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:29.569518+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:29.569522+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:29.569537+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:29.569583+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:29.569587+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:29.569587+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:29.569723+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569729+00:00", "trade", 5.31, 500.0]
["2026-09-30T14:29:29.569747+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.569750+00:00", "trade", 5.31, 60.0]
["2026-09-30T14:29:29.569750+00:00", "trade", 5.31, 500.0]
["2026-09-30T14:29:29.569756+00:00", "trade", 5.31, 25.0]
["2026-09-30T14:29:29.569756+00:00", "trade", 5.31, 1100.0]
["2026-09-30T14:29:29.569759+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569759+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569759+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569763+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569765+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.569765+00:00", "trade", 5.31, 1400.0]
["2026-09-30T14:29:29.569768+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569773+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569778+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569778+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569783+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569788+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569818+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569873+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569878+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569878+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569924+00:00", "trade", 5.31, 1159.0]
["2026-09-30T14:29:29.569930+00:00", "trade", 5.31, 308.0]
["2026-09-30T14:29:29.569933+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.569933+00:00", "trade", 5.31, 900.0]
["2026-09-30T14:29:29.569939+00:00", "trade", 5.31, 2.0]
["2026-09-30T14:29:29.569939+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.569942+00:00", "trade", 5.31, 2.0]
["2026-09-30T14:29:29.569942+00:00", "trade", 5.31, 44.0]
["2026-09-30T14:29:29.569944+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569946+00:00", "trade", 5.31, 500.0]
["2026-09-30T14:29:29.569949+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569949+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.569952+00:00", "trade", 5.31, 9.0]
["2026-09-30T14:29:29.570089+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:29.570094+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.570128+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.570219+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.570264+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.570408+00:00", "trade", 5.31, 10.0]
["2026-09-30T14:29:29.570595+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.570610+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.570700+00:00", "trade", 5.31, 59.0]
["2026-09-30T14:29:29.570766+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.570766+00:00", "trade", 5.31, 58.0]
["2026-09-30T14:29:29.571169+00:00", "trade", 5.31, 54.0]
["2026-09-30T14:29:29.571175+00:00", "trade", 5.315, 100.0]
["2026-09-30T14:29:29.571286+00:00", "trade", 5.31, 1800.0]
["2026-09-30T14:29:29.571431+00:00", "trade", 5.315, 100.0]
["2026-09-30T14:29:29.571614+00:00", "trade", 5.315, 44.0]
["2026-09-30T14:29:29.571665+00:00", "trade", 5.315, 100.0]
["2026-09-30T14:29:29.571687+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.571763+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.571767+00:00", "trade", 5.315, 100.0]
["2026-09-30T14:29:29.571930+00:00", "trade", 5.315, 166.0]
["2026-09-30T14:29:29.572101+00:00", "trade", 5.315, 748.0]
["2026-09-30T14:29:29.572309+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.573076+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.573126+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.573286+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.573737+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.573757+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.573797+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.573837+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.574183+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.574188+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.574198+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.574384+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.574434+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.575040+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.575597+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.576807+00:00", "trade", 5.315, 121.0]
["2026-09-30T14:29:29.576820+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.579183+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.580092+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.580428+00:00", "trade", 5.3113, 50.0]
["2026-09-30T14:29:29.584728+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.585149+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.585195+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.585219+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.589946+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.596134+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.596135+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.596617+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.596617+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.604937+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.614234+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.614292+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.614454+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.614661+00:00", "trade", 5.31, 50.0]
["2026-09-30T14:29:29.614725+00:00", "trade", 5.31, 50.0]
["2026-09-30T14:29:29.614755+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.614775+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.614788+00:00", "trade", 5.31, 3500.0]
["2026-09-30T14:29:29.614791+00:00", "trade", 5.31, 20.0]
["2026-09-30T14:29:29.614795+00:00", "trade", 5.31, 500.0]
["2026-09-30T14:29:29.614795+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.614801+00:00", "trade", 5.31, 3100.0]
["2026-09-30T14:29:29.614803+00:00", "trade", 5.31, 280.0]
["2026-09-30T14:29:29.615376+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.615422+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.615467+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.615502+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.615622+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.615662+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.615732+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.615903+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.616051+00:00", "trade", 5.31, 69.0]
["2026-09-30T14:29:29.616183+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.617020+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.619747+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.619771+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.619990+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.620122+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.620624+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.620670+00:00", "trade", 5.315, 81.0]
["2026-09-30T14:29:29.621389+00:00", "trade", 5.31, 238.0]
["2026-09-30T14:29:29.622042+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.622784+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.622805+00:00", "trade", 5.31, 56.0]
["2026-09-30T14:29:29.623751+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.625021+00:00", "trade", 5.31, 132.0]
["2026-09-30T14:29:29.627195+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.627307+00:00", "trade", 5.31, 112.0]
["2026-09-30T14:29:29.627310+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.642220+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.642711+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.652711+00:00", "trade", 5.31, 500.0]
["2026-09-30T14:29:29.653357+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.658639+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.658639+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.658740+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.658837+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:29.659677+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.660163+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.660599+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.729789+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.729939+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:29.993868+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:30.003405+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:30.054958+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:30.449653+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:30.455507+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:30.562537+00:00", "trade", 5.3101, 64.0]
["2026-09-30T14:29:30.572716+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:31.058543+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:31.062292+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:31.102563+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:31.271938+00:00", "trade", 5.31, 129.0]
["2026-09-30T14:29:31.321030+00:00", "trade", 5.31, 41.0]
["2026-09-30T14:29:31.321659+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:31.321740+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:31.335663+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:31.396558+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:31.468663+00:00", "trade", 5.311, 1080.0]
["2026-09-30T14:29:31.473245+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:31.473245+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:31.473290+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:31.473290+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:31.473296+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:29:31.473321+00:00", "trade", 5.31, 1200.0]
["2026-09-30T14:29:31.473321+00:00", "trade", 5.31, 600.0]
["2026-09-30T14:29:31.473445+00:00", "trade", 5.31, 320.0]
["2026-09-30T14:29:31.473521+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:31.473550+00:00", "trade", 5.31, 1480.0]
["2026-09-30T14:29:31.473566+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:31.473577+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:31.473596+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:31.473601+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:31.473626+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.473636+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.473636+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.473661+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.473666+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.473672+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.473757+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:31.473867+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:31.473897+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:31.473922+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:31.473923+00:00", "trade", 5.31, 234.0]
["2026-09-30T14:29:31.474079+00:00", "trade", 5.31, 400.0]
["2026-09-30T14:29:31.474153+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:29:31.474203+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.474253+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.474403+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.474418+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.474418+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.474458+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.474482+00:00", "trade", 5.31, 4000.0]
["2026-09-30T14:29:31.474564+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.474705+00:00", "trade", 5.305, 179.0]
["2026-09-30T14:29:31.474801+00:00", "trade", 5.3102, 62.0]
["2026-09-30T14:29:31.474829+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.474944+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.474949+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.475025+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.475108+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:29:31.475110+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.475541+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.476308+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.476313+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.486111+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.488799+00:00", "trade", 5.305, 950.0]
["2026-09-30T14:29:31.490044+00:00", "trade", 5.309, 54.0]
["2026-09-30T14:29:31.573559+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.576381+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.642569+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.642829+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.643711+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.645526+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.645721+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.645962+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.771751+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.775455+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.802428+00:00", "trade", 5.31, 1300.0]
["2026-09-30T14:29:31.803221+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.874862+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:31.937927+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:32.813763+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:32.815837+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:32.815852+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:33.454493+00:00", "trade", 5.3001, 2999.0]
["2026-09-30T14:29:33.573841+00:00", "trade", 5.305, 9500.0]
["2026-09-30T14:29:33.575089+00:00", "trade", 5.3044, 124.0]
["2026-09-30T14:29:33.586347+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:34.547292+00:00", "trade", 5.31, 12.0]
["2026-09-30T14:29:34.548308+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:34.895602+00:00", "trade", 5.305, 1200.0]
["2026-09-30T14:29:35.548511+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:35.548549+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:36.029645+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:36.933685+00:00", "trade", 5.3081, 50.0]
["2026-09-30T14:29:37.791880+00:00", "trade", 5.3078, 100.0]
["2026-09-30T14:29:38.206402+00:00", "trade", 5.305, 9.0]
["2026-09-30T14:29:38.632237+00:00", "trade", 5.3078, 18.0]
["2026-09-30T14:29:40.133783+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:40.134514+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:40.265717+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:40.274778+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:40.332431+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:41.144204+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:41.523452+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.144210+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:42.145117+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.149016+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.151016+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.264326+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.359197+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.359197+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.650205+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.677279+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.680066+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.933585+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.939614+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.939624+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.939855+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.939935+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.946495+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:42.948605+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:43.076846+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:43.085301+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:43.385020+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:43.416825+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:45.903030+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:45.910553+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:45.910593+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:49.324151+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:52.002264+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:52.002579+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:53.029685+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:53.030116+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:54.374116+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:54.374410+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:55.768599+00:00", "trade", 5.305, 1109.0]
["2026-09-30T14:29:55.770415+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:29:55.774240+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:29:55.918203+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:55.918815+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:55.919266+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:56.035503+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:56.035568+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:56.036525+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:56.036801+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:56.362792+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:56.365398+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:56.366055+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:57.148633+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:57.168039+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:57.474279+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:58.470155+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:58.472080+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:59.023142+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:59.463806+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:59.463810+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:29:59.496183+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:59.497216+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:59.498574+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:59.500574+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:59.574702+00:00", "trade", 5.3077, 38.0]
["2026-09-30T14:29:59.581401+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:59.581842+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:59.614460+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:29:59.640918+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.003431+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.079387+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.079482+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.080404+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.245006+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.349114+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.350307+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.410019+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.478542+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.480853+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.590018+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.594173+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.804894+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:00.806639+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.025801+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.027033+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.029790+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.076897+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.079298+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.247333+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.247338+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.247508+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.247508+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.404573+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.708862+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.823836+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.823886+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.829515+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.831985+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.839639+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.870302+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:01.870407+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:03.576707+00:00", "trade", 5.306, 26.0]
["2026-09-30T14:30:03.655172+00:00", "trade", 5.3071, 100.0]
["2026-09-30T14:30:03.785118+00:00", "trade", 5.3099, 10.0]
["2026-09-30T14:30:04.044711+00:00", "trade", 5.305, 36.0]
["2026-09-30T14:30:04.044810+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:30:04.201568+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:30:04.207819+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:30:04.320631+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:04.335752+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:04.420183+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:04.420213+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:05.560103+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:05.560153+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:05.560408+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:05.562388+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:05.873063+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:05.905144+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:06.554565+00:00", "trade", 5.305, 1100.0]
["2026-09-30T14:30:06.852520+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:06.856971+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:06.857858+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:06.873395+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:06.893483+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:06.957340+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:06.960883+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:06.983527+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:07.016086+00:00", "trade", 5.305, 900.0]
["2026-09-30T14:30:07.019899+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:07.040934+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:07.534509+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:08.267727+00:00", "trade", 5.305, 5000.0]
["2026-09-30T14:30:08.268981+00:00", "trade", 5.305, 65.0]
["2026-09-30T14:30:10.422912+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:10.587103+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:10.587153+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:11.492243+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:11.493957+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:11.494353+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:11.494769+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:11.494779+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:11.494819+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:11.495997+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:11.524876+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:11.532274+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:11.916099+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:30:11.921782+00:00", "trade", 5.305, 101.0]
["2026-09-30T14:30:11.922209+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:30:11.923207+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:30:11.923908+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:30:11.925505+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:11.934295+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:30:11.944306+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:30:11.947168+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:30:11.948883+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:30:11.949046+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:11.954945+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:11.962785+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:30:12.934668+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:12.981911+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:12.987143+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:13.269200+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:13.374331+00:00", "trade", 5.305, 1600.0]
["2026-09-30T14:30:13.985786+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:13.985791+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:13.988578+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:13.992131+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:13.992186+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:13.994617+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:14.095297+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:14.402368+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:15.143568+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:15.165085+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:15.230525+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:15.231648+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:15.736435+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:16.998302+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:30:17.001778+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.062212+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.063204+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.065424+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.065528+00:00", "trade", 5.3, 207.0]
["2026-09-30T14:30:17.065528+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:30:17.065542+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:30:17.065546+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:30:17.065546+00:00", "trade", 5.3, 2400.0]
["2026-09-30T14:30:17.065549+00:00", "trade", 5.3, 2300.0]
["2026-09-30T14:30:17.065715+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.066086+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.066126+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.066126+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.066131+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.066171+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.066171+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.066567+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.066805+00:00", "trade", 5.3022, 59.0]
["2026-09-30T14:30:17.067003+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.185325+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.185761+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.220012+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.221015+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.284957+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.293076+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.347496+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.477420+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.578732+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.593256+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.647230+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.647756+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.759231+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.760234+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:17.928049+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:18.063601+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:19.727183+00:00", "trade", 5.305, 8500.0]
["2026-09-30T14:30:19.728434+00:00", "trade", 5.3039, 97.0]
["2026-09-30T14:30:20.040273+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:20.040333+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:20.262088+00:00", "trade", 5.3001, 300.0]
["2026-09-30T14:30:20.380057+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:21.052573+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:21.173261+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:21.710713+00:00", "trade", 5.305, 2000.0]
["2026-09-30T14:30:22.287940+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:22.288075+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:22.288942+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:22.289970+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:22.291604+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:22.376817+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:22.377809+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:22.446783+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:22.485521+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:22.485967+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:22.486408+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:23.023919+00:00", "trade", 5.3001, 209.0]
["2026-09-30T14:30:23.047044+00:00", "trade", 5.3012, 1900.0]
["2026-09-30T14:30:23.481041+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:24.646333+00:00", "trade", 5.3, 1900.0]
["2026-09-30T14:30:24.647593+00:00", "trade", 5.302, 57.0]
["2026-09-30T14:30:25.141919+00:00", "trade", 5.3, 50.0]
["2026-09-30T14:30:25.141919+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:30:25.141919+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.141919+00:00", "trade", 5.3, 900.0]
["2026-09-30T14:30:25.141955+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:30:25.141962+00:00", "trade", 5.3, 500.0]
["2026-09-30T14:30:25.141962+00:00", "trade", 5.3, 500.0]
["2026-09-30T14:30:25.141967+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.141967+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:30:25.141970+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.141970+00:00", "trade", 5.3, 60.0]
["2026-09-30T14:30:25.141973+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:30:25.141973+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:30:25.141976+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:30:25.141979+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:30:25.141982+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.141982+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:30:25.141986+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:30:25.141991+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.141994+00:00", "trade", 5.3, 700.0]
["2026-09-30T14:30:25.141997+00:00", "trade", 5.3, 93.0]
["2026-09-30T14:30:25.142000+00:00", "trade", 5.3, 500.0]
["2026-09-30T14:30:25.142003+00:00", "trade", 5.3, 580.0]
["2026-09-30T14:30:25.142003+00:00", "trade", 5.3, 214.0]
["2026-09-30T14:30:25.142009+00:00", "trade", 5.3, 538.0]
["2026-09-30T14:30:25.142009+00:00", "trade", 5.3, 189.0]
["2026-09-30T14:30:25.142015+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:30:25.142015+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142022+00:00", "trade", 5.3, 208.0]
["2026-09-30T14:30:25.142022+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142025+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:30:25.142031+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:30:25.142031+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:30:25.142031+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:30:25.142037+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142037+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:30:25.142037+00:00", "trade", 5.3, 180.0]
["2026-09-30T14:30:25.142037+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142039+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142039+00:00", "trade", 5.3, 700.0]
["2026-09-30T14:30:25.142042+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142043+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142043+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:30:25.142046+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142048+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142048+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142048+00:00", "trade", 5.3, 40.0]
["2026-09-30T14:30:25.142048+00:00", "trade", 5.3, 1100.0]
["2026-09-30T14:30:25.142048+00:00", "trade", 5.3, 2700.0]
["2026-09-30T14:30:25.142051+00:00", "trade", 5.3, 94.0]
["2026-09-30T14:30:25.142051+00:00", "trade", 5.3, 6.0]
["2026-09-30T14:30:25.142051+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142056+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142057+00:00", "trade", 5.3, 2000.0]
["2026-09-30T14:30:25.142057+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142060+00:00", "trade", 5.3, 2150.0]
["2026-09-30T14:30:25.142061+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142066+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142081+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142086+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142097+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142101+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142117+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142122+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142137+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142141+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142154+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142157+00:00", "trade", 5.3, 800.0]
["2026-09-30T14:30:25.142160+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:30:25.142163+00:00", "trade", 5.3, 276.0]
["2026-09-30T14:30:25.142166+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142169+00:00", "trade", 5.3, 189.0]
["2026-09-30T14:30:25.142169+00:00", "trade", 5.3, 189.0]
["2026-09-30T14:30:25.142175+00:00", "trade", 5.3, 189.0]
["2026-09-30T14:30:25.142175+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:30:25.142175+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142178+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142178+00:00", "trade", 5.3, 40.0]
["2026-09-30T14:30:25.142181+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:30:25.142207+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142217+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142267+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142304+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142388+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142388+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:30:25.142392+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:30:25.142394+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142397+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142400+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142404+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142404+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:30:25.142405+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142405+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142405+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142407+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142407+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142407+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142409+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142409+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:25.142412+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142422+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142447+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142472+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142477+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142477+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142493+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142503+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142522+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142522+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142533+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142663+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142663+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142728+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.142838+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.143144+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.143323+00:00", "trade", 5.3, 50.0]
["2026-09-30T14:30:25.143389+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.143480+00:00", "trade", 5.3, 59.0]
["2026-09-30T14:30:25.143534+00:00", "trade", 5.3, 64.0]
["2026-09-30T14:30:25.143588+00:00", "trade", 5.3021, 50.0]
["2026-09-30T14:30:25.144267+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.144400+00:00", "trade", 5.3, 900.0]
["2026-09-30T14:30:25.146672+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.147785+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.148031+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.149324+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.193128+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.194205+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.197398+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.346328+00:00", "trade", 5.295, 9.0]
["2026-09-30T14:30:25.347215+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.347295+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.347736+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:25.347776+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:26.691366+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:27.127309+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:27.876087+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:27.877916+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:28.580835+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:28.581617+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:28.581737+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:28.581787+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:28.941263+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:28.941784+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:29.029849+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:29.030626+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:29.030731+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:29.398903+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:29.399434+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:29.399532+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:30:29.486186+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:29.869644+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:29.925652+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:29.925707+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:29.926509+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:29.926624+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:29.926629+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:29.926745+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:30.003452+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:30.262695+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:30.878688+00:00", "trade", 5.2927, 1.0]
["2026-09-30T14:30:32.376347+00:00", "trade", 5.295, 35.0]
["2026-09-30T14:30:32.533261+00:00", "trade", 5.2971, 40.0]
["2026-09-30T14:30:32.828778+00:00", "trade", 5.295, 5.0]
["2026-09-30T14:30:33.044378+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:33.230083+00:00", "trade", 5.2972, 1.0]
["2026-09-30T14:30:34.381653+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:34.484332+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:34.597612+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:35.446063+00:00", "trade", 5.29, 21.0]
["2026-09-30T14:30:35.447460+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:35.447861+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:35.448337+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:35.449059+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:36.075726+00:00", "trade", 5.2969, 10.0]
["2026-09-30T14:30:37.841155+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:37.842754+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:37.845601+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:37.873643+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:37.879842+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:37.879892+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:37.880213+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:37.881050+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:37.956068+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:30:37.958630+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:38.494571+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:38.495609+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:38.496130+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:38.500505+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:39.306519+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:40.098119+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:40.188560+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:41.604927+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:42.094779+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:44.126442+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:46.190226+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:46.732505+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:30:46.953859+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:30:47.068077+00:00", "trade", 5.3019, 200.0]
["2026-09-30T14:30:47.405625+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.532607+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.563065+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.563316+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.564869+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.574437+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.587615+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:47.587994+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.588034+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.588565+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.588886+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.588956+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.588956+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.589047+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.590029+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.590605+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.591202+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.591232+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.591242+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.591307+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.591395+00:00", "trade", 5.3, 800.0]
["2026-09-30T14:30:47.591407+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.591702+00:00", "trade", 5.3, 7.0]
["2026-09-30T14:30:47.592114+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.592244+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.592284+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.592966+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.593928+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:47.691190+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:48.168836+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:30:48.192277+00:00", "trade", 5.3019, 14.0]
["2026-09-30T14:30:48.192638+00:00", "trade", 5.3019, 5.0]
["2026-09-30T14:30:49.432236+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:49.465234+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:49.945733+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:50.063648+00:00", "trade", 5.2999, 2999.0]
["2026-09-30T14:30:50.593792+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:50.593857+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:50.595942+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:51.106348+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:30:51.106417+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:51.184829+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:51.185235+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:51.317204+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:51.317259+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:51.317475+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:51.318096+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:51.564052+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:51.888434+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:51.888434+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:51.892218+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:51.894428+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:52.537690+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:52.598024+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:52.598035+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:30:53.020575+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.513749+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.525984+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.526770+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.526936+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.562531+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.941012+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.941012+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.941077+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.941097+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.941408+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.941463+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.942069+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.942230+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:53.944986+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:54.845015+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:54.845155+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:54.848884+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:56.019829+00:00", "trade", 5.295, 1900.0]
["2026-09-30T14:30:57.601433+00:00", "trade", 5.3, 800.0]
["2026-09-30T14:30:57.601453+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:57.601979+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:57.602380+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:57.603022+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:57.603102+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:57.621907+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:57.622067+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:57.704013+00:00", "trade", 5.29, 20.0]
["2026-09-30T14:30:57.863748+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:57.872715+00:00", "trade", 5.3, 1100.0]
["2026-09-30T14:30:57.873310+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:57.876533+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:57.877430+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:58.195693+00:00", "trade", 5.2999, 2314.0]
["2026-09-30T14:30:58.216190+00:00", "trade", 5.2999, 2336.0]
["2026-09-30T14:30:58.242596+00:00", "trade", 5.2999, 939.0]
["2026-09-30T14:30:58.573678+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:30:58.600868+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.003478+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.289559+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.292992+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.293964+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.294270+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.294415+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.298205+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.298375+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.379653+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.395672+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.395777+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.396960+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.527756+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.556866+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:00.557106+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:02.605462+00:00", "trade", 5.295, 950.0]
["2026-09-30T14:31:02.839431+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:02.851571+00:00", "trade", 5.299, 2.0]
["2026-09-30T14:31:02.956399+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:03.011519+00:00", "trade", 5.2976, 21.0]
["2026-09-30T14:31:03.011537+00:00", "trade", 5.2976, 1.0]
["2026-09-30T14:31:03.529820+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:03.782811+00:00", "trade", 5.2999, 100.0]
["2026-09-30T14:31:04.431693+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:31:04.559181+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:04.559842+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:04.564323+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:05.075290+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:05.510933+00:00", "trade", 5.2994, 169.0]
["2026-09-30T14:31:05.611330+00:00", "trade", 5.3, 182.0]
["2026-09-30T14:31:05.611333+00:00", "trade", 5.3, 78.0]
["2026-09-30T14:31:05.611354+00:00", "trade", 5.3, 12.0]
["2026-09-30T14:31:05.611357+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:31:05.611378+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:31:05.611421+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:05.611462+00:00", "trade", 5.3, 1540.0]
["2026-09-30T14:31:05.611471+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:05.611517+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:05.611532+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:05.611532+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:05.611577+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:05.611577+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:05.611632+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:05.611667+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:05.611672+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:05.611672+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:05.611707+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:05.611751+00:00", "trade", 5.3, 93.0]
["2026-09-30T14:31:05.611762+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:05.611777+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:05.611792+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:05.611823+00:00", "trade", 5.3, 394.0]
["2026-09-30T14:31:05.611826+00:00", "trade", 5.3, 178.0]
["2026-09-30T14:31:05.611857+00:00", "trade", 5.3, 628.0]
["2026-09-30T14:31:05.611857+00:00", "trade", 5.3, 500.0]
["2026-09-30T14:31:05.611872+00:00", "trade", 5.3, 280.0]
["2026-09-30T14:31:05.611883+00:00", "trade", 5.3, 9.0]
["2026-09-30T14:31:05.611923+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:05.612098+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:05.612183+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.612238+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:31:05.612344+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.612374+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.612484+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.612494+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.612624+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.612675+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.612675+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.612694+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.612825+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.612860+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.612960+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.613065+00:00", "trade", 5.305, 1900.0]
["2026-09-30T14:31:05.613662+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.614323+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.614719+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.615441+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.615441+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.623029+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.637589+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.644315+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:31:05.721724+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.734695+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:05.830197+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:31:06.153392+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:06.184270+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:06.253966+00:00", "trade", 5.305, 101.0]
["2026-09-30T14:31:06.389349+00:00", "trade", 5.3099, 300.0]
["2026-09-30T14:31:06.450890+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:06.458258+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:06.612550+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:06.619752+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:06.819769+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:06.820215+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:06.857308+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:06.899403+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.177406+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.187569+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.229670+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.248354+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.344328+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.357399+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.357424+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.510799+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.511967+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.573013+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.573970+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.574015+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.576210+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.576350+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.576932+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.585066+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.585663+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:31:07.585865+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:31:07.586865+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.684934+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.824090+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.824712+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.901114+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:31:07.901119+00:00", "trade", 5.3, 13600.0]
["2026-09-30T14:31:07.901119+00:00", "trade", 5.3, 1800.0]
["2026-09-30T14:31:07.901123+00:00", "trade", 5.3, 80.0]
["2026-09-30T14:31:07.901123+00:00", "trade", 5.3, 20.0]
["2026-09-30T14:31:07.901124+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.901149+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.901151+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:31:07.901154+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.901159+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.901178+00:00", "trade", 5.3, 80.0]
["2026-09-30T14:31:07.901184+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.901189+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.901189+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.901214+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.901214+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.901229+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:31:07.901334+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.901359+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.901374+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.901424+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.901430+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:31:07.901439+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.901442+00:00", "trade", 5.3, 700.0]
["2026-09-30T14:31:07.901442+00:00", "trade", 5.3, 1200.0]
["2026-09-30T14:31:07.901445+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:31:07.901449+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:31:07.901479+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.901650+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.901720+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.901831+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.902176+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.902196+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.902211+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.902227+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.902230+00:00", "trade", 5.3, 246.0]
["2026-09-30T14:31:07.902231+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.902252+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.902272+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:31:07.902290+00:00", "trade", 5.3, 154.0]
["2026-09-30T14:31:07.902292+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.902316+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.902341+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.902858+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.903183+00:00", "trade", 5.3, 700.0]
["2026-09-30T14:31:07.903790+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.903850+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.904366+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.904421+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.905359+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.905637+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:31:07.906296+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.906356+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.906416+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.906933+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.908892+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.908972+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.910285+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.911208+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.911815+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.912681+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.918568+00:00", "trade", 5.3, 4000.0]
["2026-09-30T14:31:07.931441+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.961438+00:00", "trade", 5.295, 219.0]
["2026-09-30T14:31:07.961728+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:07.984352+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.010639+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.010654+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.022137+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.023337+00:00", "trade", 5.2937, 950.0]
["2026-09-30T14:31:08.030883+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.057341+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.132194+00:00", "trade", 5.2901, 45.0]
["2026-09-30T14:31:08.281073+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.281855+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.281865+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.282412+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.339092+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.376260+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.508741+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.531906+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.739294+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.739746+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.824584+00:00", "trade", 5.295, 3.0]
["2026-09-30T14:31:08.824698+00:00", "trade", 5.295, 1.0]
["2026-09-30T14:31:08.830186+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:08.843773+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:09.063502+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:09.064464+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:09.235952+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:09.243876+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:09.244853+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:09.623896+00:00", "trade", 5.294, 2999.0]
["2026-09-30T14:31:09.644721+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:09.644746+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:09.645643+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:09.645693+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:09.646124+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:09.647923+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:10.647298+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:10.647333+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:10.720327+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:10.721038+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:10.721038+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:10.721279+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:10.721324+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:10.752303+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:11.067724+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:11.074274+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:11.478647+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:11.479113+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:11.479600+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:11.668991+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:11.739318+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:11.739323+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:11.739438+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:11.740335+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:11.740416+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:11.797873+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:12.746065+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:13.474339+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:14.024743+00:00", "trade", 5.295, 2140.0]
["2026-09-30T14:31:14.025527+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:14.170006+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:14.378821+00:00", "trade", 5.2986, 1.0]
["2026-09-30T14:31:14.630026+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:14.630087+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:14.630503+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:14.630708+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:14.630994+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:14.631194+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:14.642416+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:14.643358+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:14.657016+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:14.976331+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:15.000303+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:15.679982+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:16.245508+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:18.015894+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:18.016330+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:18.358219+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:18.699753+00:00", "trade", 5.3, 20.0]
["2026-09-30T14:31:18.700534+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:20.728814+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:20.729440+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:20.729440+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:21.042080+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:21.132901+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:21.136535+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:21.187767+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:21.199329+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:21.886140+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:21.886140+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:21.939848+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:21.991220+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:22.116598+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:22.120202+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:22.947598+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:24.771290+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:24.814092+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:24.814142+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:24.825765+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:25.368360+00:00", "trade", 5.2977, 1.0]
["2026-09-30T14:31:25.587744+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:25.733957+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:25.734017+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:25.766841+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:25.768174+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:25.784242+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:25.847693+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:26.143818+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:26.171108+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:26.180766+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:26.530464+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:26.531782+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:26.531822+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:26.774199+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:26.774245+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:26.775066+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:26.775182+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:27.163867+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:27.790745+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:28.815966+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:28.816016+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:28.816793+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:28.816908+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:29.808780+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:30.003494+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:32.097635+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:32.098272+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:35.163972+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:35.755089+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:37.136313+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:37.136669+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:42.757859+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:43.173674+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:43.173715+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:44.757762+00:00", "trade", 5.295, 165.0]
["2026-09-30T14:31:44.863989+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:45.002098+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:45.010654+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:45.067890+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:45.186528+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:45.378565+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:45.379948+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:45.379953+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:47.041640+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:47.441506+00:00", "trade", 5.2923, 5.0]
["2026-09-30T14:31:47.441858+00:00", "trade", 5.2923, 1.0]
["2026-09-30T14:31:47.597007+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:47.597082+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:47.597990+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:47.598145+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:47.598180+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:47.626558+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:47.703983+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:31:47.747079+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:31:48.388607+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:48.421095+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:48.835116+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:48.884082+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:50.246331+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:50.260855+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:50.334160+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:50.339362+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:50.729436+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:50.729887+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:50.741961+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:50.805382+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:50.944839+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:50.946508+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:51.171841+00:00", "trade", 5.29, 1900.0]
["2026-09-30T14:31:51.173089+00:00", "trade", 5.2905, 105.0]
["2026-09-30T14:31:51.208531+00:00", "trade", 5.29, 2600.0]
["2026-09-30T14:31:51.209782+00:00", "trade", 5.29, 130.0]
["2026-09-30T14:31:51.215466+00:00", "trade", 5.29, 2400.0]
["2026-09-30T14:31:51.216717+00:00", "trade", 5.29, 120.0]
["2026-09-30T14:31:51.217628+00:00", "trade", 5.295, 4000.0]
["2026-09-30T14:31:51.218873+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:31:51.222089+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:51.222192+00:00", "trade", 5.29, 2500.0]
["2026-09-30T14:31:51.223437+00:00", "trade", 5.29, 125.0]
["2026-09-30T14:31:51.227203+00:00", "trade", 5.29, 2200.0]
["2026-09-30T14:31:51.228450+00:00", "trade", 5.29, 110.0]
["2026-09-30T14:31:51.270264+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:51.373059+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:51.385338+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:51.677509+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:51.680777+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:51.769738+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:51.861617+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:52.020666+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:52.023889+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:52.112589+00:00", "trade", 5.2901, 2999.0]
["2026-09-30T14:31:52.113837+00:00", "trade", 5.2901, 150.0]
["2026-09-30T14:31:52.530034+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:52.535828+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:52.538459+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:52.538524+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:52.539426+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:52.539877+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:52.728090+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:52.728927+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:52.729013+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:53.002170+00:00", "trade", 5.295, 600.0]
["2026-09-30T14:31:53.002203+00:00", "trade", 5.29, 600.0]
["2026-09-30T14:31:53.002275+00:00", "trade", 5.295, 1300.0]
["2026-09-30T14:31:53.002549+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:53.003448+00:00", "trade", 5.2925, 60.0]
["2026-09-30T14:31:53.003517+00:00", "trade", 5.295, 65.0]
["2026-09-30T14:31:53.374201+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:31:54.186949+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:31:54.546330+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:54.547162+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:54.547282+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:54.994588+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:55.032598+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:55.032626+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:31:55.033245+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:55.033285+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:55.455585+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:55.456182+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:55.625319+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:55.990594+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:55.990639+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:31:56.079714+00:00", "trade", 5.2963, 11.0]
["2026-09-30T14:31:56.081866+00:00", "trade", 5.295, 1.0]
["2026-09-30T14:31:57.046463+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:00.003505+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:00.061718+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:00.062986+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:00.090868+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:00.330969+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:00.791961+00:00", "trade", 5.2965, 20.0]
["2026-09-30T14:32:02.019375+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.019390+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.019436+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:32:02.019439+00:00", "trade", 5.3, 12.0]
["2026-09-30T14:32:02.019440+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.019525+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.020037+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.020518+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.020518+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.027910+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.034185+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.034225+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.034411+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.034451+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.034456+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.034792+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.084350+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.099170+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.099435+00:00", "trade", 5.3, 3.0]
["2026-09-30T14:32:02.223135+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.421272+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:02.629763+00:00", "trade", 5.2999, 2.0]
["2026-09-30T14:32:03.029029+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:03.072633+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:03.836557+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:03.861391+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:04.062862+00:00", "trade", 5.295, 2999.0]
["2026-09-30T14:32:04.064113+00:00", "trade", 5.2953, 187.0]
["2026-09-30T14:32:04.296497+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:05.532691+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:05.533142+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:07.540266+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:07.644419+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:07.645441+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:07.681081+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:07.682064+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:08.189219+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:32:08.210101+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:08.280058+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.215406+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.351664+00:00", "trade", 5.2999, 8500.0]
["2026-09-30T14:32:10.352909+00:00", "trade", 5.2999, 425.0]
["2026-09-30T14:32:10.598218+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.669923+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.669968+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.671031+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.693482+00:00", "trade", 5.2999, 3773.0]
["2026-09-30T14:32:10.693740+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.698867+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.764143+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.806061+00:00", "trade", 5.295, 2999.0]
["2026-09-30T14:32:10.806684+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.806694+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.806744+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.806843+00:00", "trade", 5.3, 500.0]
["2026-09-30T14:32:10.806846+00:00", "trade", 5.3, 2499.0]
["2026-09-30T14:32:10.806849+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.822276+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.822346+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.822371+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.822462+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.831388+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.854102+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.910526+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:10.962345+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:11.157039+00:00", "trade", 5.3, 1800.0]
["2026-09-30T14:32:11.157043+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:11.157046+00:00", "trade", 5.3, 5500.0]
["2026-09-30T14:32:11.157046+00:00", "trade", 5.3, 1800.0]
["2026-09-30T14:32:11.157051+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:11.157051+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:32:11.157051+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:32:11.157055+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:11.157055+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:11.157057+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:32:11.157061+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:11.157063+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:32:11.157063+00:00", "trade", 5.3, 1100.0]
["2026-09-30T14:32:11.157063+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:11.157068+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:11.157070+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:11.157070+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:32:11.157070+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:11.157072+00:00", "trade", 5.3, 500.0]
["2026-09-30T14:32:11.157073+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:11.157108+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:11.157113+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:11.157118+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:11.157123+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:11.157133+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:11.157159+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157164+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157199+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157209+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157209+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157214+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157214+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157235+00:00", "trade", 5.3, 1200.0]
["2026-09-30T14:32:11.157238+00:00", "trade", 5.3, 404.0]
["2026-09-30T14:32:11.157240+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157242+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:32:11.157242+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:11.157244+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:32:11.157244+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157244+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157247+00:00", "trade", 5.3, 9.0]
["2026-09-30T14:32:11.157254+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157294+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157304+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157309+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157390+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157394+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:11.157409+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.157419+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.157419+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.157645+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.157700+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.157730+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.157845+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.157850+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.157885+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.157885+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.157950+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.158306+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.158546+00:00", "trade", 5.305, 111.0]
["2026-09-30T14:32:11.158812+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.159524+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.159965+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.161048+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.161063+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.161138+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.161454+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.161770+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.162206+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.162772+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.182975+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.183024+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:11.184012+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:11.190298+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:11.258239+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:12.640280+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:12.681458+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:12.681939+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:12.789566+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:12.856867+00:00", "trade", 5.2963, 100.0]
["2026-09-30T14:32:13.352120+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:13.794493+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:14.054302+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:15.355059+00:00", "trade", 5.3002, 2999.0]
["2026-09-30T14:32:15.359005+00:00", "trade", 5.305, 166.0]
["2026-09-30T14:32:15.359426+00:00", "trade", 5.305, 414.0]
["2026-09-30T14:32:15.394862+00:00", "trade", 5.305, 9200.0]
["2026-09-30T14:32:15.445900+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:32:15.499188+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:15.659349+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:15.694147+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:16.126301+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:16.157249+00:00", "trade", 5.305, 248.0]
["2026-09-30T14:32:16.158711+00:00", "trade", 5.305, 200.0]
["2026-09-30T14:32:16.159189+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:16.245471+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:32:16.287706+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:32:16.379220+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:32:17.449883+00:00", "trade", 5.305, 2999.0]
["2026-09-30T14:32:18.563650+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:18.564341+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:21.561869+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:21.561989+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:21.562546+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:22.149283+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:22.476046+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:22.477404+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:22.477845+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:22.478046+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:23.392960+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:23.394498+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:23.394984+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:23.395185+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:23.407023+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:24.626747+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:24.627098+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:24.628060+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:27.125044+00:00", "trade", 5.3099, 17.0]
["2026-09-30T14:32:29.049810+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.051108+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.136757+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.137223+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.138481+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.140069+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.140145+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.141012+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.141087+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.141332+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.159255+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.348025+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.348090+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.348526+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:29.348636+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:30.003525+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:30.215866+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:30.215916+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:30.216873+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:30.511958+00:00", "trade", 5.3068, 400.0]
["2026-09-30T14:32:31.369704+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:31.470980+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.045673+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.198327+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.198352+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.198352+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.198372+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.198387+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.199364+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.199405+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.199405+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.199845+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.202552+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.204501+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.225070+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.225143+00:00", "trade", 5.31, 12.0]
["2026-09-30T14:32:32.225361+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.225386+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.225438+00:00", "trade", 5.31, 188.0]
["2026-09-30T14:32:32.225446+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.254145+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.376030+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.550084+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.551899+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.551944+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.552695+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.554480+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.970320+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.970340+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.970370+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.970420+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.970470+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.970624+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:32:32.971182+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.971192+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:32.971418+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.092917+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.199350+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.199405+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.400444+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.400539+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.402078+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.497987+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.498042+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.501550+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.501600+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.501620+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.712958+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.927579+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.927629+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.928126+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.928176+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.928567+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:33.929489+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.456113+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.456163+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.499371+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.499411+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.499451+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.500313+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.500313+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.500784+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.502183+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.502228+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.502273+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.504408+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.504448+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:34.504498+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:35.019617+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:32:35.020136+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:35.020607+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:35.023329+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:35.385742+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:37.329330+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:37.360910+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:37.360920+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:37.526589+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:37.592436+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:37.593058+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:39.274890+00:00", "trade", 5.305, 5000.0]
["2026-09-30T14:32:39.553801+00:00", "trade", 5.305, 1000.0]
["2026-09-30T14:32:39.909980+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:40.001578+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:40.001578+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:40.076341+00:00", "trade", 5.305, 300.0]
["2026-09-30T14:32:40.168265+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:40.774489+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:32:40.774546+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:32:40.805962+00:00", "trade", 5.305, 113.0]
["2026-09-30T14:32:40.915193+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:41.712873+00:00", "trade", 5.3068, 200.0]
["2026-09-30T14:32:41.737466+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:41.748513+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:41.748949+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:41.789153+00:00", "trade", 5.3001, 3673.0]
["2026-09-30T14:32:41.789801+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:41.795799+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:41.796447+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:41.797215+00:00", "trade", 5.305, 8500.0]
["2026-09-30T14:32:41.915124+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:41.942690+00:00", "trade", 5.3001, 3773.0]
["2026-09-30T14:32:41.974975+00:00", "trade", 5.305, 214.0]
["2026-09-30T14:32:42.985854+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991693+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991708+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991726+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:32:42.991729+00:00", "trade", 5.3, 1100.0]
["2026-09-30T14:32:42.991729+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:42.991735+00:00", "trade", 5.3, 1100.0]
["2026-09-30T14:32:42.991743+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991743+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991743+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991763+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991848+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991913+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991939+00:00", "trade", 5.3, 40.0]
["2026-09-30T14:32:42.991939+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991943+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991945+00:00", "trade", 5.3, 500.0]
["2026-09-30T14:32:42.991949+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991953+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991964+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991974+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.991996+00:00", "trade", 5.3, 2600.0]
["2026-09-30T14:32:42.992018+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992028+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992029+00:00", "trade", 5.3, 700.0]
["2026-09-30T14:32:42.992035+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:32:42.992039+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992045+00:00", "trade", 5.3, 49.0]
["2026-09-30T14:32:42.992054+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:42.992054+00:00", "trade", 5.3, 900.0]
["2026-09-30T14:32:42.992060+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:32:42.992069+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992079+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992079+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992138+00:00", "trade", 5.3, 360.0]
["2026-09-30T14:32:42.992199+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992239+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992260+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992267+00:00", "trade", 5.3, 551.0]
["2026-09-30T14:32:42.992279+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992285+00:00", "trade", 5.3, 49.0]
["2026-09-30T14:32:42.992290+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992319+00:00", "trade", 5.3, 7.0]
["2026-09-30T14:32:42.992319+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:42.992327+00:00", "trade", 5.3, 1800.0]
["2026-09-30T14:32:42.992334+00:00", "trade", 5.3, 27.0]
["2026-09-30T14:32:42.992334+00:00", "trade", 5.3, 289.0]
["2026-09-30T14:32:42.992339+00:00", "trade", 5.3, 404.0]
["2026-09-30T14:32:42.992339+00:00", "trade", 5.3, 1800.0]
["2026-09-30T14:32:42.992339+00:00", "trade", 5.3, 208.0]
["2026-09-30T14:32:42.992345+00:00", "trade", 5.3, 538.0]
["2026-09-30T14:32:42.992379+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992384+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992384+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:32:42.992415+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:42.992415+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992419+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992424+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992430+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992455+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992459+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:42.992460+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992460+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992460+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992465+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992500+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992505+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992532+00:00", "trade", 5.3, 7.0]
["2026-09-30T14:32:42.992555+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992555+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992565+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:42.992565+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992568+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:32:42.992570+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992575+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992575+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:42.992575+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:42.992580+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:42.992580+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:42.992585+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:42.992585+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:42.992590+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992614+00:00", "trade", 5.3, 27.0]
["2026-09-30T14:32:42.992641+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992641+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992645+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992765+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992780+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992820+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:32:42.992824+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:32:42.992826+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992831+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.992831+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:42.992906+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:42.992929+00:00", "trade", 5.3, 332.0]
["2026-09-30T14:32:42.992951+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:32:42.992981+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.993133+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:42.993332+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.993467+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.993563+00:00", "trade", 5.3, 1162.0]
["2026-09-30T14:32:42.993572+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:42.993703+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.993753+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.993758+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.993883+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.993938+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.994895+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.994900+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.995246+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.995381+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.995592+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.995637+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.995893+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.996078+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.997763+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.998509+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.998569+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.998696+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:42.998865+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.999045+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.999196+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.999246+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:42.999972+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:43.000754+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:43.004518+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:43.159974+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:43.286369+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:46.364008+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:46.364013+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:46.365642+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:46.751937+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:47.209727+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:47.209737+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:47.211742+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:48.019345+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:48.020222+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:48.023109+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:48.084818+00:00", "trade", 5.2936, 46.0]
["2026-09-30T14:32:48.085176+00:00", "trade", 5.2936, 1.0]
["2026-09-30T14:32:48.224157+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:49.502987+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:49.504391+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:49.505709+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:49.957059+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:49.957335+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:49.957976+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:49.994353+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:32:49.995390+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:49.996097+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:49.996583+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:50.030413+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:50.030560+00:00", "trade", 5.3, 27.0]
["2026-09-30T14:32:50.030590+00:00", "trade", 5.3, 176.0]
["2026-09-30T14:32:50.030599+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:50.030602+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:50.030617+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:50.030632+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:50.030674+00:00", "trade", 5.3, 70.0]
["2026-09-30T14:32:50.030722+00:00", "trade", 5.3, 39.0]
["2026-09-30T14:32:50.030776+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:32:50.030905+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:50.030905+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:50.030957+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:50.031907+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:50.031912+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:50.048572+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:50.080673+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:50.080719+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:50.080884+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:32:50.080905+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:50.080933+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:50.080942+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:50.080957+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:50.081275+00:00", "trade", 5.3, 99.0]
["2026-09-30T14:32:50.081321+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:32:50.165666+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:51.043556+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:51.043586+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:54.907432+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:55.453331+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:56.453413+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:58.953912+00:00", "trade", 5.295, 101.0]
["2026-09-30T14:32:59.471440+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:32:59.471600+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:00.003552+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:00.157273+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:00.158651+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:00.159097+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:00.159132+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:00.159408+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:00.159413+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:00.159959+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:00.512554+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:00.512729+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:00.512834+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:00.523911+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.077634+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.085698+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.087167+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.093165+00:00", "trade", 5.3, 800.0]
["2026-09-30T14:33:01.093993+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.094058+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.094239+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.098344+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.099090+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.099186+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.099236+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.099476+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.099697+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.242186+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.242672+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.391091+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.543784+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.543824+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.592497+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:33:01.694603+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.694654+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.695130+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.725113+00:00", "trade", 5.295, 30.0]
["2026-09-30T14:33:01.725155+00:00", "trade", 5.295, 20.0]
["2026-09-30T14:33:01.725666+00:00", "trade", 5.295, 50.0]
["2026-09-30T14:33:01.774881+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:33:01.774903+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:33:01.775164+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:33:01.791299+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.791735+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.888515+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:01.888966+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.038242+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.047895+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.047935+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.047945+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.048120+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.049734+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.053017+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.337401+00:00", "trade", 5.2901, 939.0]
["2026-09-30T14:33:02.497346+00:00", "trade", 5.2901, 2336.0]
["2026-09-30T14:33:02.685302+00:00", "trade", 5.2901, 2314.0]
["2026-09-30T14:33:02.904865+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.905346+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.954258+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.954869+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.960919+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.960969+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.961706+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.961806+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.966327+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:02.966723+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:03.223564+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:03.260743+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:03.535472+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:03.607854+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:03.609659+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:03.863683+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:03.864165+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:03.901789+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:03.931921+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.025975+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.025975+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.035192+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.035257+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.042710+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.144216+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.200741+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.200761+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.200761+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.201227+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.784281+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.784917+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.784942+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.785072+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.785809+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.791603+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.832079+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.832124+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.874355+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.874419+00:00", "trade", 5.2901, 269.0]
["2026-09-30T14:33:04.875563+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:04.875824+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:05.320922+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:33:05.320925+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:33:05.320943+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:05.321440+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:05.327430+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:33:05.445320+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:05.671461+00:00", "trade", 5.3061, 6.0]
["2026-09-30T14:33:06.281781+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:06.282343+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:06.508386+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:06.508847+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:07.912369+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:07.914254+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:07.914695+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:07.937419+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:08.614631+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:08.615107+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:08.629442+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:08.701102+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:08.768854+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:08.770252+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:08.771510+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:08.783318+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:09.212495+00:00", "trade", 5.3006, 19.0]
["2026-09-30T14:33:09.332826+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:09.332877+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:09.333313+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:09.877967+00:00", "trade", 5.295, 1000.0]
["2026-09-30T14:33:09.954265+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:33:10.103166+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:10.105541+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:10.105547+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:10.105702+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:10.106569+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:10.736850+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:11.349233+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:11.583791+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:11.585084+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:12.900712+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:12.994904+00:00", "trade", 5.2901, 2999.0]
["2026-09-30T14:33:13.312743+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:13.602624+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:14.231747+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:14.232388+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:14.232864+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:14.683172+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:15.337309+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:15.337745+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:15.337785+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:15.338226+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:18.197154+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:18.197209+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:18.197705+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:18.198031+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:18.204481+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:18.205158+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:18.249173+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:18.249223+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:18.389743+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:18.575966+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:18.581895+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:19.049975+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:19.050947+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:20.028470+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:20.029592+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:20.032665+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:21.038806+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:21.638109+00:00", "trade", 5.3023, 21.0]
["2026-09-30T14:33:21.774392+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:21.774447+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:21.775359+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:21.779259+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:21.780041+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:21.780091+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:21.864386+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:21.864437+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:22.172876+00:00", "trade", 5.2996, 100.0]
["2026-09-30T14:33:22.173101+00:00", "trade", 5.2996, 100.0]
["2026-09-30T14:33:22.344896+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:22.344951+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:22.345908+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:22.424590+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:22.424931+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:22.425056+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:22.559983+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:22.560604+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:24.004663+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:24.763993+00:00", "trade", 5.295, 10.0]
["2026-09-30T14:33:26.362582+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:26.392930+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:26.392940+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:26.398082+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:26.442197+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:26.598499+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:26.599146+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:26.967508+00:00", "trade", 5.3016, 100.0]
["2026-09-30T14:33:28.259148+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:28.259574+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:29.008312+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:29.008538+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:29.010262+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:30.003578+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:30.045472+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:30.045858+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:30.248360+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:30.248992+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:30.811987+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:31.632045+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:31.633323+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:32.184470+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:32.185733+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:32.873927+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:33.030028+00:00", "trade", 5.3, 50.0]
["2026-09-30T14:33:33.031096+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:33.031337+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:33.467040+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:33.467440+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:36.947522+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:38.554293+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:39.068217+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:39.106032+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:39.110147+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:39.519522+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:39.879684+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:39.880165+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:39.880321+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:41.786197+00:00", "trade", 5.2999, 40.0]
["2026-09-30T14:33:42.073598+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:42.074070+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:42.169266+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:42.169507+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:42.170138+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:42.396332+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:42.482161+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:42.586921+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:42.586961+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:43.153790+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:44.858096+00:00", "trade", 5.295, 40.0]
["2026-09-30T14:33:44.859502+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:45.706322+00:00", "trade", 5.295, 9.0]
["2026-09-30T14:33:45.706980+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:45.967862+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:46.006735+00:00", "trade", 5.295, 114.0]
["2026-09-30T14:33:46.007011+00:00", "trade", 5.295, 114.0]
["2026-09-30T14:33:46.097465+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:46.958054+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:46.958345+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:46.960926+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:47.109289+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:47.887968+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:48.238082+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:51.683616+00:00", "trade", 5.295, 10.0]
["2026-09-30T14:33:52.097913+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:52.314308+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:52.350254+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:53.773680+00:00", "trade", 5.295, 4.0]
["2026-09-30T14:33:56.367485+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.368121+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.521492+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.977824+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.977824+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.978294+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.978720+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.994485+00:00", "trade", 5.2981, 37.0]
["2026-09-30T14:33:56.995560+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.995661+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.995763+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:33:56.995766+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.995866+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.996070+00:00", "trade", 5.3, 3.0]
["2026-09-30T14:33:56.996136+00:00", "trade", 5.3, 700.0]
["2026-09-30T14:33:56.996232+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.996392+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.996397+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.996785+00:00", "trade", 5.295, 1.0]
["2026-09-30T14:33:56.996829+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.996844+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.997320+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.997325+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.997365+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:56.997766+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:57.023134+00:00", "trade", 5.2999, 3773.0]
["2026-09-30T14:33:57.149371+00:00", "trade", 5.3, 111.0]
["2026-09-30T14:33:57.150779+00:00", "trade", 5.3, 1800.0]
["2026-09-30T14:33:57.150779+00:00", "trade", 5.3, 1800.0]
["2026-09-30T14:33:57.150780+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:57.150782+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:33:57.150800+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:33:57.150812+00:00", "trade", 5.3, 1300.0]
["2026-09-30T14:33:57.150875+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:33:57.150885+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:33:57.150899+00:00", "trade", 5.3, 1100.0]
["2026-09-30T14:33:57.150905+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:33:57.150931+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:33:57.150931+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:33:57.150935+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:33:57.150951+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:33:57.150955+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:33:57.150961+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:33:57.150965+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:33:57.150990+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:33:57.151006+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:33:57.151008+00:00", "trade", 5.3, 404.0]
["2026-09-30T14:33:57.151010+00:00", "trade", 5.3, 1200.0]
["2026-09-30T14:33:57.151011+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.151021+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.151021+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.151021+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.151036+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.151038+00:00", "trade", 5.3, 2.0]
["2026-09-30T14:33:57.151071+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.151341+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.151351+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.151622+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.151632+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.151675+00:00", "trade", 5.305, 329.0]
["2026-09-30T14:33:57.152680+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.152685+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.152710+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.153476+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.154193+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.154845+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.155977+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.156614+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.157120+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.157296+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.157541+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.159015+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.167409+00:00", "trade", 5.305, 200.0]
["2026-09-30T14:33:57.167409+00:00", "trade", 5.305, 200.0]
["2026-09-30T14:33:57.167412+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:33:57.167415+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:33:57.167454+00:00", "trade", 5.305, 300.0]
["2026-09-30T14:33:57.700875+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:33:57.700925+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:00.003598+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:01.033902+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:01.034839+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:01.139398+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:01.725132+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:01.775948+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:01.789461+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:02.138151+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:02.139339+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:02.139359+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:02.152024+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:02.201843+00:00", "trade", 5.305, 200.0]
["2026-09-30T14:34:02.202274+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:02.202860+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:02.202900+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:02.337686+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:02.367016+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:02.669281+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:03.298514+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:03.300689+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:03.300729+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:03.805662+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:03.806619+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:03.886139+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:34:04.174815+00:00", "trade", 5.305, 300.0]
["2026-09-30T14:34:04.179622+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:04.180369+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:04.190643+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:04.882381+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:04.882436+00:00", "trade", 5.3001, 2999.0]
["2026-09-30T14:34:05.974045+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:06.832107+00:00", "trade", 5.2987, 1.0]
["2026-09-30T14:34:07.161778+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:07.161783+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:07.163643+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:07.163643+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:07.305566+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:07.306894+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:07.306894+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:08.854424+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:09.058214+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:10.082258+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:10.083020+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:10.402681+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:10.901739+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:10.902476+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:10.906445+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:10.906921+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:12.854053+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:12.855005+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:12.855010+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:15.345455+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:15.346344+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:34:15.347395+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:15.347405+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:15.407899+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:15.408069+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:15.408551+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:15.409312+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:15.535769+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:18.512361+00:00", "trade", 5.3004, 16.0]
["2026-09-30T14:34:18.512839+00:00", "trade", 5.3004, 3.0]
["2026-09-30T14:34:19.101554+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:19.411241+00:00", "trade", 5.3, 5.0]
["2026-09-30T14:34:20.826993+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:21.528483+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:22.140350+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:22.334528+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:22.334548+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:22.334559+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:34:22.334562+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:34:22.334623+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:22.335440+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:22.339406+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:22.481688+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:22.492865+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:22.493226+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:22.495802+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:22.611698+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:24.195970+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:26.578156+00:00", "trade", 5.305, 101.0]
["2026-09-30T14:34:28.721421+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:28.723461+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:28.728012+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:29.352399+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:34:30.003610+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:30.118703+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:30.519678+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:30.523136+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:34.082161+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:34.082582+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:34.106348+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:34.261323+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:34.261774+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:34.308896+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:37.361037+00:00", "trade", 5.3023, 69.0]
["2026-09-30T14:34:39.088515+00:00", "trade", 5.305, 1000.0]
["2026-09-30T14:34:39.134257+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:34:39.138930+00:00", "trade", 5.305, 200.0]
["2026-09-30T14:34:39.142133+00:00", "trade", 5.305, 200.0]
["2026-09-30T14:34:39.169871+00:00", "trade", 5.305, 600.0]
["2026-09-30T14:34:39.177013+00:00", "trade", 5.305, 200.0]
["2026-09-30T14:34:39.214846+00:00", "trade", 5.305, 300.0]
["2026-09-30T14:34:39.215162+00:00", "trade", 5.305, 200.0]
["2026-09-30T14:34:39.254450+00:00", "trade", 5.305, 300.0]
["2026-09-30T14:34:39.261096+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:34:39.294770+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:34:40.686186+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:40.686638+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:40.686658+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:40.690361+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:41.908901+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:34:41.909705+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:42.034758+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:42.034833+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:42.373312+00:00", "trade", 5.2985, 100.0]
["2026-09-30T14:34:42.373661+00:00", "trade", 5.2985, 100.0]
["2026-09-30T14:34:43.382011+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:45.325426+00:00", "trade", 5.305, 250.0]
["2026-09-30T14:34:45.605104+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:46.028608+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:46.574117+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:34:49.072376+00:00", "trade", 5.3033, 100.0]
["2026-09-30T14:34:49.625353+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:49.626194+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:49.626350+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:49.627718+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:49.751011+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:49.751022+00:00", "trade", 5.3, 5.0]
["2026-09-30T14:34:49.751067+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:49.945906+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:50.552037+00:00", "trade", 5.3033, 200.0]
["2026-09-30T14:34:51.002712+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:54.380772+00:00", "trade", 5.305, 5.0]
["2026-09-30T14:34:54.445204+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:34:58.444036+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:00.003626+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:02.082806+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:02.083798+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:02.127352+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:02.393295+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:02.394132+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:02.400417+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:02.593111+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:02.593186+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:10.471865+00:00", "trade", 5.3044, 1.0]
["2026-09-30T14:35:13.075571+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:20.844146+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:35:21.192279+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:21.221352+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:35:21.222083+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:35:21.960844+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:22.115793+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:22.116495+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:22.231966+00:00", "trade", 5.305, 148.0]
["2026-09-30T14:35:22.232032+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:35:24.799543+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:26.031829+00:00", "trade", 5.305, 500.0]
["2026-09-30T14:35:27.983099+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:28.093783+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:28.158587+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:28.158637+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:28.379032+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:28.911961+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:28.912021+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:28.914036+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:30.003650+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:31.312588+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:31.314753+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:31.314757+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:31.699559+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:31.702952+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:31.702957+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:32.973979+00:00", "trade", 5.3074, 4.0]
["2026-09-30T14:35:33.245484+00:00", "trade", 5.3029, 100.0]
["2026-09-30T14:35:35.132224+00:00", "trade", 5.305, 19.0]
["2026-09-30T14:35:35.132910+00:00", "trade", 5.305, 2.0]
["2026-09-30T14:35:36.514474+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.312866+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.312963+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:35:42.313598+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.313638+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.314079+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.318256+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:35:42.318758+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:35:42.318824+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:35:42.318858+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:35:42.318865+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.318875+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:35:42.318875+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.318884+00:00", "trade", 5.3, 195.0]
["2026-09-30T14:35:42.319044+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:35:42.319095+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:35:42.319143+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:35:42.319151+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.319245+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:35:42.319346+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.319386+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.319437+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.319492+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.319497+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.319823+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.319878+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.321542+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.322168+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.322454+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.324348+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.324704+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.336402+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.419039+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.419390+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:42.763938+00:00", "trade", 5.2992, 200.0]
["2026-09-30T14:35:43.194776+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:43.194826+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:43.196445+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:43.471259+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:44.310103+00:00", "trade", 5.3099, 9.0]
["2026-09-30T14:35:46.064529+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:46.169048+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:46.172532+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:47.237712+00:00", "trade", 5.3062, 31.0]
["2026-09-30T14:35:47.238097+00:00", "trade", 5.3062, 1.0]
["2026-09-30T14:35:47.314870+00:00", "trade", 5.3, 3000.0]
["2026-09-30T14:35:47.314930+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:35:47.458910+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:48.159094+00:00", "trade", 5.3, 221.0]
["2026-09-30T14:35:49.033264+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:49.494612+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:49.509613+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:52.424754+00:00", "trade", 5.2992, 100.0]
["2026-09-30T14:35:52.725711+00:00", "trade", 5.305, 24.0]
["2026-09-30T14:35:52.726664+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:52.741749+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:54.089148+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:54.089242+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:35:54.089263+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:54.090105+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:54.090531+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:54.095849+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:35:54.451446+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:54.539721+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:54.897247+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:54.897728+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:57.554199+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:58.022058+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:58.282308+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:59.566596+00:00", "trade", 5.3024, 6.0]
["2026-09-30T14:35:59.566611+00:00", "trade", 5.3024, 1.0]
["2026-09-30T14:36:00.003742+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:00.341361+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:00.345521+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:01.511092+00:00", "trade", 5.3001, 100.0]
["2026-09-30T14:36:02.631875+00:00", "trade", 5.3029, 300.0]
["2026-09-30T14:36:02.744037+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.785215+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.903681+00:00", "trade", 5.2992, 90.0]
["2026-09-30T14:36:02.973020+00:00", "trade", 5.3, 20.0]
["2026-09-30T14:36:02.973053+00:00", "trade", 5.3, 20.0]
["2026-09-30T14:36:02.973120+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973120+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973120+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:36:02.973122+00:00", "trade", 5.3, 60.0]
["2026-09-30T14:36:02.973127+00:00", "trade", 5.3, 500.0]
["2026-09-30T14:36:02.973127+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:36:02.973131+00:00", "trade", 5.3, 1800.0]
["2026-09-30T14:36:02.973135+00:00", "trade", 5.3, 800.0]
["2026-09-30T14:36:02.973135+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:36:02.973139+00:00", "trade", 5.3, 13100.0]
["2026-09-30T14:36:02.973139+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:36:02.973140+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:36:02.973143+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:36:02.973146+00:00", "trade", 5.3, 220.0]
["2026-09-30T14:36:02.973146+00:00", "trade", 5.3, 1400.0]
["2026-09-30T14:36:02.973150+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:36:02.973150+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973152+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:36:02.973156+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:36:02.973156+00:00", "trade", 5.3, 1700.0]
["2026-09-30T14:36:02.973159+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:36:02.973159+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:36:02.973165+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:36:02.973165+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:36:02.973165+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973165+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:36:02.973167+00:00", "trade", 5.3, 460.0]
["2026-09-30T14:36:02.973167+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973192+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973197+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973203+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973222+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973233+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973238+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973243+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973243+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973283+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973283+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973323+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973328+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973343+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973348+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973353+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973358+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973383+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973383+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:02.973418+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.973451+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973451+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:36:02.973493+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:36:02.973493+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973493+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:36:02.973498+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:36:02.973498+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973505+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:36:02.973505+00:00", "trade", 5.3, 208.0]
["2026-09-30T14:36:02.973505+00:00", "trade", 5.3, 538.0]
["2026-09-30T14:36:02.973510+00:00", "trade", 5.3, 189.0]
["2026-09-30T14:36:02.973510+00:00", "trade", 5.3, 189.0]
["2026-09-30T14:36:02.973510+00:00", "trade", 5.3, 189.0]
["2026-09-30T14:36:02.973513+00:00", "trade", 5.3, 189.0]
["2026-09-30T14:36:02.973514+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.973537+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973538+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.973568+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.973658+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.973727+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973734+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.973766+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973769+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.973781+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973799+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:36:02.973808+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973844+00:00", "trade", 5.3, 80.0]
["2026-09-30T14:36:02.973871+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973924+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.973929+00:00", "trade", 5.3, 1200.0]
["2026-09-30T14:36:02.973929+00:00", "trade", 5.3, 332.0]
["2026-09-30T14:36:02.973929+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.973929+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.973934+00:00", "trade", 5.3, 40.0]
["2026-09-30T14:36:02.973934+00:00", "trade", 5.3, 1200.0]
["2026-09-30T14:36:02.973934+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.973937+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.973961+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:36:02.973964+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.974024+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:36:02.974031+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:36:02.974031+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.974033+00:00", "trade", 5.3, 80.0]
["2026-09-30T14:36:02.974037+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:36:02.974037+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:36:02.974044+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.974048+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:36:02.974050+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.974067+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:36:02.974093+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.974094+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.974145+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.974175+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.974195+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.974230+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.974230+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.974250+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.974295+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.974310+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.974325+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.974376+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.974435+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.974440+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.974536+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:02.974541+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.974546+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.974756+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.975197+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.975794+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.976355+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.977021+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.977342+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.977347+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.977352+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.977402+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.977593+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.978034+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.978219+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.979006+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.981470+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:02.981858+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.983552+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.983928+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.984695+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:02.989737+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:03.023242+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:03.373250+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:03.983087+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.209055+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.210895+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.726096+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.726098+00:00", "trade", 5.3, 1090.0]
["2026-09-30T14:36:04.726166+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.726177+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.726182+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.729695+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.729740+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.729780+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.729945+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.730011+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.730131+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.731123+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.731123+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:04.732211+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:05.013732+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:05.013732+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058706+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058726+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058726+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058731+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058744+00:00", "trade", 5.3, 500.0]
["2026-09-30T14:36:07.058748+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:07.058753+00:00", "trade", 5.3, 25.0]
["2026-09-30T14:36:07.058756+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:07.058786+00:00", "trade", 5.3, 4600.0]
["2026-09-30T14:36:07.058789+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:07.058806+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058806+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058806+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058816+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058831+00:00", "trade", 5.3, 1800.0]
["2026-09-30T14:36:07.058834+00:00", "trade", 5.3, 12800.0]
["2026-09-30T14:36:07.058838+00:00", "trade", 5.3, 1800.0]
["2026-09-30T14:36:07.058838+00:00", "trade", 5.3, 834.0]
["2026-09-30T14:36:07.058841+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058843+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:36:07.058843+00:00", "trade", 5.3, 23.0]
["2026-09-30T14:36:07.058846+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058855+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:07.058855+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:36:07.058871+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058871+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058876+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058927+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:07.058936+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058936+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058936+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058942+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:07.058963+00:00", "trade", 5.3, 1400.0]
["2026-09-30T14:36:07.058963+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:36:07.058969+00:00", "trade", 5.3, 404.0]
["2026-09-30T14:36:07.058971+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:07.058997+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:07.058997+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:07.059002+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:07.059007+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:07.059041+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.059046+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.059051+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.059082+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.059087+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.059172+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.059217+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.059272+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.059538+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.059865+00:00", "trade", 5.305, 4100.0]
["2026-09-30T14:36:07.059884+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.060004+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.060014+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.060440+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.060490+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.060685+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.061578+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.062334+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.062359+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.062415+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.062455+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.062630+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.062881+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.063427+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.063748+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.063803+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.066780+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.066980+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.360018+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:07.847209+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:36:08.461270+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:08.462218+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:08.518712+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:08.561870+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:08.908165+00:00", "trade", 5.3091, 2999.0]
["2026-09-30T14:36:09.039803+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:09.810025+00:00", "trade", 5.2995, 45.0]
["2026-09-30T14:36:12.937240+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:36:13.423627+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:13.424910+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:14.562084+00:00", "trade", 5.305, 262.0]
["2026-09-30T14:36:14.562130+00:00", "trade", 5.305, 175.0]
["2026-09-30T14:36:14.562557+00:00", "trade", 5.305, 437.0]
["2026-09-30T14:36:14.573500+00:00", "trade", 5.305, 116.0]
["2026-09-30T14:36:16.909715+00:00", "trade", 5.305, 200.0]
["2026-09-30T14:36:16.940538+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:36:16.980593+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:36:17.291206+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:17.292509+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:17.292885+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:17.312206+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:24.314274+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:25.219670+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:27.001989+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:28.675920+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:28.676376+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:28.676978+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:28.676983+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:28.677038+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:28.684721+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:28.689182+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:28.877595+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:28.877660+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:28.902840+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:30.003712+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:31.133171+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:31.134965+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:31.134970+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:31.135401+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:31.237520+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:32.212201+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:32.217177+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:32.238152+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:33.002572+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:33.003921+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:33.003926+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:33.004312+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:38.721570+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:38.989884+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:38.989993+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:36:39.013425+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:39.125863+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:39.986903+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:40.038436+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:40.891829+00:00", "trade", 5.3025, 100.0]
["2026-09-30T14:36:41.040853+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:41.849020+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:36:41.972076+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:41.972131+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:41.982114+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:42.040253+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:42.385838+00:00", "trade", 5.3025, 500.0]
["2026-09-30T14:36:43.624968+00:00", "trade", 5.31, 9.0]
["2026-09-30T14:36:43.706866+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:43.708490+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:43.940067+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:44.017882+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:44.018097+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:44.021255+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:44.141341+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:44.353221+00:00", "trade", 5.3008, 19.0]
["2026-09-30T14:36:44.934623+00:00", "trade", 5.3, 5.0]
["2026-09-30T14:36:45.729292+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:47.757016+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:47.757026+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:47.757071+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:47.757076+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:47.757086+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:47.757086+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:36:47.757090+00:00", "trade", 5.3, 309.0]
["2026-09-30T14:36:47.757111+00:00", "trade", 5.3, 1091.0]
["2026-09-30T14:36:47.757114+00:00", "trade", 5.3, 404.0]
["2026-09-30T14:36:47.757118+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:36:47.757118+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:47.757123+00:00", "trade", 5.3, 40.0]
["2026-09-30T14:36:47.757123+00:00", "trade", 5.3, 900.0]
["2026-09-30T14:36:47.757123+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:47.757129+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:47.757133+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:47.757133+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:47.757135+00:00", "trade", 5.3, 500.0]
["2026-09-30T14:36:47.757135+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:36:47.757166+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:47.757168+00:00", "trade", 5.3, 1800.0]
["2026-09-30T14:36:47.757171+00:00", "trade", 5.3, 50.0]
["2026-09-30T14:36:47.757171+00:00", "trade", 5.3, 170.0]
["2026-09-30T14:36:47.757174+00:00", "trade", 5.3, 1300.0]
["2026-09-30T14:36:47.757181+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:47.757316+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:47.757414+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:36:47.757433+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:47.757436+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:47.757439+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:36:47.757447+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:36:47.757517+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:47.757522+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:36:47.757535+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:36:47.757552+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:47.757640+00:00", "trade", 5.3, 40.0]
["2026-09-30T14:36:47.757655+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:36:47.757692+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:47.757707+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:47.757722+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:36:47.757747+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.757793+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.757828+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.757828+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.757848+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.757868+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.758229+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.758269+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.758469+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.758865+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.758905+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.759226+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.760564+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.760765+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.761150+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.761186+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.761466+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.762308+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.762308+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.762694+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.764097+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.764971+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:36:47.765075+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.767811+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:47.769013+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:36:47.770285+00:00", "trade", 5.295, 901.0]
["2026-09-30T14:36:47.771671+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:36:47.992908+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:48.016073+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:48.117499+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:48.117830+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:49.000860+00:00", "trade", 5.298, 4000.0]
["2026-09-30T14:36:51.026703+00:00", "trade", 5.298, 2999.0]
["2026-09-30T14:36:54.081325+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:54.496945+00:00", "trade", 5.295, 107.0]
["2026-09-30T14:36:54.498613+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:54.498613+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:54.499019+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:54.499776+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:54.499781+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:55.370883+00:00", "trade", 5.29, 9.0]
["2026-09-30T14:36:55.371943+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:55.373301+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:55.861188+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:56.632204+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:57.777992+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:57.778794+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:57.779275+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:57.779726+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:57.780147+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:58.443743+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:58.444981+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:36:58.445381+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:00.003732+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:04.525799+00:00", "trade", 5.295, 205.0]
["2026-09-30T14:37:04.525814+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:37:04.525886+00:00", "trade", 5.295, 1400.0]
["2026-09-30T14:37:04.527038+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:04.528316+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:04.790213+00:00", "trade", 5.295, 500.0]
["2026-09-30T14:37:05.632948+00:00", "trade", 5.295, 4200.0]
["2026-09-30T14:37:05.633201+00:00", "trade", 5.295, 1688.0]
["2026-09-30T14:37:06.195218+00:00", "trade", 5.295, 3.0]
["2026-09-30T14:37:06.195236+00:00", "trade", 5.29, 3.0]
["2026-09-30T14:37:07.041250+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:07.067372+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:07.204373+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:07.204423+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:07.205260+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:07.205305+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:07.206573+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:07.216946+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:37:07.315949+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:07.323296+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:07.353318+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:07.353634+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:07.402563+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:37:07.469960+00:00", "trade", 5.295, 616.0]
["2026-09-30T14:37:07.470597+00:00", "trade", 5.295, 174.0]
["2026-09-30T14:37:07.529640+00:00", "trade", 5.295, 18.0]
["2026-09-30T14:37:07.530695+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:07.531171+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:07.580298+00:00", "trade", 5.295, 1.0]
["2026-09-30T14:37:07.657504+00:00", "trade", 5.295, 1.0]
["2026-09-30T14:37:08.029721+00:00", "trade", 5.2931, 83.0]
["2026-09-30T14:37:08.030085+00:00", "trade", 5.2931, 1.0]
["2026-09-30T14:37:08.031709+00:00", "trade", 5.295, 40.0]
["2026-09-30T14:37:08.103616+00:00", "trade", 5.295, 10.0]
["2026-09-30T14:37:08.563635+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:08.565485+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:08.768047+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:10.594050+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:11.993352+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:12.016592+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:13.038245+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:13.047753+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:14.352630+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:15.437302+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:17.730037+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:17.826667+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:17.828115+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:17.828591+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:17.828867+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:19.533401+00:00", "trade", 5.2901, 300.0]
["2026-09-30T14:37:19.534709+00:00", "trade", 5.295, 129.0]
["2026-09-30T14:37:20.039240+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:20.039245+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:20.050051+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:21.791197+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:22.651726+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:23.059703+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:23.329671+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:23.329696+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:24.261600+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:24.489638+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:25.648703+00:00", "trade", 5.2984, 300.0]
["2026-09-30T14:37:25.649495+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:25.649550+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:25.877828+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:26.992673+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:26.993700+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:27.872307+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:29.018757+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:29.763120+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:29.764483+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:30.003748+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:31.219102+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:32.167650+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:32.370107+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:32.370924+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:32.371030+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:34.375017+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:34.375698+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:34.375829+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:39.478439+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:39.479210+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:39.479221+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:39.479261+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:39.480042+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:39.480143+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:40.454421+00:00", "trade", 5.2998, 90.0]
["2026-09-30T14:37:40.748856+00:00", "trade", 5.295, 205.0]
["2026-09-30T14:37:40.753054+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:40.794125+00:00", "trade", 5.29, 9.0]
["2026-09-30T14:37:40.794723+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:40.795179+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:40.795179+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:40.795244+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:40.795344+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:40.795385+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:40.795440+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:40.871644+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:37:41.046187+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:41.046553+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:41.245251+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:41.245567+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:42.217360+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:42.307796+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:42.320241+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:42.431350+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:42.431836+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:42.729776+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:42.769310+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:42.779790+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:44.528153+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:44.531401+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:44.532383+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:46.126303+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:47.542661+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:47.558143+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:48.571786+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:48.751713+00:00", "trade", 5.2962, 18.0]
["2026-09-30T14:37:49.592581+00:00", "trade", 5.3017, 100.0]
["2026-09-30T14:37:49.978612+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.428404+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.463287+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.463387+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:37:51.463657+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.463751+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:37:51.463811+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:37:51.463871+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:37:51.463925+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:37:51.463963+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.463963+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.463968+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.464013+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.464013+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.464284+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.464454+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.464575+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.464720+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.464910+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.464931+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.465186+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.466118+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.466374+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.466564+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.467540+00:00", "trade", 5.29, 75.0]
["2026-09-30T14:37:51.468374+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.469407+00:00", "trade", 5.29, 125.0]
["2026-09-30T14:37:51.469542+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.469597+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.469627+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:37:51.469639+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:51.469762+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.469772+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.470053+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.470213+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.472128+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.576321+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.612662+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.654507+00:00", "trade", 5.29, 6.0]
["2026-09-30T14:37:51.654572+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.655028+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.655053+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.655066+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:37:51.655156+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:37:51.655484+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.655705+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.849482+00:00", "trade", 5.29, 7.0]
["2026-09-30T14:37:51.849512+00:00", "trade", 5.29, 40.0]
["2026-09-30T14:37:51.849581+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:37:51.849647+00:00", "trade", 5.29, 54.0]
["2026-09-30T14:37:51.871604+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.880801+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.880806+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.880811+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.881698+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.881698+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:51.883497+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:52.666762+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:52.881067+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:53.858518+00:00", "trade", 5.294, 2999.0]
["2026-09-30T14:37:54.696250+00:00", "trade", 5.29, 15.0]
["2026-09-30T14:37:54.696287+00:00", "trade", 5.29, 40.0]
["2026-09-30T14:37:54.696704+00:00", "trade", 5.29, 20.0]
["2026-09-30T14:37:54.697187+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:54.697338+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:54.697814+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:54.698096+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:54.698111+00:00", "trade", 5.29, 910.0]
["2026-09-30T14:37:54.698119+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:54.698590+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:55.683958+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:55.684773+00:00", "trade", 5.29, 2715.0]
["2026-09-30T14:37:55.684776+00:00", "trade", 5.29, 2485.0]
["2026-09-30T14:37:55.684784+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:55.685150+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:55.699535+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:55.823006+00:00", "trade", 5.2903, 200.0]
["2026-09-30T14:37:56.148976+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.149034+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149054+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.149132+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.149165+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.149199+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.149225+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149283+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.149457+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.149585+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149600+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149600+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149608+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:37:56.149623+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.149626+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.149629+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.149631+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149631+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149631+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149635+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149641+00:00", "trade", 5.29, 400.0]
["2026-09-30T14:37:56.149644+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.149680+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:37:56.149691+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149691+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149691+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149696+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149705+00:00", "trade", 5.29, 1400.0]
["2026-09-30T14:37:56.149706+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149707+00:00", "trade", 5.29, 700.0]
["2026-09-30T14:37:56.149710+00:00", "trade", 5.29, 400.0]
["2026-09-30T14:37:56.149710+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:37:56.149716+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149726+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149746+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149746+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149746+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149758+00:00", "trade", 5.29, 50.0]
["2026-09-30T14:37:56.149766+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149766+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149771+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.149821+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.150101+00:00", "trade", 5.29, 10450.0]
["2026-09-30T14:37:56.150257+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.150402+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.150663+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.150702+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:37:56.150708+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:37:56.150783+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.150843+00:00", "trade", 5.29, 1150.0]
["2026-09-30T14:37:56.150843+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:37:56.150844+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.150910+00:00", "trade", 5.29, 174.0]
["2026-09-30T14:37:56.150913+00:00", "trade", 5.29, 555.0]
["2026-09-30T14:37:56.151234+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.151349+00:00", "trade", 5.2905, 54.0]
["2026-09-30T14:37:56.151694+00:00", "trade", 5.29, 1500.0]
["2026-09-30T14:37:56.151700+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:37:56.151700+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.151700+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.151704+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.151704+00:00", "trade", 5.29, 700.0]
["2026-09-30T14:37:56.151706+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.151709+00:00", "trade", 5.29, 50.0]
["2026-09-30T14:37:56.151761+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.151771+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.151781+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.151796+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:37:56.151815+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:37:56.151815+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.151815+00:00", "trade", 5.29, 40.0]
["2026-09-30T14:37:56.151815+00:00", "trade", 5.29, 118.0]
["2026-09-30T14:37:56.151826+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.151841+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.151841+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.151842+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:37:56.151845+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:37:56.151891+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.151916+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.151921+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.151936+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.151953+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:37:56.151961+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.151974+00:00", "trade", 5.29, 245.0]
["2026-09-30T14:37:56.151976+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.151977+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:37:56.151977+00:00", "trade", 5.29, 40.0]
["2026-09-30T14:37:56.151980+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.151983+00:00", "trade", 5.29, 208.0]
["2026-09-30T14:37:56.151987+00:00", "trade", 5.29, 538.0]
["2026-09-30T14:37:56.151987+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:37:56.151990+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.152001+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.152002+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:37:56.152005+00:00", "trade", 5.29, 1300.0]
["2026-09-30T14:37:56.152007+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.152010+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:37:56.152011+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.152026+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.152031+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.152031+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.152037+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:37:56.152056+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.152131+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.152152+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.152157+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.152158+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:37:56.152217+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.152262+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.152348+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.152726+00:00", "trade", 5.29, 3.0]
["2026-09-30T14:37:56.152790+00:00", "trade", 5.29, 97.0]
["2026-09-30T14:37:56.152893+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.153931+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.154699+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:37:56.155189+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.155580+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.155640+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.156007+00:00", "trade", 5.29, 9.0]
["2026-09-30T14:37:56.156276+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.156281+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.156452+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.156457+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.156502+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.156632+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.157274+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.157454+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.157931+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.158236+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.158652+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.159411+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:37:56.160802+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.161945+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.180664+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.187191+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:37:56.187191+00:00", "trade", 5.285, 4100.0]
["2026-09-30T14:37:56.187811+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.199925+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.252926+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.552164+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.552224+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.652899+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.759052+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.759493+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.769847+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.770369+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.771411+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.774580+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:37:56.775220+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.866217+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.867670+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:56.891805+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:37:56.900474+00:00", "trade", 5.285, 150.0]
["2026-09-30T14:37:56.910133+00:00", "trade", 5.285, 150.0]
["2026-09-30T14:37:56.916635+00:00", "trade", 5.285, 150.0]
["2026-09-30T14:37:58.468407+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:58.469369+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:58.564995+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:37:58.565639+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:58.618525+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:58.643760+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:59.016637+00:00", "trade", 5.2899, 2999.0]
["2026-09-30T14:37:59.017585+00:00", "trade", 5.285, 1000.0]
["2026-09-30T14:37:59.017585+00:00", "trade", 5.285, 1100.0]
["2026-09-30T14:37:59.019750+00:00", "trade", 5.285, 1300.0]
["2026-09-30T14:37:59.020031+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:59.020246+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:59.020432+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:59.020898+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:37:59.185299+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:00.003768+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:00.393436+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:00.394985+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:00.452755+00:00", "trade", 5.285, 107.0]
["2026-09-30T14:38:00.795268+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:00.961634+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:00.961640+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:00.962290+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:00.962972+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:02.541772+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:02.542253+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:02.650755+00:00", "trade", 5.285, 400.0]
["2026-09-30T14:38:02.650797+00:00", "trade", 5.285, 400.0]
["2026-09-30T14:38:02.651373+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:02.728487+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:02.728980+00:00", "trade", 5.285, 1600.0]
["2026-09-30T14:38:02.729063+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:02.729068+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:02.730228+00:00", "trade", 5.2878, 50.0]
["2026-09-30T14:38:02.730863+00:00", "trade", 5.285, 600.0]
["2026-09-30T14:38:02.751065+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:02.751641+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:02.751682+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:03.163753+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:03.163763+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:03.213867+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:03.224088+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:03.340864+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:03.340880+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:04.477515+00:00", "trade", 5.2828, 11.0]
["2026-09-30T14:38:04.488957+00:00", "trade", 5.2828, 1.0]
["2026-09-30T14:38:05.100385+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:05.106465+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:05.508471+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:05.619751+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:05.619761+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:05.619761+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:05.620733+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:05.723548+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:05.724525+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:06.018706+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:06.893459+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:07.058185+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:38:07.058188+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:38:07.058261+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:07.069904+00:00", "trade", 5.285, 300.0]
["2026-09-30T14:38:07.078327+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:07.092575+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:07.096803+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:07.102805+00:00", "trade", 5.285, 4200.0]
["2026-09-30T14:38:07.102844+00:00", "trade", 5.285, 114.0]
["2026-09-30T14:38:07.204516+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:07.204610+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:07.204907+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:08.060222+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:08.061174+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:08.061450+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:08.066818+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:09.022117+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:09.022889+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:09.084757+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:10.183739+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:10.184681+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:10.185596+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:10.187205+00:00", "trade", 5.285, 476.0]
["2026-09-30T14:38:10.187663+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:10.187701+00:00", "trade", 5.285, 55.0]
["2026-09-30T14:38:10.187731+00:00", "trade", 5.285, 101.0]
["2026-09-30T14:38:10.187761+00:00", "trade", 5.285, 45.0]
["2026-09-30T14:38:10.187794+00:00", "trade", 5.285, 8.0]
["2026-09-30T14:38:10.187803+00:00", "trade", 5.285, 39.0]
["2026-09-30T14:38:10.187824+00:00", "trade", 5.285, 101.0]
["2026-09-30T14:38:10.187866+00:00", "trade", 5.285, 9.0]
["2026-09-30T14:38:10.189482+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:10.277068+00:00", "trade", 5.285, 47.0]
["2026-09-30T14:38:10.337421+00:00", "trade", 5.285, 5.0]
["2026-09-30T14:38:10.430547+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:38:10.454473+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:10.557283+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:10.807058+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:10.807539+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:11.732669+00:00", "trade", 5.2899, 98.0]
["2026-09-30T14:38:13.490257+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:13.522118+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:14.520500+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:14.555496+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:38:14.720572+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:14.885665+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:14.885805+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:14.893584+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:14.893739+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:14.956097+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:14.956243+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:14.961149+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:14.961305+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:14.961460+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:15.607693+00:00", "trade", 5.289, 500.0]
["2026-09-30T14:38:15.721620+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:16.257160+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:16.257221+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:38:16.257271+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:16.257712+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:16.455417+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:16.539320+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:38:16.654146+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:16.990069+00:00", "trade", 5.2964, 21.0]
["2026-09-30T14:38:17.553220+00:00", "trade", 5.288, 500.0]
["2026-09-30T14:38:17.699124+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:18.118959+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:18.362901+00:00", "trade", 5.2801, 3.0]
["2026-09-30T14:38:18.516525+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:19.344520+00:00", "trade", 5.285, 2999.0]
["2026-09-30T14:38:19.934738+00:00", "trade", 5.285, 2800.0]
["2026-09-30T14:38:19.934774+00:00", "trade", 5.285, 126.0]
["2026-09-30T14:38:20.016735+00:00", "trade", 5.285, 2794.0]
["2026-09-30T14:38:20.403218+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:20.403659+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:20.578634+00:00", "trade", 5.285, 4.0]
["2026-09-30T14:38:20.578953+00:00", "trade", 5.285, 15.0]
["2026-09-30T14:38:20.580664+00:00", "trade", 5.29, 389.0]
["2026-09-30T14:38:20.580730+00:00", "trade", 5.29, 4592.0]
["2026-09-30T14:38:20.581975+00:00", "trade", 5.2867, 50.0]
["2026-09-30T14:38:20.683723+00:00", "trade", 5.2899, 300.0]
["2026-09-30T14:38:22.648449+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:22.649492+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:22.712067+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:38:22.712637+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:22.713088+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:22.742707+00:00", "trade", 5.2898, 3780.0]
["2026-09-30T14:38:22.743140+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:22.745650+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:22.749966+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:22.883489+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:22.885363+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:22.886561+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:22.889127+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:23.090958+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:23.171471+00:00", "trade", 5.2899, 171.0]
["2026-09-30T14:38:23.363928+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:23.458864+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:23.463565+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:23.727525+00:00", "trade", 5.2895, 1000.0]
["2026-09-30T14:38:24.055084+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.058671+00:00", "trade", 5.285, 2800.0]
["2026-09-30T14:38:24.103664+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.117432+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.124303+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.181409+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.181575+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.183159+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.183650+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.183815+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.191749+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.191754+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.192240+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.193218+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.193518+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:24.632208+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:25.373744+00:00", "trade", 5.285, 8400.0]
["2026-09-30T14:38:25.476528+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:25.641772+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:25.868449+00:00", "trade", 5.285, 30.0]
["2026-09-30T14:38:26.273306+00:00", "trade", 5.2995, 18.0]
["2026-09-30T14:38:26.463864+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:26.635874+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:26.732584+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:26.732634+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:26.798269+00:00", "trade", 5.2899, 1104.0]
["2026-09-30T14:38:26.813278+00:00", "trade", 5.2899, 2210.0]
["2026-09-30T14:38:26.818008+00:00", "trade", 5.2895, 1129.0]
["2026-09-30T14:38:26.830217+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:26.858560+00:00", "trade", 5.2899, 2864.0]
["2026-09-30T14:38:26.859814+00:00", "trade", 5.2876, 50.0]
["2026-09-30T14:38:28.083852+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:28.504072+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:28.505862+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.135130+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.147635+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.148953+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.149981+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.153108+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.153203+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.153569+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.154938+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.163959+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.167738+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.202175+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.202240+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.233068+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.242070+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.244340+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.244561+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.244801+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.246916+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.247874+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.252575+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.264924+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.271785+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.278532+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.278587+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.281594+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.281649+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.295372+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.336134+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.336756+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.343456+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.369353+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.443720+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.520443+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.521776+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.529970+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.529975+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.532281+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.543898+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.544520+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.544680+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.561225+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.578756+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.579097+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.581433+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.594138+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.605174+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.605234+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.617248+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.617338+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.617755+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.618577+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.619714+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.642814+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.646077+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.647069+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.647229+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.661218+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.666360+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.666470+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.666476+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:38:29.669864+00:00", "trade", 5.28, 10.0]
["2026-09-30T14:38:29.679657+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.688407+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.700447+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.707729+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.849268+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:38:29.849271+00:00", "trade", 5.28, 600.0]
["2026-09-30T14:38:29.849283+00:00", "trade", 5.28, 700.0]
["2026-09-30T14:38:29.849287+00:00", "trade", 5.28, 600.0]
["2026-09-30T14:38:29.849290+00:00", "trade", 5.28, 2400.0]
["2026-09-30T14:38:29.849290+00:00", "trade", 5.28, 2200.0]
["2026-09-30T14:38:29.849292+00:00", "trade", 5.28, 40.0]
["2026-09-30T14:38:29.849296+00:00", "trade", 5.28, 4100.0]
["2026-09-30T14:38:29.849296+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:38:29.849296+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:29.849299+00:00", "trade", 5.28, 378.0]
["2026-09-30T14:38:29.849305+00:00", "trade", 5.28, 1800.0]
["2026-09-30T14:38:29.849305+00:00", "trade", 5.28, 1800.0]
["2026-09-30T14:38:29.849361+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849366+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849386+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849391+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849401+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849426+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849431+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849458+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:38:29.849461+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:38:29.849477+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849486+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849596+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849606+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849624+00:00", "trade", 5.28, 1250.0]
["2026-09-30T14:38:29.849630+00:00", "trade", 5.28, 250.0]
["2026-09-30T14:38:29.849631+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849632+00:00", "trade", 5.28, 10.0]
["2026-09-30T14:38:29.849637+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849642+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:38:29.849642+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:38:29.849647+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849648+00:00", "trade", 5.28, 25.0]
["2026-09-30T14:38:29.849648+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:38:29.849648+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:38:29.849654+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:38:29.849654+00:00", "trade", 5.28, 10.0]
["2026-09-30T14:38:29.849657+00:00", "trade", 5.28, 10.0]
["2026-09-30T14:38:29.849660+00:00", "trade", 5.28, 400.0]
["2026-09-30T14:38:29.849667+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:38:29.849667+00:00", "trade", 5.28, 600.0]
["2026-09-30T14:38:29.849667+00:00", "trade", 5.28, 3.0]
["2026-09-30T14:38:29.849667+00:00", "trade", 5.28, 325.0]
["2026-09-30T14:38:29.849667+00:00", "trade", 5.28, 312.0]
["2026-09-30T14:38:29.849667+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:38:29.849671+00:00", "trade", 5.28, 531.0]
["2026-09-30T14:38:29.849671+00:00", "trade", 5.28, 600.0]
["2026-09-30T14:38:29.849675+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:38:29.849678+00:00", "trade", 5.28, 600.0]
["2026-09-30T14:38:29.849678+00:00", "trade", 5.28, 1000.0]
["2026-09-30T14:38:29.849680+00:00", "trade", 5.28, 180.0]
["2026-09-30T14:38:29.849682+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849684+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:38:29.849686+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:38:29.849692+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:38:29.849697+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849762+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849777+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:38:29.849780+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:38:29.849782+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849822+00:00", "trade", 5.28, 160.0]
["2026-09-30T14:38:29.849826+00:00", "trade", 5.28, 600.0]
["2026-09-30T14:38:29.849826+00:00", "trade", 5.28, 1500.0]
["2026-09-30T14:38:29.849831+00:00", "trade", 5.28, 1400.0]
["2026-09-30T14:38:29.849831+00:00", "trade", 5.28, 1600.0]
["2026-09-30T14:38:29.849834+00:00", "trade", 5.28, 1600.0]
["2026-09-30T14:38:29.849867+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849937+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849962+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.849987+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.850007+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.850007+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:29.850143+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.850193+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.850348+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.852022+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.853180+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.853476+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.853676+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.853681+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.853686+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.853696+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.853772+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.853801+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.854756+00:00", "trade", 5.28, 14.0]
["2026-09-30T14:38:29.855546+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.855601+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.857119+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.858277+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.887066+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.888043+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:29.900032+00:00", "trade", 5.28, 406.0]
["2026-09-30T14:38:29.958536+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.003789+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.215768+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.223532+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.337942+00:00", "trade", 5.275, 156.0]
["2026-09-30T14:38:30.340646+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.341683+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.350750+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.350825+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.377934+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.377949+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.377975+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.382320+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.464100+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.505007+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.506731+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.507137+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.507147+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.507187+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.507192+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.512385+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.519973+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.568824+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.568890+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.569024+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.569225+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.596725+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.641086+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.642114+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.684359+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698079+00:00", "trade", 5.28, 472.0]
["2026-09-30T14:38:30.698142+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698358+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698362+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698377+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698395+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:38:30.698397+00:00", "trade", 5.28, 3066.0]
["2026-09-30T14:38:30.698403+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698403+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698408+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698422+00:00", "trade", 5.28, 602.0]
["2026-09-30T14:38:30.698443+00:00", "trade", 5.28, 1800.0]
["2026-09-30T14:38:30.698449+00:00", "trade", 5.28, 13.0]
["2026-09-30T14:38:30.698449+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:38:30.698452+00:00", "trade", 5.28, 311.0]
["2026-09-30T14:38:30.698452+00:00", "trade", 5.28, 1057.0]
["2026-09-30T14:38:30.698453+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698461+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:38:30.698464+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:38:30.698464+00:00", "trade", 5.28, 685.0]
["2026-09-30T14:38:30.698467+00:00", "trade", 5.28, 39.0]
["2026-09-30T14:38:30.698467+00:00", "trade", 5.28, 816.0]
["2026-09-30T14:38:30.698518+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698548+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698593+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698624+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698628+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698628+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698633+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698678+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698689+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:38:30.698693+00:00", "trade", 5.28, 1600.0]
["2026-09-30T14:38:30.698695+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:38:30.698698+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:38:30.698698+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:38:30.698701+00:00", "trade", 5.28, 396.0]
["2026-09-30T14:38:30.698834+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.698914+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.701059+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.701059+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.702372+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.702407+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.702593+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.702598+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.703530+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.703535+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.710145+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.710145+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.712391+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.737581+00:00", "trade", 5.28, 1800.0]
["2026-09-30T14:38:30.737581+00:00", "trade", 5.28, 1800.0]
["2026-09-30T14:38:30.737581+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.737590+00:00", "trade", 5.28, 18.0]
["2026-09-30T14:38:30.737591+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.737596+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.737616+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.737617+00:00", "trade", 5.28, 25.0]
["2026-09-30T14:38:30.737620+00:00", "trade", 5.28, 600.0]
["2026-09-30T14:38:30.737621+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.737623+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:38:30.737626+00:00", "trade", 5.28, 1400.0]
["2026-09-30T14:38:30.737626+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.737646+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.737666+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.737666+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.737741+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.738283+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.738639+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.740894+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.741610+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.742192+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.748226+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.757037+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.757950+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.785626+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:38:30.826021+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.826067+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.847697+00:00", "trade", 5.28, 50.0]
["2026-09-30T14:38:30.857812+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.985120+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:31.015227+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:31.015307+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:31.015759+00:00", "trade", 5.28, 400.0]
["2026-09-30T14:38:31.015759+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:31.015759+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:31.015768+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:31.015783+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:31.015798+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:31.015808+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:38:31.015809+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:38:31.015818+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:38:31.015818+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.015818+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.015843+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.015843+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.015848+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.015879+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.015879+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.015924+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.016174+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.016330+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.017943+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.017953+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.019061+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.019813+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.020550+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.067391+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.073100+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.116072+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.123856+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.166668+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.166668+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.168392+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.168397+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.191742+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.193872+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.199466+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.199616+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.207029+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.225989+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.226094+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.265237+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.265247+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.265252+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.272099+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.276274+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.288758+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.308914+00:00", "trade", 5.28, 52.0]
["2026-09-30T14:38:31.315632+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.343965+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.344496+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.356565+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.376073+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:31.376073+00:00", "trade", 5.285, 4100.0]
["2026-09-30T14:38:31.376703+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.376728+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.377249+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.377680+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.377780+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.379895+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.387010+00:00", "trade", 5.2802, 3780.0]
["2026-09-30T14:38:31.408151+00:00", "trade", 5.285, 1815.0]
["2026-09-30T14:38:31.418706+00:00", "trade", 5.285, 4200.0]
["2026-09-30T14:38:31.418892+00:00", "trade", 5.285, 4200.0]
["2026-09-30T14:38:31.423093+00:00", "trade", 5.285, 4200.0]
["2026-09-30T14:38:31.425358+00:00", "trade", 5.285, 1715.0]
["2026-09-30T14:38:31.439116+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.456629+00:00", "trade", 5.285, 1410.0]
["2026-09-30T14:38:31.516791+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.559769+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.578744+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.579887+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.579897+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.579907+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.579932+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.580854+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.580954+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.580984+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.581330+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.582563+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.584437+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.585024+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.597534+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.598115+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.598195+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.600516+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.610700+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.631174+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.730620+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:31.739651+00:00", "trade", 5.284, 51.0]
["2026-09-30T14:38:31.881846+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:33.078139+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:33.078635+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:33.078660+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:33.095004+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:33.099029+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:33.116922+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:33.530095+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:33.530095+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:34.225018+00:00", "trade", 5.285, 25.0]
["2026-09-30T14:38:34.225123+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:34.225141+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:34.225286+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:34.225862+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:34.225892+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:34.228689+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:34.230222+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:34.685745+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:38:34.718630+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:34.719036+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:34.719046+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:34.719092+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:34.800381+00:00", "trade", 5.285, 378.0]
["2026-09-30T14:38:35.450734+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:38:35.452616+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:38:35.492067+00:00", "trade", 5.285, 40.0]
["2026-09-30T14:38:35.572130+00:00", "trade", 5.285, 10.0]
["2026-09-30T14:38:35.933333+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:35.934786+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:36.175169+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:36.185067+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:36.185990+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:36.188004+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:36.744426+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:37.291622+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.296013+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.300213+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.300248+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.300258+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.300709+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.301160+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.301230+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.301326+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.303125+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.303130+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.303791+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.303881+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.304413+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.307956+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.308001+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.308152+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.308262+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.308593+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.531834+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.532025+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.577864+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.578841+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.579202+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.579282+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.771986+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.777705+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.792430+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.849009+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.849250+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.849285+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.849290+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:37.849290+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:38.353365+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:38.819806+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:38.819846+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:38.819962+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:38.840420+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:38.848785+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:38.855312+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:38.856925+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:38.857556+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:38.983080+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:39.037189+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:39.044682+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:39.088210+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:39.089213+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:39.233431+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:39.384631+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:39.387413+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:39.497163+00:00", "trade", 5.28, 312.0]
["2026-09-30T14:38:39.633178+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:39.652629+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:39.652669+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:39.747585+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:40.016721+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:40.022555+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:40.024114+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:40.377590+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:40.378117+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:40.378708+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:40.465480+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:40.770286+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:40.774872+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:41.439474+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:41.441203+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:41.442416+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:41.707918+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:41.707973+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.160756+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.194507+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.196602+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.197584+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.235048+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.243193+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.243203+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.243403+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.256525+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.256535+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.256585+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.257457+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.258624+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.258640+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.258665+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.258670+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.258760+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.259757+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.264002+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.264709+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.264729+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.265827+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.363379+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.374160+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.496616+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.538786+00:00", "trade", 5.285, 2999.0]
["2026-09-30T14:38:42.538847+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.539438+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.539569+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.590791+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:42.657950+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:43.322422+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:43.325546+00:00", "trade", 5.285, 214.0]
["2026-09-30T14:38:43.397797+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:43.398812+00:00", "trade", 5.285, 164.0]
["2026-09-30T14:38:43.407601+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:43.415370+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:43.416046+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:43.426310+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:43.427202+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:43.427202+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:43.460968+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:43.477396+00:00", "trade", 5.285, 37.0]
["2026-09-30T14:38:43.477627+00:00", "trade", 5.285, 13.0]
["2026-09-30T14:38:43.477762+00:00", "trade", 5.285, 4.0]
["2026-09-30T14:38:43.477820+00:00", "trade", 5.285, 94.0]
["2026-09-30T14:38:43.477901+00:00", "trade", 5.285, 2.0]
["2026-09-30T14:38:43.478890+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:43.478926+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:43.483521+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:43.483542+00:00", "trade", 5.285, 141.0]
["2026-09-30T14:38:43.483717+00:00", "trade", 5.285, 133.0]
["2026-09-30T14:38:43.515943+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:43.530484+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:43.583837+00:00", "trade", 5.285, 55.0]
["2026-09-30T14:38:43.584084+00:00", "trade", 5.285, 11.0]
["2026-09-30T14:38:43.584207+00:00", "trade", 5.285, 2.0]
["2026-09-30T14:38:44.449817+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:44.450273+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:44.450514+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:44.450915+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:44.457957+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:44.501425+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:44.505680+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:44.506096+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:44.541407+00:00", "trade", 5.2801, 8400.0]
["2026-09-30T14:38:44.542589+00:00", "trade", 5.285, 200.0]
["2026-09-30T14:38:44.542619+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:44.542631+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:44.542667+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:44.542712+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:44.542851+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:44.543353+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:44.565819+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:44.653481+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:44.653517+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:44.653586+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:44.653634+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:44.653691+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:38:44.656700+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:44.707983+00:00", "trade", 5.285, 79.0]
["2026-09-30T14:38:44.708037+00:00", "trade", 5.285, 164.0]
["2026-09-30T14:38:44.708211+00:00", "trade", 5.285, 48.0]
["2026-09-30T14:38:44.708365+00:00", "trade", 5.285, 5.0]
["2026-09-30T14:38:44.708674+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:38:45.463872+00:00", "trade", 5.2966, 100.0]
["2026-09-30T14:38:45.561192+00:00", "trade", 5.2899, 473.0]
["2026-09-30T14:38:45.776531+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.781895+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.782597+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.782647+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.783138+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.920957+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.920958+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:38:46.921002+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.921022+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.921974+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.921974+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.922024+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.922039+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.922941+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.923518+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:46.926680+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:48.113942+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:48.113942+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:48.833009+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:48.834348+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:49.450125+00:00", "trade", 5.2899, 2999.0]
["2026-09-30T14:38:50.359624+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:50.360772+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:51.880336+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.011172+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.213564+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.214406+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.393257+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.584598+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.585505+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.585986+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.595042+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.596003+00:00", "trade", 5.29, 1700.0]
["2026-09-30T14:38:52.596007+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:38:52.596009+00:00", "trade", 5.29, 2100.0]
["2026-09-30T14:38:52.596012+00:00", "trade", 5.29, 1800.0]
["2026-09-30T14:38:52.596012+00:00", "trade", 5.29, 3000.0]
["2026-09-30T14:38:52.596015+00:00", "trade", 5.29, 1175.0]
["2026-09-30T14:38:52.596021+00:00", "trade", 5.29, 225.0]
["2026-09-30T14:38:52.596030+00:00", "trade", 5.29, 252.0]
["2026-09-30T14:38:52.596030+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:38:52.596055+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.596085+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.596085+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.596120+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.596120+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.596155+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.596265+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.596280+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.596285+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:38:52.596298+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:38:52.596303+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:38:52.596306+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:38:52.596309+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:38:52.596309+00:00", "trade", 5.29, 31.0]
["2026-09-30T14:38:52.596312+00:00", "trade", 5.29, 25.0]
["2026-09-30T14:38:52.596312+00:00", "trade", 5.29, 1400.0]
["2026-09-30T14:38:52.596336+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:38:52.596351+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:38:52.596371+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:38:52.596376+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:38:52.596490+00:00", "trade", 5.29, 1500.0]
["2026-09-30T14:38:52.596494+00:00", "trade", 5.29, 4.0]
["2026-09-30T14:38:52.596494+00:00", "trade", 5.29, 362.0]
["2026-09-30T14:38:52.596496+00:00", "trade", 5.29, 600.0]
["2026-09-30T14:38:52.596496+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:38:52.596499+00:00", "trade", 5.29, 600.0]
["2026-09-30T14:38:52.596526+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:38:52.596531+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:38:52.596531+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:38:52.596566+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:38:52.596646+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.596701+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.596767+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.596842+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.596902+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.597027+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.597137+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.597183+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.597183+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.597203+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.597273+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.597278+00:00", "trade", 5.2851, 53.0]
["2026-09-30T14:38:52.597343+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.597374+00:00", "trade", 5.295, 159.0]
["2026-09-30T14:38:52.597719+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.597804+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.598491+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.598581+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.598631+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.599313+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.599669+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.600295+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.600310+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.600400+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.600455+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.600676+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.600721+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.601563+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.604279+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.605437+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.605442+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.605482+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.606154+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.606660+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.609747+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.627896+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.647873+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.714612+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.716482+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.849416+00:00", "trade", 5.295, 531.0]
["2026-09-30T14:38:52.949617+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.949682+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.949702+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.950584+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:52.953125+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:53.596287+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:53.602421+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:53.883415+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:54.304608+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:54.641937+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:54.641992+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:55.369299+00:00", "trade", 5.2911, 300.0]
["2026-09-30T14:38:55.370702+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:55.557978+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:56.784406+00:00", "trade", 5.2901, 2999.0]
["2026-09-30T14:38:57.010828+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:57.761610+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:57.927229+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:58.174498+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:58.549236+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:58.557711+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:58.558172+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:58.558457+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:58.558489+00:00", "trade", 5.295, 4200.0]
["2026-09-30T14:38:58.558979+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:58.559219+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:58.565088+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:58.598743+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:59.567981+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:38:59.935792+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:00.003804+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:01.011859+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:01.016355+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:02.617262+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:02.617262+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:02.619127+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:02.619132+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:02.690091+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:03.050083+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:03.061104+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:03.092133+00:00", "trade", 5.2847, 21.0]
["2026-09-30T14:39:04.052006+00:00", "trade", 5.2847, 100.0]
["2026-09-30T14:39:04.064017+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:04.133432+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:04.399516+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:04.528939+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:04.531210+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:04.531215+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.933950+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.934020+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.936962+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.937007+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.937127+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.939558+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.943706+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:39:05.944420+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.949246+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.949527+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.949537+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.949733+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.949788+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.950093+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.950289+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.952865+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.954644+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.954699+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:05.968276+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:06.070675+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:06.071678+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:06.321518+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:06.321623+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:06.364771+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:06.367973+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:08.160622+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:08.846229+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:10.837145+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:10.837997+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:10.838037+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:10.847956+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:10.937208+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:11.198405+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:11.199287+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:11.483539+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:11.721754+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:39:11.721863+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:39:12.763186+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:12.935968+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:13.937442+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:14.073465+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:39:14.226596+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:14.702068+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:14.889645+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:14.889675+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:15.706696+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:15.706701+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:16.004946+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:16.005417+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:16.007582+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:16.007587+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:16.737365+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:17.028423+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:17.153005+00:00", "trade", 5.295, 3400.0]
["2026-09-30T14:39:17.153591+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:17.658052+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:17.658107+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.069316+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.090677+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.103518+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.103613+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.103638+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.103834+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.104410+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.104535+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.104535+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.116594+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.117862+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.118298+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.121611+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.122538+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.206127+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.223493+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.250778+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.520511+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.785036+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.785792+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.880102+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.967280+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.967796+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.967916+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:18.968282+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.021123+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.021178+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.021378+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.021849+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.021890+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.051530+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.052382+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.052818+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.052843+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.052959+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.124664+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.313506+00:00", "trade", 5.295, 2210.0]
["2026-09-30T14:39:19.314296+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.317977+00:00", "trade", 5.2901, 1129.0]
["2026-09-30T14:39:19.318566+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.319007+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.319208+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.319222+00:00", "trade", 5.2921, 51.0]
["2026-09-30T14:39:19.319488+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.327465+00:00", "trade", 5.2901, 1104.0]
["2026-09-30T14:39:19.328800+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.356054+00:00", "trade", 5.2901, 2864.0]
["2026-09-30T14:39:19.356617+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.357178+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.357418+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.357619+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.548724+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.548794+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.549721+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.550162+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.550363+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.551957+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.904757+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.904757+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.904782+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.904782+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:19.905238+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.326278+00:00", "trade", 5.2901, 98.0]
["2026-09-30T14:39:20.338244+00:00", "trade", 5.2901, 171.0]
["2026-09-30T14:39:20.563029+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.563611+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.564052+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.564533+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.602107+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.602684+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.610337+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.638278+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.638549+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.638554+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.638559+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.638559+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.638559+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.638785+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.639115+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.639176+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.639281+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.639957+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.640599+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.640840+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.643641+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.666852+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.693365+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.693370+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.693375+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.694332+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.863866+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.864016+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.864307+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.865830+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:20.866251+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:21.021200+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:21.021681+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:21.022639+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:21.056203+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:39:21.056778+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:39:21.056985+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:21.057557+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:21.057772+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:21.097281+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:21.204046+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:21.788712+00:00", "trade", 5.2901, 2999.0]
["2026-09-30T14:39:21.931137+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:22.097643+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:22.715278+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:39:22.715675+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:22.715780+00:00", "trade", 5.29, 800.0]
["2026-09-30T14:39:22.715790+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:22.716272+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:22.717639+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:39:23.194956+00:00", "trade", 5.292, 1000.0]
["2026-09-30T14:39:23.812976+00:00", "trade", 5.2901, 1000.0]
["2026-09-30T14:39:23.886463+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:23.886809+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:23.886959+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:23.887450+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:23.887510+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:23.887886+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:23.887971+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:23.888292+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:23.894287+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:23.901168+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:24.423965+00:00", "trade", 5.2907, 1000.0]
["2026-09-30T14:39:24.449568+00:00", "trade", 5.2907, 1000.0]
["2026-09-30T14:39:24.555391+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:24.595627+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:24.672986+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:24.673066+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:24.673256+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:24.673748+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:24.694988+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:24.695063+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:24.695555+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:24.695625+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:24.698391+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.617115+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.617175+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.617521+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.617782+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.617817+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.618022+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.618258+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.619341+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.619767+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.620894+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.941287+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.941768+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.942004+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.942004+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.950730+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:26.951066+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:27.056562+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:27.084518+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:27.084714+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:27.086157+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:27.087761+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:27.731900+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:30.003820+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:30.572183+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:39:30.948776+00:00", "trade", 5.29, 3000.0]
["2026-09-30T14:39:30.948776+00:00", "trade", 5.29, 1800.0]
["2026-09-30T14:39:30.948782+00:00", "trade", 5.29, 37.0]
["2026-09-30T14:39:30.948782+00:00", "trade", 5.29, 106.0]
["2026-09-30T14:39:30.948785+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:39:30.948795+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.948818+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:39:30.948820+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.948825+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.948835+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.948835+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.948855+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.948865+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.948910+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.948970+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949036+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949038+00:00", "trade", 5.29, 4567.0]
["2026-09-30T14:39:30.949055+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949056+00:00", "trade", 5.29, 44.0]
["2026-09-30T14:39:30.949058+00:00", "trade", 5.29, 16.0]
["2026-09-30T14:39:30.949091+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949106+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949146+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949166+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949181+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949191+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949196+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949201+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949221+00:00", "trade", 5.29, 349.0]
["2026-09-30T14:39:30.949239+00:00", "trade", 5.29, 1600.0]
["2026-09-30T14:39:30.949241+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949242+00:00", "trade", 5.29, 1200.0]
["2026-09-30T14:39:30.949245+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:39:30.949246+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949246+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.949256+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:39:30.949257+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:39:30.949260+00:00", "trade", 5.29, 700.0]
["2026-09-30T14:39:30.949266+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.949287+00:00", "trade", 5.29, 289.0]
["2026-09-30T14:39:30.949296+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.949341+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.949542+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.949547+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.949953+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.950051+00:00", "trade", 5.285, 1800.0]
["2026-09-30T14:39:30.951431+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.952088+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.953070+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.953105+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.953110+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.954338+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.960132+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.960748+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.970943+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.970943+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.971339+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.987327+00:00", "trade", 5.2902, 51.0]
["2026-09-30T14:39:30.993185+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:30.993662+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:31.016351+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:31.016842+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:31.031241+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:31.032930+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:31.213216+00:00", "trade", 5.285, 1700.0]
["2026-09-30T14:39:33.139772+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:39:33.474123+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:33.551572+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:33.551833+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:34.044737+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:34.353047+00:00", "trade", 5.2943, 100.0]
["2026-09-30T14:39:34.353801+00:00", "trade", 5.2943, 100.0]
["2026-09-30T14:39:34.566985+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:34.567562+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:35.670969+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:36.046283+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:36.241255+00:00", "trade", 5.285, 114.0]
["2026-09-30T14:39:36.241625+00:00", "trade", 5.285, 200.0]
["2026-09-30T14:39:36.242044+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:36.242256+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:39:36.258017+00:00", "trade", 5.285, 108.0]
["2026-09-30T14:39:36.258763+00:00", "trade", 5.285, 81.0]
["2026-09-30T14:39:36.259412+00:00", "trade", 5.285, 20.0]
["2026-09-30T14:39:36.260038+00:00", "trade", 5.285, 4.0]
["2026-09-30T14:39:36.333592+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:36.360254+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:39:38.915887+00:00", "trade", 5.2899, 2999.0]
["2026-09-30T14:39:38.953413+00:00", "trade", 5.2877, 9.0]
["2026-09-30T14:39:38.953780+00:00", "trade", 5.2877, 1.0]
["2026-09-30T14:39:39.337039+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:40.729249+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:40.738897+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:40.870495+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:40.996129+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:40.996445+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:40.997277+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:41.113133+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:41.699459+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:41.699865+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:41.699920+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:41.699945+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:42.157204+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:42.157670+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:42.157820+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:42.158191+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:43.989692+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:43.990384+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:44.044679+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:44.886438+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:44.888924+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:44.889259+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:47.893979+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:47.905817+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:47.906298+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:48.778300+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:49.026781+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:49.027338+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:49.027864+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:49.430583+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:49.430603+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:49.430631+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:39:49.431275+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:49.591045+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.331582+00:00", "trade", 5.2942, 18.0]
["2026-09-30T14:39:50.332992+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.332997+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.334426+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.516835+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.518679+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.518784+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.522137+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.522278+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.575710+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.595582+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.684113+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.684118+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.684173+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.701710+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.859806+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:50.860358+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:51.092405+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:51.092460+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:51.092495+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:51.095994+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:51.762811+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:51.762811+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:52.803920+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:52.803966+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:52.804792+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:52.804893+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:52.808627+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:53.951312+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:54.854719+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:55.315942+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:55.315987+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:57.294293+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:57.398561+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:58.281062+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:58.281113+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:58.349962+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:58.645550+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:58.645706+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:39:58.645706+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:00.003840+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:00.988713+00:00", "trade", 5.2876, 17.0]
["2026-09-30T14:40:00.989522+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:00.990474+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:00.991607+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:00.992073+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:01.865077+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:02.064561+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:02.065980+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:02.066040+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:03.061736+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:03.095211+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:03.898293+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:03.934720+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.077134+00:00", "trade", 5.2891, 1000.0]
["2026-09-30T14:40:05.078373+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:40:05.078388+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.078394+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:40:05.078430+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:40:05.078458+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.078478+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.151252+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.151422+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.154399+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.161367+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:40:05.161391+00:00", "trade", 5.285, 191.0]
["2026-09-30T14:40:05.161518+00:00", "trade", 5.285, 159.0]
["2026-09-30T14:40:05.162152+00:00", "trade", 5.285, 69.0]
["2026-09-30T14:40:05.163012+00:00", "trade", 5.285, 138.0]
["2026-09-30T14:40:05.163647+00:00", "trade", 5.285, 14.0]
["2026-09-30T14:40:05.178737+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.196429+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.241231+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.241307+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:40:05.242513+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:40:05.327296+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.383344+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.539894+00:00", "trade", 5.2891, 1000.0]
["2026-09-30T14:40:05.817618+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.818836+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.967525+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:05.967584+00:00", "trade", 5.2892, 1000.0]
["2026-09-30T14:40:06.106656+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.224196+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.224206+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.224206+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.225133+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.225414+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.225429+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.225935+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.227223+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.227474+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.227835+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.228892+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.230421+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.230727+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.230877+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.231013+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.231308+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.235408+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.236375+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.236511+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.236661+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.236671+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.546955+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.559119+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.559124+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.600637+00:00", "trade", 5.2899, 1000.0]
["2026-09-30T14:40:06.974082+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.974082+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.974142+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.975074+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.975190+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.975285+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.976573+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:06.995458+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.112917+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.197985+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.212089+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.212161+00:00", "trade", 5.2889, 1000.0]
["2026-09-30T14:40:07.252204+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.282934+00:00", "trade", 5.2899, 2999.0]
["2026-09-30T14:40:07.340935+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.346840+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.346849+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.347165+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.347301+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.347366+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.347897+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.348057+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.348193+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.351856+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.405193+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.405268+00:00", "trade", 5.285, 780.0]
["2026-09-30T14:40:07.451724+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:07.792477+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:40:07.798766+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:08.210426+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:09.032644+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:09.033085+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:09.240023+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:09.736089+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:09.800603+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:09.800627+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:10.079065+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:10.091655+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:10.091936+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:10.103960+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:10.274794+00:00", "trade", 5.29, 18.0]
["2026-09-30T14:40:10.324515+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:10.361443+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:10.821709+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:11.471822+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:11.707368+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:11.984884+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:12.252947+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:12.549177+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:12.549543+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:13.342311+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:13.577140+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:14.251877+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:15.090619+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:15.103470+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:15.105700+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:15.106056+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:15.115548+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:15.139280+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:15.141661+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:16.099171+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:16.099561+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:16.100754+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:16.105255+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:16.107525+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:16.107611+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:16.107791+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:16.436128+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:16.812449+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:16.844986+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:17.338667+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:17.416703+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:18.283637+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:18.402585+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:18.853499+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:20.064578+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:22.146079+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:22.298843+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:22.298878+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:22.491809+00:00", "trade", 5.2937, 300.0]
["2026-09-30T14:40:24.107264+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:24.751052+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:24.751097+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:24.752391+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:24.752391+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:24.754255+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:24.754711+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:24.754711+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:25.167544+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:25.167609+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:25.167895+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:25.169574+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:25.169584+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:25.330042+00:00", "trade", 5.285, 2.0]
["2026-09-30T14:40:25.330823+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:25.331745+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:25.528869+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:27.103995+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:27.106170+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:27.106175+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:28.322296+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:28.324787+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:28.324792+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:28.325714+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:28.657143+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:28.683792+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:28.683802+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:29.157592+00:00", "trade", 5.2934, 300.0]
["2026-09-30T14:40:30.003860+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:30.598691+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:30.602175+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:30.622543+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:30.990847+00:00", "trade", 5.2887, 20.0]
["2026-09-30T14:40:31.826069+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:31.836078+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:31.843441+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:31.843446+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:31.846673+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:31.846683+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:31.846683+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:31.851811+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:31.852001+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:31.859374+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:31.862356+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:32.010418+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:32.013616+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:32.033323+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:32.407985+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:32.845311+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:32.846309+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:32.846309+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:32.846504+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:32.846945+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:32.944397+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:32.949585+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:32.950577+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:33.313190+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:33.313777+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:33.397386+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:34.131404+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:34.176621+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:34.205826+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:34.286939+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:34.338417+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:34.880342+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:34.883394+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:34.883565+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:34.883645+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:35.270441+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:35.411136+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:35.772633+00:00", "trade", 5.285, 1900.0]
["2026-09-30T14:40:35.882248+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:35.882318+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:35.883255+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:35.939188+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:36.066862+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:36.452987+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:36.520904+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:37.309897+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:37.755899+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:38.931781+00:00", "trade", 5.2934, 300.0]
["2026-09-30T14:40:41.033604+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:42.463730+00:00", "trade", 5.2823, 1.0]
["2026-09-30T14:40:42.902615+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:43.296447+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:43.464678+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:43.659696+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:40:43.993420+00:00", "trade", 5.29, 950.0]
["2026-09-30T14:40:44.381929+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:40:44.659338+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:44.671035+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:45.090910+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:46.072798+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:46.072803+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:46.075049+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:47.315247+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:47.544563+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:48.134086+00:00", "trade", 5.2901, 90.0]
["2026-09-30T14:40:48.839922+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:49.855751+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:50.099391+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:50.128303+00:00", "trade", 5.288, 1000.0]
["2026-09-30T14:40:50.377123+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:50.378285+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:50.432751+00:00", "trade", 5.2892, 1000.0]
["2026-09-30T14:40:50.556425+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:50.563607+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:50.621259+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:51.817290+00:00", "trade", 5.2891, 440.0]
["2026-09-30T14:40:51.953401+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:52.137811+00:00", "trade", 5.29, 5.0]
["2026-09-30T14:40:52.547209+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:40:52.756819+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:54.776834+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:54.786517+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:54.788878+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:40:57.294237+00:00", "trade", 5.2901, 90.0]
["2026-09-30T14:40:58.991917+00:00", "trade", 5.2886, 92.0]
["2026-09-30T14:41:00.003875+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:00.964043+00:00", "trade", 5.285, 40.0]
["2026-09-30T14:41:00.966269+00:00", "trade", 5.285, 10.0]
["2026-09-30T14:41:00.992705+00:00", "trade", 5.2882, 15.0]
["2026-09-30T14:41:02.018508+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:02.018964+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:02.084359+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:02.350618+00:00", "trade", 5.29, 31.0]
["2026-09-30T14:41:02.801352+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:41:03.095074+00:00", "trade", 5.29, 140.0]
["2026-09-30T14:41:04.229005+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:41:04.230211+00:00", "trade", 5.29, 575.0]
["2026-09-30T14:41:04.230990+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:41:04.230990+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:41:04.231362+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:04.231450+00:00", "trade", 5.29, 7000.0]
["2026-09-30T14:41:04.231453+00:00", "trade", 5.29, 3625.0]
["2026-09-30T14:41:04.231507+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:04.238764+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:04.239667+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:04.239747+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:04.241305+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:04.241721+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:04.241987+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:04.409813+00:00", "trade", 5.29, 1900.0]
["2026-09-30T14:41:04.450694+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:04.451025+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:04.499656+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:04.573927+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:04.863029+00:00", "trade", 5.29, 14900.0]
["2026-09-30T14:41:04.864277+00:00", "trade", 5.29, 58.0]
["2026-09-30T14:41:05.061408+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.061985+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.064365+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.140627+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.140802+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.144486+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.150305+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.228090+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.228256+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.239006+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.239106+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.240806+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.240806+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.241753+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.241753+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.241978+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.367985+00:00", "trade", 5.29, 9500.0]
["2026-09-30T14:41:05.526345+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.526486+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.526917+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.527323+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:05.569258+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:06.084560+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:06.189700+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:06.189810+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:06.408170+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:06.409674+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:06.509607+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:06.510048+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:07.215367+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:07.260795+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:07.415188+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:07.416140+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:07.416180+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:07.612091+00:00", "trade", 5.2899, 10.0]
["2026-09-30T14:41:07.742992+00:00", "trade", 5.28, 1000.0]
["2026-09-30T14:41:07.858930+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:07.874211+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:08.385932+00:00", "trade", 5.2899, 9200.0]
["2026-09-30T14:41:08.500091+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:08.500532+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:08.511168+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:09.360562+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:41:09.360575+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:09.469331+00:00", "trade", 5.29, 1900.0]
["2026-09-30T14:41:09.798883+00:00", "trade", 5.285, 300.0]
["2026-09-30T14:41:10.542491+00:00", "trade", 5.288, 1000.0]
["2026-09-30T14:41:11.538895+00:00", "trade", 5.285, 1000.0]
["2026-09-30T14:41:11.540146+00:00", "trade", 5.2892, 50.0]
["2026-09-30T14:41:11.553267+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:11.554073+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:11.554249+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:11.554284+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:11.577815+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:11.590595+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:11.925964+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:11.926485+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:11.926525+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:12.024858+00:00", "trade", 5.2884, 6000.0]
["2026-09-30T14:41:12.092190+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:12.152248+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:12.239861+00:00", "trade", 5.2894, 1000.0]
["2026-09-30T14:41:13.187418+00:00", "trade", 5.28, 6000.0]
["2026-09-30T14:41:13.352087+00:00", "trade", 5.2923, 6.0]
["2026-09-30T14:41:13.541762+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:13.605478+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:13.746193+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:13.790529+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:13.924668+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:14.039532+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:16.168181+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:16.168431+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:16.168667+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:17.067793+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:17.370869+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:17.544693+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:19.100072+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:19.101285+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:19.888520+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:19.888570+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:19.888845+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:19.890043+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:20.061116+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:20.180725+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:20.180810+00:00", "trade", 5.285, 4300.0]
["2026-09-30T14:41:21.116834+00:00", "trade", 5.2882, 3.0]
["2026-09-30T14:41:21.848332+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:41:22.153252+00:00", "trade", 5.2884, 19.0]
["2026-09-30T14:41:22.607628+00:00", "trade", 5.285, 700.0]
["2026-09-30T14:41:22.608335+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:41:22.608335+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:41:22.608371+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:41:22.903512+00:00", "trade", 5.2877, 6000.0]
["2026-09-30T14:41:22.904760+00:00", "trade", 5.2856, 51.0]
["2026-09-30T14:41:24.154154+00:00", "trade", 5.2874, 6000.0]
["2026-09-30T14:41:25.840133+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:41:27.082881+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:27.083858+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:27.084284+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:27.167036+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:27.167502+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:27.171071+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:27.189445+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:27.276797+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:27.482229+00:00", "trade", 5.285, 4220.0]
["2026-09-30T14:41:27.848539+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:27.863585+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:28.072417+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:28.203474+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:28.305176+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:28.305462+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:28.309832+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:28.330446+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:28.331018+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:28.359230+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:29.538413+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:29.541375+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:29.541971+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:29.627520+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:29.788213+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:30.003891+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:30.595801+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:30.785703+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:30.786380+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:30.791858+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:30.792339+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:30.898973+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:30.900682+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:30.901975+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:31.331822+00:00", "trade", 5.2921, 100.0]
["2026-09-30T14:41:32.478293+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:32.478930+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:32.479285+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:32.483090+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:33.113536+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:33.619165+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:33.623996+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:34.598221+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:34.598973+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:34.809411+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:41:35.343516+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:35.343857+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:35.427947+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:35.428127+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:36.178409+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:36.217833+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:36.218424+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:36.334205+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:36.747850+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:36.849038+00:00", "trade", 5.287, 100.0]
["2026-09-30T14:41:36.862954+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:36.977607+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:37.069080+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:37.247941+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:37.587038+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:37.587589+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:37.590862+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:37.591428+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:37.631759+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:37.771447+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:37.771848+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:37.774610+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:37.805618+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:37.870141+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:41:38.723290+00:00", "trade", 5.2921, 12.0]
["2026-09-30T14:41:39.665668+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:39.669036+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:39.672654+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:39.891561+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:39.891566+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:40.953890+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:42.017172+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:42.071998+00:00", "trade", 5.2882, 200.0]
["2026-09-30T14:41:42.434561+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:42.975728+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:41:43.969838+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:41:43.993383+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:43.993563+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:43.993593+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:43.993909+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:43.995878+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:43.996049+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:43.996199+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:43.996204+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:43.998209+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:44.767115+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:44.767115+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:44.784020+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:44.809862+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:45.069079+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:45.815852+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:46.810566+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:47.029738+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:47.030058+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:47.035221+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:47.744555+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:47.745407+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:47.745567+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:48.109609+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:51.664785+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:51.669005+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:51.669426+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:51.876821+00:00", "trade", 5.29, 388.0]
["2026-09-30T14:41:52.326816+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:52.831884+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:52.906699+00:00", "trade", 5.2875, 29.0]
["2026-09-30T14:41:53.111439+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:53.212692+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:41:53.213162+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:53.213207+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:53.213668+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:53.213668+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:53.219196+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:53.219246+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:53.412762+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:54.052676+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:55.353017+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:55.355397+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:55.355548+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:55.355558+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:55.538849+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:55.539250+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:55.542964+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:55.688235+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:55.688431+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:55.738605+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:56.564046+00:00", "trade", 5.29, 218.0]
["2026-09-30T14:41:56.564046+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:56.564101+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:57.002314+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:57.003171+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:57.003843+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:57.103490+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:57.104252+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:57.106943+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:57.372150+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:57.375177+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:57.486315+00:00", "trade", 5.285, 1900.0]
["2026-09-30T14:41:57.670204+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:57.767205+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:58.284193+00:00", "trade", 5.2872, 1.0]
["2026-09-30T14:41:58.726435+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:59.199636+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:59.647730+00:00", "trade", 5.285, 4000.0]
["2026-09-30T14:41:59.757169+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:59.757329+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:41:59.757335+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.003906+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.044789+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.045300+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.045450+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.045646+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.045686+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.045796+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.049330+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.052011+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.066345+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.076855+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.077337+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.174628+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.175169+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.207045+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:00.548458+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:02.291293+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:02.518259+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:03.112218+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:03.246498+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:03.246889+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:03.248067+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:03.248072+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:03.920778+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:04.023297+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:04.137730+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:04.137790+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:04.138687+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:04.138687+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:04.428131+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:04.892502+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:05.047005+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:05.156681+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:05.234892+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:05.445229+00:00", "trade", 5.2871, 90.0]
["2026-09-30T14:42:05.445865+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:05.446351+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:05.446351+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:05.560277+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:05.674554+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:05.675461+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:05.694286+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:05.700045+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:07.159600+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:07.378042+00:00", "trade", 5.2894, 477.0]
["2026-09-30T14:42:08.613978+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:08.621226+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:08.626929+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:08.755475+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:08.763074+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:10.447269+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:10.846093+00:00", "trade", 5.29, 37.0]
["2026-09-30T14:42:10.846126+00:00", "trade", 5.29, 1582.0]
["2026-09-30T14:42:10.846129+00:00", "trade", 5.29, 400.0]
["2026-09-30T14:42:10.846141+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:42:10.846141+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:42:10.846199+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:10.846214+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:10.846289+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:10.846324+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:10.846324+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:42:10.846355+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:42:10.846355+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:42:10.846375+00:00", "trade", 5.29, 1600.0]
["2026-09-30T14:42:10.846375+00:00", "trade", 5.29, 1600.0]
["2026-09-30T14:42:10.846378+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:42:10.846382+00:00", "trade", 5.29, 9.0]
["2026-09-30T14:42:10.846382+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:42:10.846387+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:42:10.846387+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:42:10.846424+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:42:10.846470+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:42:10.846470+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:42:10.846550+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:42:10.846640+00:00", "trade", 5.29, 44.0]
["2026-09-30T14:42:10.846643+00:00", "trade", 5.29, 16.0]
["2026-09-30T14:42:10.846646+00:00", "trade", 5.29, 289.0]
["2026-09-30T14:42:10.846760+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:42:10.847111+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:42:10.847346+00:00", "trade", 5.29, 4300.0]
["2026-09-30T14:42:10.847417+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:42:10.847447+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:42:10.848244+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:42:10.848297+00:00", "trade", 5.29, 700.0]
["2026-09-30T14:42:10.848300+00:00", "trade", 5.29, 3600.0]
["2026-09-30T14:42:10.848345+00:00", "trade", 5.29, 2200.0]
["2026-09-30T14:42:10.848348+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:42:10.848349+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.848449+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.850284+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.850539+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.851341+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.852644+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.852684+00:00", "trade", 5.295, 27.0]
["2026-09-30T14:42:10.852694+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.852744+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.853177+00:00", "trade", 5.295, 648.0]
["2026-09-30T14:42:10.853376+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:10.853385+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:10.853385+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:10.853397+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:42:10.853397+00:00", "trade", 5.295, 300.0]
["2026-09-30T14:42:10.853442+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:10.854527+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:10.854582+00:00", "trade", 5.295, 434.0]
["2026-09-30T14:42:10.854759+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.854960+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.855070+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.855180+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.855622+00:00", "trade", 5.295, 185.0]
["2026-09-30T14:42:10.856077+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.856429+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.856774+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.857491+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.857566+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.858083+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.858388+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.862347+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.862362+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.862376+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:42:10.862994+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.863059+00:00", "trade", 5.2889, 50.0]
["2026-09-30T14:42:10.872201+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.872306+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.872339+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:42:10.872436+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.872446+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.872486+00:00", "trade", 5.29, 64.0]
["2026-09-30T14:42:10.872619+00:00", "trade", 5.29, 66.0]
["2026-09-30T14:42:10.872712+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.872778+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:42:10.872782+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.872802+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.872881+00:00", "trade", 5.295, 64.0]
["2026-09-30T14:42:10.872978+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.872983+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.873022+00:00", "trade", 5.295, 66.0]
["2026-09-30T14:42:10.873158+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.873160+00:00", "trade", 5.295, 67.0]
["2026-09-30T14:42:10.887141+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.901385+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.904397+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:10.921332+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:42:10.922739+00:00", "trade", 5.295, 79.0]
["2026-09-30T14:42:11.854553+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:42:11.855502+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:11.967042+00:00", "trade", 5.3, 621.0]
["2026-09-30T14:42:11.987574+00:00", "trade", 5.3, 456.0]
["2026-09-30T14:42:12.000006+00:00", "trade", 5.295, 300.0]
["2026-09-30T14:42:12.107500+00:00", "trade", 5.29, 621.0]
["2026-09-30T14:42:12.382592+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:12.383519+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:12.383570+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:13.674805+00:00", "trade", 5.2901, 2999.0]
["2026-09-30T14:42:14.036641+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:14.038315+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:14.038610+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:14.038660+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:14.041422+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:14.235559+00:00", "trade", 5.295, 8.0]
["2026-09-30T14:42:14.795478+00:00", "trade", 5.295, 8500.0]
["2026-09-30T14:42:14.963485+00:00", "trade", 5.2942, 6000.0]
["2026-09-30T14:42:14.976205+00:00", "trade", 5.295, 300.0]
["2026-09-30T14:42:14.976322+00:00", "trade", 5.295, 300.0]
["2026-09-30T14:42:14.976497+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:42:14.976512+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:14.976713+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:15.277348+00:00", "trade", 5.295, 9200.0]
["2026-09-30T14:42:15.278596+00:00", "trade", 5.2944, 65.0]
["2026-09-30T14:42:15.574879+00:00", "trade", 5.295, 12.0]
["2026-09-30T14:42:15.979875+00:00", "trade", 5.295, 1900.0]
["2026-09-30T14:42:15.998143+00:00", "trade", 5.2944, 6000.0]
["2026-09-30T14:42:17.461407+00:00", "trade", 5.2944, 1900.0]
["2026-09-30T14:42:18.085587+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:18.085637+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:18.106412+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:18.106462+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:18.374456+00:00", "trade", 5.295, 300.0]
["2026-09-30T14:42:18.576366+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:18.576431+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:18.614527+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:18.614572+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:19.979171+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:19.980469+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:19.981326+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:19.988263+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:20.405216+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:20.408123+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:20.410969+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:20.901227+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:20.901232+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:20.909075+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:20.909086+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:20.909090+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:20.909095+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:20.909141+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:20.910644+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:21.375225+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:21.375236+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:21.375238+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:21.375250+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:21.375256+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:21.375452+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:21.375503+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:21.375783+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:42:21.375786+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:21.375789+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:21.375978+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:21.376044+00:00", "trade", 5.295, 145.0]
["2026-09-30T14:42:21.376306+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:21.411116+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:21.411166+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:21.924959+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:21.925375+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:21.927691+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:21.927696+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:21.999687+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:22.000920+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:22.000925+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:23.590478+00:00", "trade", 5.2924, 6000.0]
["2026-09-30T14:42:23.740538+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:23.826065+00:00", "trade", 5.3, 288.0]
["2026-09-30T14:42:23.826080+00:00", "trade", 5.295, 288.0]
["2026-09-30T14:42:23.826194+00:00", "trade", 5.295, 168.0]
["2026-09-30T14:42:23.963970+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:23.964030+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:23.972325+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:23.974159+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:24.155050+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:24.566555+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:24.567898+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:24.896765+00:00", "trade", 5.2975, 6000.0]
["2026-09-30T14:42:25.290854+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:25.292127+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:27.949505+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:27.949917+00:00", "trade", 5.3, 83.0]
["2026-09-30T14:42:27.949968+00:00", "trade", 5.3, 143.0]
["2026-09-30T14:42:27.949989+00:00", "trade", 5.3, 500.0]
["2026-09-30T14:42:27.950043+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:42:27.950237+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:27.950305+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:42:27.951159+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:27.951199+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:27.951237+00:00", "trade", 5.295, 50.0]
["2026-09-30T14:42:27.951441+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:42:27.999654+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:27.999704+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:28.012069+00:00", "trade", 5.3, 900.0]
["2026-09-30T14:42:29.841089+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:30.003932+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:30.032397+00:00", "trade", 5.2929, 19.0]
["2026-09-30T14:42:33.292934+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:33.293410+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:33.294292+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:33.308716+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:33.329190+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:33.386762+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:33.527457+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:34.127867+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:34.957792+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:42:34.958315+00:00", "trade", 5.295, 1170.0]
["2026-09-30T14:42:34.982286+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:35.022587+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:35.024326+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:35.024372+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:35.026321+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:35.088582+00:00", "trade", 5.3, 568.0]
["2026-09-30T14:42:35.308869+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:36.443235+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:36.443290+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:37.432447+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:42:38.595666+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:38.596703+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:38.600432+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:39.860552+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:39.865274+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:40.119810+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:40.155956+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:40.227697+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:40.228619+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:40.323344+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:40.323394+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:40.724575+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:40.725547+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.027873+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.140201+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.143484+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.144406+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.157893+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.158179+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.459792+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.580444+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.581311+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.581792+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.609122+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.610120+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.610561+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.610601+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.855098+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:42.951618+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:43.143069+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:43.651580+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:43.717431+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:44.630776+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:49.707590+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:49.710011+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:49.810204+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:49.810214+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:49.810254+00:00", "trade", 5.3, 12.0]
["2026-09-30T14:42:49.810260+00:00", "trade", 5.3, 12.0]
["2026-09-30T14:42:49.810260+00:00", "trade", 5.3, 34.0]
["2026-09-30T14:42:49.810806+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:49.810891+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:49.810961+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:49.820754+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:49.820844+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:50.816866+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:52.227205+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:52.247179+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:42:52.365975+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:52.395626+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:52.490251+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:52.538534+00:00", "trade", 5.2997, 568.0]
["2026-09-30T14:42:52.548677+00:00", "trade", 5.2999, 288.0]
["2026-09-30T14:42:54.570229+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:54.570234+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:54.570234+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:54.570279+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:54.570284+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:54.570399+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:54.570444+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:55.503642+00:00", "trade", 5.295, 2.0]
["2026-09-30T14:42:55.506118+00:00", "trade", 5.295, 1.0]
["2026-09-30T14:42:55.571683+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:57.191781+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:57.191781+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:57.281289+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:57.340518+00:00", "trade", 5.295, 9500.0]
["2026-09-30T14:42:57.952704+00:00", "trade", 5.2961, 28.0]
["2026-09-30T14:42:59.187453+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.193763+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.194440+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.194806+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.196871+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.243863+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.247631+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.247642+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.247646+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.247682+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.247753+00:00", "trade", 5.3, 800.0]
["2026-09-30T14:42:59.247756+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:42:59.248544+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.248609+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.248649+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.248769+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.248810+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.250569+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.250579+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.250583+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.251130+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.251611+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.266226+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.693283+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.693288+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.693353+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.694275+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.694310+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.694516+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:42:59.769489+00:00", "trade", 5.2999, 3000.0]
["2026-09-30T14:42:59.771499+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:00.003947+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:00.009110+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:00.533854+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:00.844988+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:43:00.919268+00:00", "trade", 5.3, 135.0]
["2026-09-30T14:43:01.140429+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:01.141386+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:01.394173+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:03.274717+00:00", "trade", 5.2883, 21.0]
["2026-09-30T14:43:03.281542+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:03.281958+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:03.319648+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:03.320690+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:03.326765+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:03.338267+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:04.715912+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:05.217497+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:06.553893+00:00", "trade", 5.3, 9.0]
["2026-09-30T14:43:06.555262+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:06.766174+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:07.185949+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:07.609077+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:07.773488+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:08.094517+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:08.203623+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:08.209321+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:08.209411+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:08.218869+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:08.218919+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.089493+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.089678+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.091823+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.091833+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.588120+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.591589+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.594440+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.596666+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.597297+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.598405+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.598846+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.599708+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.599908+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.602189+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.602194+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.616117+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.724971+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.725071+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.827370+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:10.905558+00:00", "trade", 5.295, 5.0]
["2026-09-30T14:43:11.442409+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:11.914268+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:11.914373+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:11.914423+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:11.916744+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:11.916744+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:12.179640+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:12.472477+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:12.475024+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:13.284932+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:13.711876+00:00", "trade", 5.2907, 100.0]
["2026-09-30T14:43:14.023193+00:00", "trade", 5.2884, 40.0]
["2026-09-30T14:43:15.183287+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:15.184204+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:15.184239+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:15.218356+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:15.219759+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:15.230991+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:16.388415+00:00", "trade", 5.2979, 2.0]
["2026-09-30T14:43:16.388778+00:00", "trade", 5.2979, 1.0]
["2026-09-30T14:43:16.933184+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:16.933244+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:17.247468+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:17.668886+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:17.908642+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:17.909649+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:17.913639+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:17.916866+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:18.095532+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:18.526087+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:18.658597+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:18.681156+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:18.888836+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:18.932475+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:18.932480+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:18.976655+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.249429+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.249600+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.251650+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.251660+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.336497+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.337469+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.418793+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.468541+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.484163+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.582087+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.708042+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.708518+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.709635+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:19.709641+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:20.051760+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:20.065458+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:20.065788+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:20.071332+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:20.071732+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:20.072459+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:20.088272+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:20.088327+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:20.176312+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:20.177444+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:20.226401+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:20.297701+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:21.377507+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:21.527053+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:21.582139+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:21.650707+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:21.656426+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:21.733670+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:21.797793+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:21.896257+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:22.372411+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:22.376446+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:22.859045+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:22.859481+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:22.859927+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:22.869645+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:22.870166+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:22.879488+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.329710+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.330633+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.335029+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.335940+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.336056+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.336331+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.336347+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.336392+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.337654+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.338421+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.340662+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.346681+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.348099+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.422537+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.422541+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.423113+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.425844+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.426506+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.437923+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.499359+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.505519+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:23.879986+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:24.149212+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:24.150149+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:24.150355+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:24.222762+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:24.409717+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:24.412178+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:24.440831+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:25.084453+00:00", "trade", 5.295, 400.0]
["2026-09-30T14:43:25.211632+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:25.295204+00:00", "trade", 5.295, 40.0]
["2026-09-30T14:43:25.308528+00:00", "trade", 5.295, 10.0]
["2026-09-30T14:43:25.470438+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:25.572812+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:27.417159+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:27.483725+00:00", "trade", 5.2935, 4.0]
["2026-09-30T14:43:27.954704+00:00", "trade", 5.2995, 10.0]
["2026-09-30T14:43:27.976535+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:28.824379+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:28.824730+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:28.824785+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:28.826956+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:29.542354+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:30.003968+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:31.158372+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:31.173107+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:31.173543+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:32.149803+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:32.443989+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:32.443989+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:33.295742+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:34.145635+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:34.147299+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:34.164581+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:34.803046+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:34.956551+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:36.877521+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:37.280049+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:38.262093+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:38.262569+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:38.483996+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:38.484963+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:38.538466+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:38.672573+00:00", "trade", 5.2909, 300.0]
["2026-09-30T14:43:38.673304+00:00", "trade", 5.2909, 100.0]
["2026-09-30T14:43:38.673367+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:38.674344+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:39.001628+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:39.206792+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:39.207138+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:39.238934+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:39.238984+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:39.523180+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:39.523235+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:39.616217+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:39.616277+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:40.557238+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:40.557308+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:40.558035+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:41.691882+00:00", "trade", 5.2967, 19.0]
["2026-09-30T14:43:41.797867+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:43.785590+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:43.799112+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:43.799699+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:44.668322+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:44.668989+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:44.794247+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:44.806326+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:44.937723+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:44.941242+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:44.941247+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:44.942079+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:44.961365+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:44.989216+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:44.996709+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:44.996709+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.011509+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.190445+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.193528+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.201527+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.201537+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.202369+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.203181+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.204454+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.206869+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.207441+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.207461+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.211270+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.212959+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.213295+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.213310+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.213325+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.213337+00:00", "trade", 5.29, 67.0]
["2026-09-30T14:43:45.213339+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:43:45.213346+00:00", "trade", 5.29, 33.0]
["2026-09-30T14:43:45.213390+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.213427+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:43:45.213436+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:43:45.213616+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.213841+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.213929+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:45.213980+00:00", "trade", 5.295, 55.0]
["2026-09-30T14:43:45.213981+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.214016+00:00", "trade", 5.295, 37.0]
["2026-09-30T14:43:45.214292+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.214467+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.217309+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.221444+00:00", "trade", 5.295, 42.0]
["2026-09-30T14:43:45.223299+00:00", "trade", 5.29, 1100.0]
["2026-09-30T14:43:45.223302+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:43:45.223614+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.223910+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.224045+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.224050+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.224110+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.224266+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.224376+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.226787+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.226787+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.226802+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.227559+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.227654+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.227829+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.228110+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.229463+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.229554+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.231047+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.232134+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.234956+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.278520+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.278556+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:45.295627+00:00", "trade", 5.295, 300.0]
["2026-09-30T14:43:45.306116+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:43:45.306321+00:00", "trade", 5.295, 3400.0]
["2026-09-30T14:43:45.311514+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:43:45.335890+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:45.377603+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:45.377642+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:45.377867+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:45.377915+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:45.378129+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:45.378168+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:43:45.378379+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:45.378418+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:45.379416+00:00", "trade", 5.295, 50.0]
["2026-09-30T14:43:45.673185+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.673270+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:45.875055+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:46.224377+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:46.729736+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:46.731394+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:46.731399+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:46.884277+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:47.009108+00:00", "trade", 5.3, 125.0]
["2026-09-30T14:43:47.226188+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:47.587252+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.010450+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.010561+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:48.016684+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:43:48.063472+00:00", "trade", 5.295, 400.0]
["2026-09-30T14:43:48.064720+00:00", "trade", 5.2956, 56.0]
["2026-09-30T14:43:48.066660+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:48.068897+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:43:48.206812+00:00", "trade", 5.295, 300.0]
["2026-09-30T14:43:48.207386+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:48.361326+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.361326+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.361391+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.361416+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.361421+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.362086+00:00", "trade", 5.295, 900.0]
["2026-09-30T14:43:48.362116+00:00", "trade", 5.295, 188.0]
["2026-09-30T14:43:48.362152+00:00", "trade", 5.295, 300.0]
["2026-09-30T14:43:48.362243+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.363337+00:00", "trade", 5.295, 80.0]
["2026-09-30T14:43:48.364729+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.365967+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.365972+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.366017+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.366358+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.367014+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.370212+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.370257+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.370262+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.370282+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.370322+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.371318+00:00", "trade", 5.295, 278.0]
["2026-09-30T14:43:48.371321+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:48.371826+00:00", "trade", 5.295, 500.0]
["2026-09-30T14:43:48.372382+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:48.373071+00:00", "trade", 5.295, 68.0]
["2026-09-30T14:43:48.382003+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:48.387181+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:43:48.469138+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:48.508373+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:48.628247+00:00", "trade", 5.2976, 1.0]
["2026-09-30T14:43:48.628265+00:00", "trade", 5.2976, 1.0]
["2026-09-30T14:43:49.031827+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:51.601508+00:00", "trade", 5.2901, 1900.0]
["2026-09-30T14:43:51.602759+00:00", "trade", 5.2911, 120.0]
["2026-09-30T14:43:51.603691+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:51.671103+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:51.839825+00:00", "trade", 5.295, 125.0]
["2026-09-30T14:43:53.213695+00:00", "trade", 5.2936, 4.0]
["2026-09-30T14:43:53.961660+00:00", "trade", 5.295, 1900.0]
["2026-09-30T14:43:53.962911+00:00", "trade", 5.295, 111.0]
["2026-09-30T14:43:53.963476+00:00", "trade", 5.295, 400.0]
["2026-09-30T14:43:53.968697+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:43:53.995157+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:43:54.035382+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:54.060787+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:54.062907+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:57.956703+00:00", "trade", 5.2939, 33.0]
["2026-09-30T14:43:58.200855+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:58.201953+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:43:59.886283+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:00.003995+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:00.821560+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:03.439469+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:03.441218+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:05.142349+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:05.268494+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:09.180535+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:09.180585+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:09.181111+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:09.505042+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:09.513964+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:09.516003+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:09.613693+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:09.617395+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:09.830267+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:10.088537+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:10.088913+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:11.004132+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:11.004688+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:11.898276+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:11.902205+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:11.906426+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:11.909939+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:11.924268+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:12.033834+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:12.033834+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:12.034641+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:12.038345+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:12.038350+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:12.086239+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:12.120936+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:12.142072+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:13.558249+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:13.561356+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:14.786829+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:14.786879+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:14.786890+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:14.786950+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:14.789285+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:15.119331+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:15.120414+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:15.120474+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:15.334493+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:16.148813+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:17.351697+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:17.359576+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:17.359896+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:17.360633+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:19.274616+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:21.772920+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:22.185116+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:22.191747+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:22.191812+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:22.191855+00:00", "trade", 5.29, 55.0]
["2026-09-30T14:44:22.191858+00:00", "trade", 5.29, 37.0]
["2026-09-30T14:44:22.191861+00:00", "trade", 5.29, 8.0]
["2026-09-30T14:44:22.192198+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:22.192998+00:00", "trade", 5.2945, 50.0]
["2026-09-30T14:44:22.194403+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:22.194413+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:22.195446+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:22.197476+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:22.224595+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:22.227267+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:22.227808+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:25.712353+00:00", "trade", 5.295, 80.0]
["2026-09-30T14:44:27.538348+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:27.540799+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:27.773212+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:27.958708+00:00", "trade", 5.2929, 1.0]
["2026-09-30T14:44:28.177671+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:28.180542+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:30.004004+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:30.472968+00:00", "trade", 5.295, 40.0]
["2026-09-30T14:44:31.574256+00:00", "trade", 5.291, 90.0]
["2026-09-30T14:44:33.291195+00:00", "trade", 5.29, 20.0]
["2026-09-30T14:44:34.054767+00:00", "trade", 5.295, 22.0]
["2026-09-30T14:44:34.332060+00:00", "trade", 5.2923, 27.0]
["2026-09-30T14:44:34.332418+00:00", "trade", 5.2923, 1.0]
["2026-09-30T14:44:34.507718+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:34.511222+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:36.886568+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:38.834334+00:00", "trade", 5.29, 364.0]
["2026-09-30T14:44:38.834892+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.835368+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.835368+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.837679+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.837714+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.840034+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.840526+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.927347+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928370+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928440+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928455+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928510+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928510+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928514+00:00", "trade", 5.29, 136.0]
["2026-09-30T14:44:38.928514+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:44:38.928538+00:00", "trade", 5.29, 1500.0]
["2026-09-30T14:44:38.928541+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:38.928544+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:44:38.928545+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928545+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928548+00:00", "trade", 5.29, 25.0]
["2026-09-30T14:44:38.928548+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:38.928553+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:44:38.928553+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:44:38.928556+00:00", "trade", 5.29, 362.0]
["2026-09-30T14:44:38.928561+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:44:38.928561+00:00", "trade", 5.29, 1100.0]
["2026-09-30T14:44:38.928561+00:00", "trade", 5.29, 1500.0]
["2026-09-30T14:44:38.928566+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:44:38.928566+00:00", "trade", 5.29, 400.0]
["2026-09-30T14:44:38.928569+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:44:38.928569+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:38.928574+00:00", "trade", 5.29, 538.0]
["2026-09-30T14:44:38.928574+00:00", "trade", 5.29, 1400.0]
["2026-09-30T14:44:38.928577+00:00", "trade", 5.29, 40.0]
["2026-09-30T14:44:38.928580+00:00", "trade", 5.29, 3800.0]
["2026-09-30T14:44:38.928584+00:00", "trade", 5.29, 1600.0]
["2026-09-30T14:44:38.928584+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:38.928584+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:44:38.928588+00:00", "trade", 5.29, 1600.0]
["2026-09-30T14:44:38.928588+00:00", "trade", 5.29, 400.0]
["2026-09-30T14:44:38.928592+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:44:38.928592+00:00", "trade", 5.29, 4700.0]
["2026-09-30T14:44:38.928592+00:00", "trade", 5.29, 192.0]
["2026-09-30T14:44:38.928596+00:00", "trade", 5.29, 8700.0]
["2026-09-30T14:44:38.928596+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:44:38.928598+00:00", "trade", 5.29, 400.0]
["2026-09-30T14:44:38.928598+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:38.928598+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:44:38.928604+00:00", "trade", 5.29, 20.0]
["2026-09-30T14:44:38.928604+00:00", "trade", 5.29, 800.0]
["2026-09-30T14:44:38.928605+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928608+00:00", "trade", 5.29, 600.0]
["2026-09-30T14:44:38.928608+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:38.928611+00:00", "trade", 5.29, 192.0]
["2026-09-30T14:44:38.928615+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928620+00:00", "trade", 5.29, 192.0]
["2026-09-30T14:44:38.928622+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:44:38.928628+00:00", "trade", 5.29, 116.0]
["2026-09-30T14:44:38.928645+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928681+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928696+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928696+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928706+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928876+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928876+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928926+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.928936+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.929026+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.929026+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.929051+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.929056+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.929117+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.929281+00:00", "trade", 5.29, 700.0]
["2026-09-30T14:44:38.929329+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:38.929366+00:00", "trade", 5.29, 942.0]
["2026-09-30T14:44:38.929368+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:38.929823+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.930357+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:44:38.930871+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.930871+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.931422+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.931472+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.931551+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:38.931563+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.932144+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.932159+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.932605+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.932896+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.933166+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.933281+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.934284+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.934860+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.935682+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.935699+00:00", "trade", 5.29, 700.0]
["2026-09-30T14:44:38.936339+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.937111+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.938915+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.939747+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.940835+00:00", "trade", 5.2911, 64.0]
["2026-09-30T14:44:38.944669+00:00", "trade", 5.29, 75.0]
["2026-09-30T14:44:38.945681+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.946443+00:00", "trade", 5.29, 700.0]
["2026-09-30T14:44:38.949259+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.950117+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.950232+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.950242+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.950588+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.951248+00:00", "trade", 5.29, 56.0]
["2026-09-30T14:44:38.951302+00:00", "trade", 5.29, 73.0]
["2026-09-30T14:44:38.951357+00:00", "trade", 5.29, 75.0]
["2026-09-30T14:44:38.951414+00:00", "trade", 5.29, 60.0]
["2026-09-30T14:44:38.951522+00:00", "trade", 5.29, 117.0]
["2026-09-30T14:44:38.951576+00:00", "trade", 5.29, 192.0]
["2026-09-30T14:44:38.951630+00:00", "trade", 5.29, 95.0]
["2026-09-30T14:44:38.951687+00:00", "trade", 5.29, 80.0]
["2026-09-30T14:44:38.951738+00:00", "trade", 5.29, 275.0]
["2026-09-30T14:44:38.951789+00:00", "trade", 5.29, 64.0]
["2026-09-30T14:44:38.951844+00:00", "trade", 5.29, 303.0]
["2026-09-30T14:44:38.952031+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.952653+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.954442+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:38.983862+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:39.028924+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:39.181816+00:00", "trade", 5.2903, 865.0]
["2026-09-30T14:44:39.196840+00:00", "trade", 5.295, 4220.0]
["2026-09-30T14:44:39.278196+00:00", "trade", 5.295, 950.0]
["2026-09-30T14:44:39.315566+00:00", "trade", 5.3, 573.0]
["2026-09-30T14:44:39.537139+00:00", "trade", 5.2901, 4000.0]
["2026-09-30T14:44:39.799788+00:00", "trade", 5.29, 1720.0]
["2026-09-30T14:44:39.799791+00:00", "trade", 5.29, 7000.0]
["2026-09-30T14:44:39.799791+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:44:39.799791+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:39.799794+00:00", "trade", 5.29, 80.0]
["2026-09-30T14:44:39.799850+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:39.800091+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:39.801045+00:00", "trade", 5.2912, 53.0]
["2026-09-30T14:44:39.891879+00:00", "trade", 5.29, 865.0]
["2026-09-30T14:44:39.972023+00:00", "trade", 5.29, 140.0]
["2026-09-30T14:44:40.515441+00:00", "trade", 5.2902, 865.0]
["2026-09-30T14:44:40.660554+00:00", "trade", 5.3, 140.0]
["2026-09-30T14:44:40.674237+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:40.792454+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:40.795556+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:40.796694+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:40.797200+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:40.798242+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:40.863369+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:40.863706+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:40.863914+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:40.863954+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:40.864518+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:40.864521+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:40.864713+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:40.864972+00:00", "trade", 5.29, 13442.0]
["2026-09-30T14:44:40.865252+00:00", "trade", 5.29, 958.0]
["2026-09-30T14:44:40.886257+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:42.253703+00:00", "trade", 5.2911, 16.0]
["2026-09-30T14:44:42.866180+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:44:42.887497+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:42.993660+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.042680+00:00", "trade", 5.3, 284.0]
["2026-09-30T14:44:43.102573+00:00", "trade", 5.2901, 9500.0]
["2026-09-30T14:44:43.103818+00:00", "trade", 5.2902, 55.0]
["2026-09-30T14:44:43.148674+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.148703+00:00", "trade", 5.29, 250.0]
["2026-09-30T14:44:43.148748+00:00", "trade", 5.29, 1250.0]
["2026-09-30T14:44:43.148751+00:00", "trade", 5.29, 2150.0]
["2026-09-30T14:44:43.149211+00:00", "trade", 5.29, 250.0]
["2026-09-30T14:44:43.149271+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.149286+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.149416+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.149687+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.149687+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.151501+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.194548+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.194604+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.271006+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.272399+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.366854+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.674631+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.677122+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.677137+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:43.677193+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.147382+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.147517+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.147683+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.151086+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.151542+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.154645+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.433479+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.433549+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.436000+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.463535+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.463575+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.463580+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.463595+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.463610+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.463630+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.464442+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.464442+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.464562+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.464602+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.464648+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.464903+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.465284+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.465470+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.465645+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.466672+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.466973+00:00", "trade", 5.291, 500.0]
["2026-09-30T14:44:44.467419+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.467479+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.468321+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.516361+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.560736+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.896250+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.897022+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:44.897027+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:45.263510+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:45.264006+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:45.354632+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:45.355684+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:45.355694+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:45.642798+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:45.675020+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:45.775354+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:46.265260+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:47.303723+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:47.304129+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:47.307843+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:47.369068+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:47.455214+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:47.577896+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:47.805919+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:47.806516+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:47.896840+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:47.930250+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:47.991641+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:47.992298+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:48.351087+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:48.602927+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:48.982385+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:48.994228+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.192470+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.201517+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.201582+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.203161+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.203201+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.203206+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.203246+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.203256+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.204193+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.207561+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.247931+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:49.247955+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:49.248714+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.250048+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:49.253293+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:49.253525+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:49.254863+00:00", "trade", 5.2901, 350.0]
["2026-09-30T14:44:49.256135+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:49.256138+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:49.256141+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:49.256438+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.256478+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.256503+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.256532+00:00", "trade", 5.29, 220.0]
["2026-09-30T14:44:49.256532+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:49.256535+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:44:49.256535+00:00", "trade", 5.29, 400.0]
["2026-09-30T14:44:49.256538+00:00", "trade", 5.29, 1500.0]
["2026-09-30T14:44:49.256544+00:00", "trade", 5.29, 580.0]
["2026-09-30T14:44:49.256547+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:44:49.259144+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.259149+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.259209+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.261169+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.261550+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.293275+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.402932+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.684903+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.798333+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.835331+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:49.837672+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:50.699995+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:50.699995+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:50.805887+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:50.806454+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:50.806509+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:50.813190+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:50.814884+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:50.886329+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:50.985039+00:00", "trade", 5.29, 3000.0]
["2026-09-30T14:44:50.985775+00:00", "trade", 5.295, 3000.0]
["2026-09-30T14:44:51.170150+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:51.410712+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:51.524198+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:51.719002+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:51.907460+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:51.951270+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.016483+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:52.017107+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.017933+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.048291+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.049158+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.196844+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.229423+00:00", "trade", 5.3, 384.0]
["2026-09-30T14:44:52.361361+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.625801+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.729398+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.730530+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.746794+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.772519+00:00", "trade", 5.2917, 200.0]
["2026-09-30T14:44:52.912855+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.913431+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.913516+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.913551+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:52.913872+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:54.019468+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:44:54.030044+00:00", "trade", 5.295, 300.0]
["2026-09-30T14:44:54.065550+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:44:54.083557+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:54.083607+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:54.083893+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:54.131641+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:54.323328+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:54.374322+00:00", "trade", 5.295, 106.0]
["2026-09-30T14:44:54.376084+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:54.376089+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:54.376139+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:54.376154+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:54.376450+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:54.376605+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:54.379106+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:55.167362+00:00", "trade", 5.295, 500.0]
["2026-09-30T14:44:55.680169+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:55.680229+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:56.222701+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:44:56.223230+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:56.223904+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:56.225663+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:56.232573+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:56.237294+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:56.241414+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:56.287198+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:56.306877+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:56.396746+00:00", "trade", 5.295, 300.0]
["2026-09-30T14:44:56.439466+00:00", "trade", 5.295, 20.0]
["2026-09-30T14:44:56.439472+00:00", "trade", 5.3, 20.0]
["2026-09-30T14:44:56.439592+00:00", "trade", 5.295, 553.0]
["2026-09-30T14:44:56.456628+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:56.592154+00:00", "trade", 5.2906, 100.0]
["2026-09-30T14:44:57.061869+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:58.291643+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:58.438016+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:58.496316+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:58.502234+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:44:58.502459+00:00", "trade", 5.295, 3400.0]
["2026-09-30T14:44:58.504369+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:58.505050+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:44:58.573113+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:00.004030+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:00.607069+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:45:00.694183+00:00", "trade", 5.292, 3.0]
["2026-09-30T14:45:00.694547+00:00", "trade", 5.292, 1.0]
["2026-09-30T14:45:00.764707+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:45:00.813940+00:00", "trade", 5.295, 284.0]
["2026-09-30T14:45:00.964577+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:01.162188+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:01.162263+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:01.162278+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:01.162308+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:01.162333+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:01.162885+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.191845+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.191910+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.340519+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.340579+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.340960+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.340960+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.341020+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.341180+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.341185+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.344894+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.503572+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.503733+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:45:02.541652+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.542044+00:00", "trade", 5.295, 500.0]
["2026-09-30T14:45:02.542583+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:45:02.586277+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:45:02.590637+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:45:02.605099+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.629261+00:00", "trade", 5.295, 500.0]
["2026-09-30T14:45:02.632639+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.656932+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.748635+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.914946+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:02.971085+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:03.024592+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:04.027150+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:04.543634+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:45:04.544885+00:00", "trade", 5.2927, 50.0]
["2026-09-30T14:45:04.552196+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:45:04.577034+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:04.583714+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:45:04.633224+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:45:04.636264+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:45:04.925654+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:04.926251+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:04.928446+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:04.998116+00:00", "trade", 5.295, 500.0]
["2026-09-30T14:45:05.047184+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.121285+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.127670+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.133529+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.133579+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.133594+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.133609+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.133629+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.133780+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.133785+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.133795+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.133820+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.133825+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.133825+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.133880+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.133885+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.134487+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.134667+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.136351+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.138306+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.151051+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.154269+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.203040+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.203110+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:05.292751+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:45:07.916230+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.010986+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.014284+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.381844+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.389036+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.545664+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.547474+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.548180+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.548200+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.548576+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.548646+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.548697+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.548711+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.549634+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.570438+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.684725+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.753830+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:08.942108+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:09.248593+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:09.373515+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:09.886823+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:10.064997+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:10.499039+00:00", "trade", 5.3, 84.0]
["2026-09-30T14:45:10.572498+00:00", "trade", 5.2907, 7.0]
["2026-09-30T14:45:10.663140+00:00", "trade", 5.2999, 140.0]
["2026-09-30T14:45:10.667201+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:10.817955+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:10.847230+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:10.978041+00:00", "trade", 5.3, 384.0]
["2026-09-30T14:45:11.079232+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:11.277013+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:11.277855+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:11.277945+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:11.286125+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:11.299928+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:12.068177+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:12.069139+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:13.088827+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:13.471383+00:00", "trade", 5.2993, 300.0]
["2026-09-30T14:45:13.472160+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:13.473112+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:13.609046+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:14.529327+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:14.529779+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:14.551534+00:00", "trade", 5.295, 1.0]
["2026-09-30T14:45:15.217912+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:15.258444+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:15.259406+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:15.295337+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:15.988010+00:00", "trade", 5.295, 1900.0]
["2026-09-30T14:45:16.503115+00:00", "trade", 5.2999, 208.0]
["2026-09-30T14:45:16.706517+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:16.718405+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:17.228856+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:17.772435+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:17.955862+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:17.962097+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.230726+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.230781+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.255936+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.265564+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.266271+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.266391+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.318370+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.421832+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.459722+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.525250+00:00", "trade", 5.3, 800.0]
["2026-09-30T14:45:18.528385+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.528951+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.529658+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.529658+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.530706+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.530861+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.535883+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:18.593084+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:19.441556+00:00", "trade", 5.295, 80.0]
["2026-09-30T14:45:21.108368+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:21.917616+00:00", "trade", 5.29, 81.0]
["2026-09-30T14:45:22.053252+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:45:22.978632+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:22.979815+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:22.983509+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:22.990781+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:22.991728+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:22.992585+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:23.146782+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:23.783002+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:23.784305+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:25.069200+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:26.048276+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:26.049960+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:26.177845+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:26.178767+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:26.196680+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:26.197452+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:27.533247+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:27.534455+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:27.610687+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:27.939545+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:28.607886+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:28.609595+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:28.610753+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:28.611876+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:28.612512+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:28.636224+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:29.226635+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:29.226705+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:30.004056+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:30.409145+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:30.442801+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:30.607538+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:30.691092+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:30.691668+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:31.028641+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:31.036855+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:33.216530+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:34.546704+00:00", "trade", 5.2969, 11.0]
["2026-09-30T14:45:34.600145+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:34.602340+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:34.877716+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:35.340453+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:35.976111+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:41.839003+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:45:42.848982+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:44.051909+00:00", "trade", 5.2939, 17.0]
["2026-09-30T14:45:44.113330+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:45:44.114936+00:00", "trade", 5.295, 43.0]
["2026-09-30T14:45:48.098404+00:00", "trade", 5.2982, 100.0]
["2026-09-30T14:45:50.285935+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:50.285940+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:50.424400+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:50.425628+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:52.715695+00:00", "trade", 5.295, 40.0]
["2026-09-30T14:45:52.718152+00:00", "trade", 5.295, 10.0]
["2026-09-30T14:45:53.009179+00:00", "trade", 5.295, 28.0]
["2026-09-30T14:45:53.954030+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:53.954706+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:53.968334+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:53.969797+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:53.974669+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:54.016220+00:00", "trade", 5.295, 272.0]
["2026-09-30T14:45:54.016884+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:54.017429+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:45:54.054744+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:54.055186+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:54.055226+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:55.227402+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:55.227441+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:45:55.227963+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:55.240007+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:55.251634+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:55.251700+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:55.252291+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:55.252732+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:55.270700+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:45:55.338691+00:00", "trade", 5.295, 300.0]
["2026-09-30T14:45:57.028092+00:00", "trade", 5.295, 142.0]
["2026-09-30T14:46:00.004081+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.690020+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.690335+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.690460+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.690861+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.691087+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.691092+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.691132+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.691217+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.691262+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.691277+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.692701+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.695272+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.696254+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.793932+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.931038+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:00.931118+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:01.692156+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:01.692161+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:01.692186+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:01.692206+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:01.692211+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:01.692331+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:01.898657+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:01.898687+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:01.898796+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:46:01.901825+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:01.940542+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.019490+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.067113+00:00", "trade", 5.3, 414.0]
["2026-09-30T14:46:02.068731+00:00", "trade", 5.295, 200.0]
["2026-09-30T14:46:02.133286+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:46:02.252776+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.259462+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.260108+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.260253+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.260268+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.260895+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.260905+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.261110+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.262253+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.263987+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.264037+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.265376+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.271184+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:02.408747+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:03.172554+00:00", "trade", 5.295, 414.0]
["2026-09-30T14:46:03.173799+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:03.173799+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:03.530087+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:03.530167+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:03.530182+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:03.530192+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:03.531064+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:03.573776+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:03.672140+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:03.673188+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:03.974309+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:46:04.095398+00:00", "trade", 5.3, 276.0]
["2026-09-30T14:46:04.096260+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:04.096631+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:04.097132+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:04.100435+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:04.112008+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:04.112049+00:00", "trade", 5.3, 218.0]
["2026-09-30T14:46:04.320414+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:04.354947+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:04.548700+00:00", "trade", 5.2962, 7.0]
["2026-09-30T14:46:05.372271+00:00", "trade", 5.2929, 4000.0]
["2026-09-30T14:46:05.501582+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:07.943000+00:00", "trade", 5.295, 400.0]
["2026-09-30T14:46:07.943025+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:07.944534+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:07.997032+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:46:09.339116+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:09.339706+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:09.340192+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:09.614695+00:00", "trade", 5.2914, 4.0]
["2026-09-30T14:46:11.097015+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:11.097035+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:11.097923+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:12.378978+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:12.380181+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:13.429640+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:14.207793+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:14.208449+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:14.410972+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:15.363114+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:16.335584+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:16.390004+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:16.404995+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:16.415941+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:16.416342+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:17.392441+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:18.631456+00:00", "trade", 5.295, 46.0]
["2026-09-30T14:46:18.631897+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:18.632268+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:18.632268+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:18.632454+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:18.658942+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:19.324336+00:00", "trade", 5.2895, 100.0]
["2026-09-30T14:46:21.892752+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:21.932016+00:00", "trade", 5.295, 101.0]
["2026-09-30T14:46:21.932609+00:00", "trade", 5.295, 101.0]
["2026-09-30T14:46:22.094159+00:00", "trade", 5.295, 218.0]
["2026-09-30T14:46:22.147203+00:00", "trade", 5.3, 276.0]
["2026-09-30T14:46:22.284585+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:24.776539+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:27.775856+00:00", "trade", 5.295, 1189.0]
["2026-09-30T14:46:27.848609+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:28.844801+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:28.846565+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:28.846575+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:29.257805+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:29.321607+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:29.322138+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:29.322238+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:29.603378+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:30.004102+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:30.174084+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:46:30.360152+00:00", "trade", 5.3, 273.0]
["2026-09-30T14:46:30.368119+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:32.117043+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:32.148743+00:00", "trade", 5.2925, 1900.0]
["2026-09-30T14:46:32.149816+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:32.464505+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:32.464566+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:32.464633+00:00", "trade", 5.29, 2200.0]
["2026-09-30T14:46:32.464666+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:32.465107+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:32.726855+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.283751+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.301839+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.312715+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.444724+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.494293+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.494303+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.494308+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.494398+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.494413+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.494583+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.495150+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.495190+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.495275+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.495300+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.496954+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.499254+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.505158+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.574431+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:46:33.574437+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574437+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574441+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574441+00:00", "trade", 5.29, 800.0]
["2026-09-30T14:46:33.574443+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574448+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574448+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574452+00:00", "trade", 5.29, 40.0]
["2026-09-30T14:46:33.574452+00:00", "trade", 5.29, 2900.0]
["2026-09-30T14:46:33.574452+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574456+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574456+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574459+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574459+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574461+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574461+00:00", "trade", 5.29, 30.0]
["2026-09-30T14:46:33.574500+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574524+00:00", "trade", 5.29, 1800.0]
["2026-09-30T14:46:33.574527+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:46:33.574537+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574537+00:00", "trade", 5.29, 208.0]
["2026-09-30T14:46:33.574537+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:46:33.574539+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574543+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574543+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574546+00:00", "trade", 5.29, 600.0]
["2026-09-30T14:46:33.574546+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574549+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574549+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574552+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574552+00:00", "trade", 5.29, 1343.0]
["2026-09-30T14:46:33.574555+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574555+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:46:33.574558+00:00", "trade", 5.29, 700.0]
["2026-09-30T14:46:33.574558+00:00", "trade", 5.29, 1800.0]
["2026-09-30T14:46:33.574561+00:00", "trade", 5.29, 180.0]
["2026-09-30T14:46:33.574563+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:46:33.574567+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574567+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574573+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574573+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574579+00:00", "trade", 5.29, 400.0]
["2026-09-30T14:46:33.574579+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574579+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574579+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574579+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:46:33.574584+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574584+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574585+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574585+00:00", "trade", 5.29, 849.0]
["2026-09-30T14:46:33.574585+00:00", "trade", 5.29, 273.0]
["2026-09-30T14:46:33.574588+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:46:33.574588+00:00", "trade", 5.29, 120.0]
["2026-09-30T14:46:33.574594+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574604+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574689+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574689+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574699+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574720+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574723+00:00", "trade", 5.29, 3555.0]
["2026-09-30T14:46:33.574723+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:46:33.574729+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574729+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574732+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574738+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574753+00:00", "trade", 5.29, 700.0]
["2026-09-30T14:46:33.574754+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574756+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574759+00:00", "trade", 5.29, 700.0]
["2026-09-30T14:46:33.574759+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574759+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574762+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:46:33.574765+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574768+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574774+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574781+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:46:33.574781+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:46:33.574783+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574825+00:00", "trade", 5.29, 25.0]
["2026-09-30T14:46:33.574828+00:00", "trade", 5.29, 3.0]
["2026-09-30T14:46:33.574840+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574840+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574840+00:00", "trade", 5.29, 20.0]
["2026-09-30T14:46:33.574840+00:00", "trade", 5.29, 80.0]
["2026-09-30T14:46:33.574840+00:00", "trade", 5.29, 600.0]
["2026-09-30T14:46:33.574840+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574859+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574864+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574909+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.574948+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574973+00:00", "trade", 5.29, 116.0]
["2026-09-30T14:46:33.574973+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574978+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:46:33.574978+00:00", "trade", 5.29, 1700.0]
["2026-09-30T14:46:33.574982+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574982+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:46:33.574985+00:00", "trade", 5.29, 20.0]
["2026-09-30T14:46:33.574985+00:00", "trade", 5.29, 362.0]
["2026-09-30T14:46:33.574991+00:00", "trade", 5.29, 30.0]
["2026-09-30T14:46:33.574991+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574991+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.574994+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:46:33.574994+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.574997+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:46:33.575001+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.575001+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:46:33.575006+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.575090+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.575090+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.575120+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.575120+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:46:33.575145+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.575205+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.575331+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.575336+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.575388+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.575391+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.575430+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.575431+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.575977+00:00", "trade", 5.2913, 52.0]
["2026-09-30T14:46:33.576298+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.576348+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.576446+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:33.577210+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.577260+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.577440+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.577451+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.577491+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.577987+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.578749+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.578774+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.578884+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.580022+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.582823+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.585274+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.615907+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.675474+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.676662+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.676722+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:33.880413+00:00", "trade", 5.285, 288.0]
["2026-09-30T14:46:33.987858+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:34.068670+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:34.069613+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:34.075186+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:34.075672+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:34.102591+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:34.152017+00:00", "trade", 5.285, 2.0]
["2026-09-30T14:46:34.377551+00:00", "trade", 5.285, 6.0]
["2026-09-30T14:46:35.069478+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:35.530742+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:36.083558+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:36.120856+00:00", "trade", 5.285, 50.0]
["2026-09-30T14:46:36.650107+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:36.650428+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:37.737370+00:00", "trade", 5.29, 4000.0]
["2026-09-30T14:46:37.738704+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:37.747926+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:37.920989+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:37.922106+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:38.237547+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:38.686065+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:38.953532+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:39.590479+00:00", "trade", 5.2899, 4000.0]
["2026-09-30T14:46:39.591730+00:00", "trade", 5.2899, 51.0]
["2026-09-30T14:46:39.606602+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:39.606772+00:00", "trade", 5.285, 500.0]
["2026-09-30T14:46:39.734046+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:39.745403+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:39.783649+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:40.156186+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:40.156240+00:00", "trade", 5.2876, 52.0]
["2026-09-30T14:46:40.156264+00:00", "trade", 5.2876, 1.0]
["2026-09-30T14:46:40.738483+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:41.189050+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:42.018014+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:42.851651+00:00", "trade", 5.2896, 400.0]
["2026-09-30T14:46:43.756138+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:43.833312+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:44.475962+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:44.476022+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:44.476509+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:44.476529+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:44.476604+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:44.476654+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:44.482282+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:44.482904+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:44.486141+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:44.514689+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:44.515932+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:44.516058+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:44.837513+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.386054+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.520670+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.520720+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.521487+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.521552+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.522554+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.522985+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.534793+00:00", "trade", 5.285, 119.0]
["2026-09-30T14:46:45.536117+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.536678+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.574160+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:46:45.671815+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.886065+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.886711+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.887067+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:45.958893+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:46.047028+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:46.979904+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:49.352815+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:49.356268+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:49.356624+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:49.581429+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:49.930871+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:49.932225+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:49.932305+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:49.932866+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:53.670281+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:53.671594+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:55.013836+00:00", "trade", 5.2893, 100.0]
["2026-09-30T14:46:55.142997+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:55.155136+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:55.532051+00:00", "trade", 5.2908, 19.0]
["2026-09-30T14:46:55.643925+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:55.644963+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:55.645529+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:55.645539+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:55.646120+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:57.685020+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:57.686188+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:57.725101+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:57.940604+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:46:59.423771+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:00.004128+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:00.710389+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:00.710399+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:00.711968+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:00.712449+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:02.706097+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:02.706898+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:02.707019+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:02.707019+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:02.707455+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:02.707495+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:03.111011+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:03.133690+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:03.453970+00:00", "trade", 5.2923, 90.0]
["2026-09-30T14:47:03.561328+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:04.781809+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:05.019941+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:05.019951+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:05.020247+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:07.238744+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:08.089335+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:08.090287+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:08.308131+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:08.308652+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:08.750717+00:00", "trade", 5.285, 3.0]
["2026-09-30T14:47:08.751512+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:08.751602+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:09.355254+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:09.355350+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:09.593702+00:00", "trade", 5.2852, 2.0]
["2026-09-30T14:47:10.792672+00:00", "trade", 5.2893, 100.0]
["2026-09-30T14:47:10.796381+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.206904+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.389162+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.402885+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.404765+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.423163+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.426105+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.426221+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.426241+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.426263+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:47:11.426271+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.426296+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.432847+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.457109+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.528164+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.529933+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.531727+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.531882+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.576654+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:11.763870+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:13.880420+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:13.883597+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:13.896252+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:13.992116+00:00", "trade", 5.2898, 4000.0]
["2026-09-30T14:47:14.123647+00:00", "trade", 5.2859, 2999.0]
["2026-09-30T14:47:14.168309+00:00", "trade", 5.2899, 903.0]
["2026-09-30T14:47:14.181014+00:00", "trade", 5.2899, 3378.0]
["2026-09-30T14:47:14.185077+00:00", "trade", 5.2895, 1705.0]
["2026-09-30T14:47:14.191180+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:14.193362+00:00", "trade", 5.2894, 995.0]
["2026-09-30T14:47:14.229033+00:00", "trade", 5.285, 1137.0]
["2026-09-30T14:47:14.230794+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:14.230867+00:00", "trade", 5.285, 813.0]
["2026-09-30T14:47:14.246336+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:14.246405+00:00", "trade", 5.2899, 2653.0]
["2026-09-30T14:47:14.271947+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:14.311871+00:00", "trade", 5.2892, 200.0]
["2026-09-30T14:47:16.354095+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:16.447282+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:16.495943+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:16.496539+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:16.737155+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:47:18.456809+00:00", "trade", 5.29, 4000.0]
["2026-09-30T14:47:18.571485+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:19.331420+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:19.331484+00:00", "trade", 5.29, 14.0]
["2026-09-30T14:47:19.349282+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:19.349583+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:19.349618+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:22.913585+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:22.913755+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:22.913946+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:22.919930+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:23.364734+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:23.365516+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:23.365521+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:23.366453+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:23.823937+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:23.823942+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:23.824559+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:25.206952+00:00", "trade", 5.285, 14.0]
["2026-09-30T14:47:25.207772+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:29.540835+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:30.004148+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:30.573043+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:30.573674+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.313903+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.315673+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.363607+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.363622+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.363622+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.363627+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.363907+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.363963+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.365627+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.439242+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.467619+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.468547+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.531226+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:32.531289+00:00", "trade", 5.29, 1730.0]
["2026-09-30T14:47:33.077182+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:47:33.077236+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:47:33.077302+00:00", "trade", 5.29, 400.0]
["2026-09-30T14:47:33.078553+00:00", "trade", 5.289, 50.0]
["2026-09-30T14:47:33.342985+00:00", "trade", 5.285, 4000.0]
["2026-09-30T14:47:33.372614+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:33.378744+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:33.553099+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:33.553250+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:33.555094+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:33.555244+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:33.861548+00:00", "trade", 5.29, 349.0]
["2026-09-30T14:47:34.524277+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:34.525765+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:34.525911+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:35.806675+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:35.806760+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:36.296637+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:36.297935+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:36.468441+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:36.468656+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:36.470516+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:36.623337+00:00", "trade", 5.2899, 419.0]
["2026-09-30T14:47:37.064140+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:37.114735+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:37.332633+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:47:37.422529+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:47:37.422583+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:47:37.478250+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:37.510211+00:00", "trade", 5.29, 336.0]
["2026-09-30T14:47:37.510266+00:00", "trade", 5.29, 718.0]
["2026-09-30T14:47:37.525162+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:39.602227+00:00", "trade", 5.285, 2999.0]
["2026-09-30T14:47:42.483378+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:42.483459+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:42.484406+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:42.484551+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:42.638718+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:42.802899+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:42.904402+00:00", "trade", 5.2912, 90.0]
["2026-09-30T14:47:45.893640+00:00", "trade", 5.288, 560.0]
["2026-09-30T14:47:45.914284+00:00", "trade", 5.288, 1.0]
["2026-09-30T14:47:47.185883+00:00", "trade", 5.2885, 2.0]
["2026-09-30T14:47:48.028051+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:48.031765+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:48.902033+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:49.287270+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:49.295935+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:49.295940+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:49.295991+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:49.297750+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:49.298602+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:49.304636+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:49.373681+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:50.069518+00:00", "trade", 5.2912, 21.0]
["2026-09-30T14:47:51.119105+00:00", "trade", 5.29, 1900.0]
["2026-09-30T14:47:51.241102+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:51.260854+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:51.261160+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:51.263270+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:52.726835+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:52.852549+00:00", "trade", 5.2893, 176.0]
["2026-09-30T14:47:53.339699+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:53.340557+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:53.445326+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:53.446790+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:53.522916+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:53.781015+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:53.853403+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:53.895012+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:53.905382+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:53.945953+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:56.491449+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:57.028959+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:57.029896+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:57.058189+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:57.521733+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:58.081586+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:47:59.173646+00:00", "trade", 5.285, 14.0]
["2026-09-30T14:48:00.004164+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:01.006745+00:00", "trade", 5.2892, 200.0]
["2026-09-30T14:48:01.842838+00:00", "trade", 5.2846, 1.0]
["2026-09-30T14:48:01.843202+00:00", "trade", 5.2846, 1.0]
["2026-09-30T14:48:02.504573+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:02.504633+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:02.504643+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:02.505164+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:02.513153+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:02.533091+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:03.079701+00:00", "trade", 5.2871, 25.0]
["2026-09-30T14:48:04.069534+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:05.185186+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:05.186564+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:05.200096+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:05.205329+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:05.205384+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:05.227136+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:05.227652+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:05.227657+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:05.227732+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:06.889346+00:00", "trade", 5.285, 1900.0]
["2026-09-30T14:48:07.613227+00:00", "trade", 5.2882, 20.0]
["2026-09-30T14:48:07.754228+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:07.754539+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:09.146600+00:00", "trade", 5.2859, 100.0]
["2026-09-30T14:48:09.273806+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:09.274227+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:09.297758+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:09.590886+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:09.882115+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:09.917359+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:09.942779+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:11.413296+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:13.891748+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:13.892700+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:14.370763+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:14.371229+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:14.394715+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:14.585031+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:48:15.727815+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:15.727880+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:15.727895+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:15.727990+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:15.767660+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:15.768757+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:16.377076+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:16.378344+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:16.904897+00:00", "trade", 5.285, 40.0]
["2026-09-30T14:48:16.928669+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:16.928743+00:00", "trade", 5.285, 8800.0]
["2026-09-30T14:48:16.928804+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:17.063154+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:17.291989+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:17.839879+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:18.357687+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:19.239968+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:19.241381+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:19.241386+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:20.060993+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:20.068992+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:20.085561+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:20.086839+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:20.086844+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:20.087741+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:20.646347+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:20.647153+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:20.647269+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:20.776592+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:21.022588+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:21.159854+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:21.160435+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:48:21.362883+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:21.532497+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:22.884842+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:22.884922+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:22.906203+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:22.906258+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:22.906313+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:22.906884+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:23.194775+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:23.319682+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:23.320008+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:23.320559+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:23.320660+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:24.049657+00:00", "trade", 5.285, 10.0]
["2026-09-30T14:48:24.233398+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:24.233989+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:24.234335+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:24.234992+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:24.660896+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:24.661081+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:24.663763+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:26.778463+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:26.856534+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:27.044216+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:27.647267+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:27.647295+00:00", "trade", 5.285, 9500.0]
["2026-09-30T14:48:27.647332+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:27.647984+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:27.739672+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:29.957381+00:00", "trade", 5.285, 5000.0]
["2026-09-30T14:48:29.958629+00:00", "trade", 5.285, 51.0]
["2026-09-30T14:48:30.004184+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:31.038067+00:00", "trade", 5.29, 136.0]
["2026-09-30T14:48:31.038109+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:48:31.038657+00:00", "trade", 5.29, 208.0]
["2026-09-30T14:48:31.038688+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:31.672432+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:31.672487+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:31.673454+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:31.918107+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:31.919285+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:31.926813+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:31.927830+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:31.978350+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:32.113703+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:32.129230+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:32.221935+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:32.574089+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:32.593675+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:32.594071+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:32.597234+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:32.652009+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:32.742440+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:34.165002+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:34.921423+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:34.921484+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:34.922295+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:34.923298+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:34.927999+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:37.682613+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:39.439672+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:39.439803+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:41.520697+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:41.526937+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:41.526942+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:41.527604+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:41.529784+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:41.682027+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:41.683470+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:41.683475+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:42.561015+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:42.561807+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:42.865274+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:44.161277+00:00", "trade", 5.2832, 250.0]
["2026-09-30T14:48:44.223035+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:48:44.223748+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:48:45.060306+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:45.061203+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:45.064406+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:45.075893+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:45.076890+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:45.322982+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:48:45.553044+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:45.872284+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:45.872375+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:45.884418+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:46.622981+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:48:47.022888+00:00", "trade", 5.285, 102.0]
["2026-09-30T14:48:47.795031+00:00", "trade", 5.2901, 90.0]
["2026-09-30T14:48:47.795825+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:48.156702+00:00", "trade", 5.2869, 4.0]
["2026-09-30T14:48:48.157486+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:48.453386+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:50.023023+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:51.199371+00:00", "trade", 5.285, 700.0]
["2026-09-30T14:48:51.242515+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:48:51.276428+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:51.353446+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:51.353496+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:51.820608+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:51.820613+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:51.820864+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:52.172858+00:00", "trade", 5.2905, 100.0]
["2026-09-30T14:48:52.173654+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:52.174717+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:52.414653+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:52.675845+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:52.675845+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:56.339780+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:56.339785+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:58.048238+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:58.100805+00:00", "trade", 5.288, 500.0]
["2026-09-30T14:48:58.102226+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:58.171707+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:58.171712+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:58.225435+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:58.524893+00:00", "trade", 5.285, 491.0]
["2026-09-30T14:48:58.628249+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:58.807751+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:48:59.959708+00:00", "trade", 5.2861, 6.0]
["2026-09-30T14:49:00.004210+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:01.855954+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:01.855964+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:02.600642+00:00", "trade", 5.285, 14.0]
["2026-09-30T14:49:05.140927+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:06.415802+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:06.415802+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:06.543867+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:06.547907+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:06.653810+00:00", "trade", 5.2905, 100.0]
["2026-09-30T14:49:06.656340+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:06.656801+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:06.847911+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:07.398106+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:08.348219+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:08.349692+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:08.349692+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:08.349983+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:08.349988+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:08.356493+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:09.112108+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:09.594687+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:10.235387+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:10.420734+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:15.531922+00:00", "trade", 5.2851, 18.0]
["2026-09-30T14:49:16.022894+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:16.023966+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:16.024021+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:16.079604+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:19.310172+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:20.407640+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:21.308825+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:21.308967+00:00", "trade", 5.285, 386.0]
["2026-09-30T14:49:21.309006+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:49:21.309006+00:00", "trade", 5.285, 300.0]
["2026-09-30T14:49:21.309006+00:00", "trade", 5.285, 200.0]
["2026-09-30T14:49:21.309009+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:49:21.309012+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:49:21.309433+00:00", "trade", 5.285, 414.0]
["2026-09-30T14:49:21.309507+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:21.340556+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:21.634988+00:00", "trade", 5.285, 50.0]
["2026-09-30T14:49:21.635012+00:00", "trade", 5.28, 50.0]
["2026-09-30T14:49:21.635027+00:00", "trade", 5.285, 645.0]
["2026-09-30T14:49:21.635039+00:00", "trade", 5.28, 645.0]
["2026-09-30T14:49:21.635066+00:00", "trade", 5.285, 200.0]
["2026-09-30T14:49:21.635072+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:49:21.635222+00:00", "trade", 5.285, 1105.0]
["2026-09-30T14:49:23.389780+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:49:23.390462+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:23.390467+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:23.390918+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:23.393133+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:23.393444+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:23.394061+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:23.394542+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:23.435444+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:24.420546+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:24.420901+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:24.421773+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:24.421968+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:24.429526+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:25.020734+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:26.043956+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:26.045569+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:26.047559+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:27.098627+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:27.099795+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:27.159281+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:27.178086+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:27.179164+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:27.179625+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:27.179680+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:27.179800+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:27.189829+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:27.248461+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:49:28.034886+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:28.691089+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:29.056484+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:29.961707+00:00", "trade", 5.2841, 9.0]
["2026-09-30T14:49:30.004236+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:31.431249+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:31.432316+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:31.444184+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:33.414551+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:33.774501+00:00", "trade", 5.285, 300.0]
["2026-09-30T14:49:33.813642+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:33.814123+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:34.584231+00:00", "trade", 5.285, 516.0]
["2026-09-30T14:49:35.356816+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:35.374679+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:35.926708+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:37.400117+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:37.401094+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:37.401535+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:39.072644+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:39.073642+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:39.318164+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:39.318245+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:39.326489+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:41.114497+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:41.114918+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:41.417262+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:41.417358+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:41.417824+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:42.211459+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:42.265086+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:42.416158+00:00", "trade", 5.2876, 3.0]
["2026-09-30T14:49:42.416176+00:00", "trade", 5.2876, 1.0]
["2026-09-30T14:49:42.416953+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:42.417905+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:42.418241+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:42.419424+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:43.348712+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:48.391542+00:00", "trade", 5.2894, 533.0]
["2026-09-30T14:49:48.546603+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:48.588791+00:00", "trade", 5.29, 645.0]
["2026-09-30T14:49:49.326829+00:00", "trade", 5.2895, 500.0]
["2026-09-30T14:49:50.647490+00:00", "trade", 5.2894, 500.0]
["2026-09-30T14:49:52.554868+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:53.650096+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:53.965843+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:54.654417+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:54.654778+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:54.706536+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:55.735542+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:55.736955+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:55.788347+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:56.550546+00:00", "trade", 5.285, 750.0]
["2026-09-30T14:49:56.550606+00:00", "trade", 5.29, 750.0]
["2026-09-30T14:49:56.675249+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:57.426655+00:00", "trade", 5.285, 14.0]
["2026-09-30T14:49:59.712864+00:00", "trade", 5.285, 4500.0]
["2026-09-30T14:49:59.712867+00:00", "trade", 5.285, 4500.0]
["2026-09-30T14:49:59.713910+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:59.856387+00:00", "trade", 5.2886, 10.0]
["2026-09-30T14:49:59.963704+00:00", "trade", 5.286, 27.0]
["2026-09-30T14:50:00.004262+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:01.486268+00:00", "trade", 5.2903, 200.0]
["2026-09-30T14:50:03.723051+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:03.723372+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:03.723377+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:03.725608+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:03.731466+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:03.839003+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:04.146354+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:04.303960+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:04.304436+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:06.370491+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:08.177107+00:00", "trade", 5.2899, 1555.0]
["2026-09-30T14:50:09.268072+00:00", "trade", 5.2886, 90.0]
["2026-09-30T14:50:09.948476+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:10.948742+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:10.948813+00:00", "trade", 5.29, 1212.0]
["2026-09-30T14:50:10.948838+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:10.978548+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:13.600792+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:15.797183+00:00", "trade", 5.285, 224.0]
["2026-09-30T14:50:15.836010+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:15.936208+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:15.946162+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:17.774456+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:17.774461+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:20.778594+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:20.879825+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:20.981462+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:21.074569+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:21.740259+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:22.443589+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:22.443594+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:22.443644+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:22.512672+00:00", "trade", 5.2867, 18.0]
["2026-09-30T14:50:22.562522+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:22.700260+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124417+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124422+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124487+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124523+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124553+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124563+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124618+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124623+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124633+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124728+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124743+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124753+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124778+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124848+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124873+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124893+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.124904+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.125314+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.125407+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:50:25.125798+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:50:25.125865+00:00", "trade", 5.285, 486.0]
["2026-09-30T14:50:25.126412+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.127013+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.127069+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.127089+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.127339+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.129269+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.147336+00:00", "trade", 5.285, 196.0]
["2026-09-30T14:50:25.148695+00:00", "trade", 5.285, 291.0]
["2026-09-30T14:50:25.223167+00:00", "trade", 5.285, 1300.0]
["2026-09-30T14:50:25.242905+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.252526+00:00", "trade", 5.285, 786.0]
["2026-09-30T14:50:25.253510+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.486429+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:25.486607+00:00", "trade", 5.285, 486.0]
["2026-09-30T14:50:25.486700+00:00", "trade", 5.285, 300.0]
["2026-09-30T14:50:25.680015+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:26.374495+00:00", "trade", 5.285, 300.0]
["2026-09-30T14:50:26.374549+00:00", "trade", 5.285, 125.0]
["2026-09-30T14:50:26.528263+00:00", "trade", 5.29, 689.0]
["2026-09-30T14:50:26.907123+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:50:26.923947+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:26.923997+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:27.018392+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:27.018447+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:29.566199+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:30.004282+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:30.928614+00:00", "trade", 5.29, 4000.0]
["2026-09-30T14:50:30.929865+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:50:31.077688+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:33.113676+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:33.116322+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:33.116372+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:33.117490+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:33.117535+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:34.400641+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:34.400701+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:34.409111+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:37.356071+00:00", "trade", 5.285, 1900.0]
["2026-09-30T14:50:37.622111+00:00", "trade", 5.285, 689.0]
["2026-09-30T14:50:40.523616+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:40.724572+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:50:40.726083+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:41.967644+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:42.077225+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:42.220884+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:50:42.345417+00:00", "trade", 5.285, 300.0]
["2026-09-30T14:50:42.650580+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:43.257524+00:00", "trade", 5.285, 40.0]
["2026-09-30T14:50:43.357215+00:00", "trade", 5.285, 10.0]
["2026-09-30T14:50:44.322647+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:44.387994+00:00", "trade", 5.2903, 100.0]
["2026-09-30T14:50:44.743238+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:45.774145+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:50:46.212557+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:46.212607+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:46.216406+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:47.431722+00:00", "trade", 5.2801, 9225.0]
["2026-09-30T14:50:47.574896+00:00", "trade", 5.285, 175.0]
["2026-09-30T14:50:47.574929+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:50:48.952191+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:49.066517+00:00", "trade", 5.285, 700.0]
["2026-09-30T14:50:49.465623+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:49.746813+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:49.747680+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:49.754170+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:51.075562+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:51.103970+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:51.377140+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:51.406465+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:51.448189+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:51.459717+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:51.481007+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:51.642301+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:51.642782+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:51.990621+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:52.280952+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:52.323248+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:52.347415+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:52.365143+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:52.800243+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:53.012755+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:53.016032+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:53.066768+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:53.067209+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.083154+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.083183+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.083203+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.083219+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.083282+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.083544+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.083769+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.083860+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.083865+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.086246+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.086997+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.087022+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.087083+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.087137+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.087191+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.087609+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.088085+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.088140+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.088171+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.088228+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.088280+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.088331+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.088611+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.100169+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.101146+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.101186+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.101703+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.183357+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.183658+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.184024+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.184134+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.193070+00:00", "trade", 5.281, 176.0]
["2026-09-30T14:50:54.194129+00:00", "trade", 5.28, 800.0]
["2026-09-30T14:50:54.194129+00:00", "trade", 5.28, 136.0]
["2026-09-30T14:50:54.194135+00:00", "trade", 5.28, 400.0]
["2026-09-30T14:50:54.194135+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194138+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.194141+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194141+00:00", "trade", 5.28, 2.0]
["2026-09-30T14:50:54.194144+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194147+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194177+00:00", "trade", 5.28, 1800.0]
["2026-09-30T14:50:54.194180+00:00", "trade", 5.28, 111.0]
["2026-09-30T14:50:54.194183+00:00", "trade", 5.28, 190.0]
["2026-09-30T14:50:54.194183+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194189+00:00", "trade", 5.28, 1800.0]
["2026-09-30T14:50:54.194189+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194192+00:00", "trade", 5.28, 400.0]
["2026-09-30T14:50:54.194195+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:50:54.194195+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.194198+00:00", "trade", 5.28, 3.0]
["2026-09-30T14:50:54.194198+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194202+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194203+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.194203+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.194207+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194207+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194207+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194207+00:00", "trade", 5.28, 13100.0]
["2026-09-30T14:50:54.194210+00:00", "trade", 5.28, 700.0]
["2026-09-30T14:50:54.194210+00:00", "trade", 5.28, 380.0]
["2026-09-30T14:50:54.194218+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.194218+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.194233+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.194255+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194255+00:00", "trade", 5.28, 1300.0]
["2026-09-30T14:50:54.194255+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194255+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194255+00:00", "trade", 5.28, 160.0]
["2026-09-30T14:50:54.194264+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194267+00:00", "trade", 5.28, 25.0]
["2026-09-30T14:50:54.194268+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.194270+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194274+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:50:54.194279+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194279+00:00", "trade", 5.28, 208.0]
["2026-09-30T14:50:54.194279+00:00", "trade", 5.28, 538.0]
["2026-09-30T14:50:54.194282+00:00", "trade", 5.28, 190.0]
["2026-09-30T14:50:54.194282+00:00", "trade", 5.28, 1220.0]
["2026-09-30T14:50:54.194285+00:00", "trade", 5.28, 190.0]
["2026-09-30T14:50:54.194288+00:00", "trade", 5.28, 573.0]
["2026-09-30T14:50:54.194288+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194294+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:50:54.194294+00:00", "trade", 5.28, 40.0]
["2026-09-30T14:50:54.194294+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:50:54.194298+00:00", "trade", 5.28, 700.0]
["2026-09-30T14:50:54.194298+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194303+00:00", "trade", 5.28, 1000.0]
["2026-09-30T14:50:54.194303+00:00", "trade", 5.28, 400.0]
["2026-09-30T14:50:54.194303+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194307+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194307+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.194312+00:00", "trade", 5.28, 4100.0]
["2026-09-30T14:50:54.194312+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194313+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.194313+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.194313+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:50:54.194373+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:50:54.194399+00:00", "trade", 5.28, 396.0]
["2026-09-30T14:50:54.194403+00:00", "trade", 5.28, 1600.0]
["2026-09-30T14:50:54.194403+00:00", "trade", 5.28, 2500.0]
["2026-09-30T14:50:54.194409+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194409+00:00", "trade", 5.28, 900.0]
["2026-09-30T14:50:54.194409+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194412+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194412+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.194417+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194417+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194417+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194418+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:50:54.194423+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.194423+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194424+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:50:54.194427+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194427+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:50:54.194431+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194431+00:00", "trade", 5.28, 1100.0]
["2026-09-30T14:50:54.194433+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:50:54.194433+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:50:54.194436+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194442+00:00", "trade", 5.28, 600.0]
["2026-09-30T14:50:54.194451+00:00", "trade", 5.28, 2900.0]
["2026-09-30T14:50:54.194453+00:00", "trade", 5.28, 190.0]
["2026-09-30T14:50:54.194454+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:50:54.194457+00:00", "trade", 5.28, 75.0]
["2026-09-30T14:50:54.194457+00:00", "trade", 5.28, 3200.0]
["2026-09-30T14:50:54.194469+00:00", "trade", 5.28, 1483.0]
["2026-09-30T14:50:54.194471+00:00", "trade", 5.28, 400.0]
["2026-09-30T14:50:54.194474+00:00", "trade", 5.28, 900.0]
["2026-09-30T14:50:54.194474+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:50:54.194481+00:00", "trade", 5.28, 400.0]
["2026-09-30T14:50:54.194489+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194501+00:00", "trade", 5.28, 13700.0]
["2026-09-30T14:50:54.194501+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194529+00:00", "trade", 5.28, 600.0]
["2026-09-30T14:50:54.194529+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:50:54.194537+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194594+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:50:54.194624+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:50:54.194673+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194673+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194679+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.194679+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:50:54.194829+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.194830+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.194834+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.194859+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.194859+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.194879+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.194932+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.195202+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.195581+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.195632+00:00", "trade", 5.2801, 50.0]
["2026-09-30T14:50:54.195932+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.195942+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.196083+00:00", "trade", 5.28, 53.0]
["2026-09-30T14:50:54.196213+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.196654+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.196922+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:54.197857+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.197902+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.198247+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.198273+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.198298+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.198313+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.198333+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.198428+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.198433+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.198703+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.198979+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.198989+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.199029+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.199079+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.199135+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.199676+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.199701+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.202071+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.202658+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.204207+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.204212+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.204262+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.204798+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.204863+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.215503+00:00", "trade", 5.2701, 208.0]
["2026-09-30T14:50:54.216280+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.217263+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.248703+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.283791+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.292808+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.313931+00:00", "trade", 5.28, 84.0]
["2026-09-30T14:50:54.393522+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.413485+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.519322+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.519838+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.559490+00:00", "trade", 5.275, 48.0]
["2026-09-30T14:50:54.950398+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.950539+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.951145+00:00", "trade", 5.275, 300.0]
["2026-09-30T14:50:54.951661+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:54.952103+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:55.035371+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:55.039516+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:55.040247+00:00", "trade", 5.275, 352.0]
["2026-09-30T14:50:55.419891+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:55.420613+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:56.792420+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:58.156342+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:58.342756+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:59.119746+00:00", "trade", 5.2701, 4000.0]
["2026-09-30T14:50:59.121415+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:59.122538+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:59.122954+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:59.276500+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:59.379761+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:59.498538+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:59.500177+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:59.603533+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:59.626423+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:59.656184+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:50:59.658785+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:00.004293+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:00.085175+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:00.086183+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:00.213120+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:01.414506+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:01.415403+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:01.415884+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:02.028002+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:02.028518+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:02.823070+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:02.823070+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:02.848921+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:03.636938+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:03.636993+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:03.761249+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:04.035322+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:04.035372+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:04.035432+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:04.039101+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:04.961950+00:00", "trade", 5.275, 101.0]
["2026-09-30T14:51:05.035543+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:05.035593+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:05.037628+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:05.066036+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:05.066081+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:05.096538+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:05.107735+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:05.790716+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:05.790766+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:05.793799+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:06.527872+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:06.708822+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:06.708878+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:06.972886+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:07.964533+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:07.966442+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:07.966447+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:07.966547+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:10.266960+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:10.430294+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:10.624968+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:12.808347+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:12.808397+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:13.891085+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:14.797062+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:14.797563+00:00", "trade", 5.275, 137.0]
["2026-09-30T14:51:14.797603+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:14.797623+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:14.797669+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:15.113887+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:15.113907+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:15.114017+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:15.114683+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:16.863563+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:16.864721+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:16.865267+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:18.716041+00:00", "trade", 5.275, 14.0]
["2026-09-30T14:51:19.621695+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:20.031220+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:20.037736+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:20.670994+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:20.670999+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:20.817909+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:20.820926+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:20.823231+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:20.823231+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:20.860375+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:20.881039+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.067182+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.067603+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.068070+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.068255+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.161978+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.238130+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.384874+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.384919+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.416504+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.416559+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.625276+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.625326+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.798358+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:21.798419+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:22.920080+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:22.920395+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:22.921618+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:22.928555+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:23.025561+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:23.026453+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:23.026468+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:23.166611+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:23.166674+00:00", "trade", 5.27, 1268.0]
["2026-09-30T14:51:23.719343+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:23.829580+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:24.964778+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:24.965555+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:24.965627+00:00", "trade", 5.2701, 2999.0]
["2026-09-30T14:51:24.966257+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:24.966537+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:24.966833+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:25.340759+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:25.340879+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:25.633897+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:25.989904+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:25.990390+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:25.990436+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:25.990851+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:26.029524+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:26.029789+00:00", "trade", 5.275, 10.0]
["2026-09-30T14:51:26.029798+00:00", "trade", 5.27, 10.0]
["2026-09-30T14:51:26.029912+00:00", "trade", 5.275, 2989.0]
["2026-09-30T14:51:26.030401+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:26.044624+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:26.070857+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:26.073874+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:26.077889+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:26.102903+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:26.253892+00:00", "trade", 5.2701, 3378.0]
["2026-09-30T14:51:26.254514+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:26.265535+00:00", "trade", 5.2711, 1705.0]
["2026-09-30T14:51:26.275047+00:00", "trade", 5.2701, 813.0]
["2026-09-30T14:51:26.299679+00:00", "trade", 5.2701, 1137.0]
["2026-09-30T14:51:26.310856+00:00", "trade", 5.2701, 903.0]
["2026-09-30T14:51:26.321234+00:00", "trade", 5.2701, 2653.0]
["2026-09-30T14:51:26.504487+00:00", "trade", 5.2701, 995.0]
["2026-09-30T14:51:27.249698+00:00", "trade", 5.2798, 4.0]
["2026-09-30T14:51:28.120226+00:00", "trade", 5.275, 2999.0]
["2026-09-30T14:51:28.433067+00:00", "trade", 5.2786, 18.0]
["2026-09-30T14:51:28.520174+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:28.590873+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:28.838363+00:00", "trade", 5.275, 1900.0]
["2026-09-30T14:51:29.016972+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:29.393058+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:29.430166+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:30.004313+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:30.450501+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:31.099035+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:31.100047+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:31.129693+00:00", "trade", 5.2701, 8800.0]
["2026-09-30T14:51:31.130941+00:00", "trade", 5.2714, 66.0]
["2026-09-30T14:51:31.240978+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:31.241935+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:31.463408+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:31.511502+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:31.654633+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:31.689601+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:31.690283+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:31.729216+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:31.915138+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:32.075209+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:32.197345+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:32.197846+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:32.226294+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:32.249640+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:32.258230+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:32.361140+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:35.065761+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:35.166330+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:35.265200+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:35.265245+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:35.265296+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:35.265847+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:35.659815+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:35.677292+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:36.686470+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:36.738564+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:37.865337+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:37.865342+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:37.865392+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:37.865693+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:37.866029+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:39.083583+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:39.084630+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:39.122576+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:39.225686+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:39.240256+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:39.343853+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:39.456566+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:39.850875+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:39.891729+00:00", "trade", 5.275, 4.0]
["2026-09-30T14:51:40.094334+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:40.372502+00:00", "trade", 5.2876, 45.0]
["2026-09-30T14:51:40.586907+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:40.587895+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:43.751973+00:00", "trade", 5.2876, 700.0]
["2026-09-30T14:51:43.908493+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:45.598471+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:45.598601+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:45.599388+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:45.599925+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:46.166419+00:00", "trade", 5.275, 9.0]
["2026-09-30T14:51:46.739197+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:46.739257+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:46.810649+00:00", "trade", 5.2798, 10000.0]
["2026-09-30T14:51:46.811439+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:46.811500+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:46.811555+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:46.935224+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:46.991353+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:47.007055+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:47.608477+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:47.640037+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:47.640744+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:47.883387+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:47.977416+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:47.993178+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:48.012825+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:48.013827+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:48.013871+00:00", "trade", 5.275, 200.0]
["2026-09-30T14:51:48.014722+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:48.015435+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:48.016208+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:48.016960+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:48.017781+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:48.018511+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:48.019239+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:48.019937+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:48.307697+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:48.459434+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:49.087837+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:49.088510+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:49.089208+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:49.089939+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:49.090868+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:49.091596+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:49.289270+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:49.302945+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:49.303931+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:49.304755+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:49.305474+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:50.387823+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:50.388668+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:50.389513+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:50.587857+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:50.588560+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:50.589237+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:50.590064+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:50.590840+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:50.591561+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:50.592244+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:51.633612+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:51.687819+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:51.688676+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:54.234415+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:54.250999+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:54.251769+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:54.252500+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:54.253270+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:54.253991+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:54.254752+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:54.255525+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:54.256265+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:54.256981+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:54.257792+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:54.355041+00:00", "trade", 5.2726, 25.0]
["2026-09-30T14:51:55.857780+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:56.194688+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:56.306925+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:56.407916+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:56.659591+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:56.660574+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:51:56.661284+00:00", "trade", 5.275, 71.0]
["2026-09-30T14:51:57.775707+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:57.775823+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:57.776309+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:57.776439+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:57.776454+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:51:57.776519+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:00.004344+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:00.800866+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:01.132706+00:00", "trade", 5.2782, 30.0]
["2026-09-30T14:52:01.186404+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:01.186895+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:01.459574+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:01.560630+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:01.636987+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:01.637032+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:01.637984+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:01.638054+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:01.738529+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:01.847769+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:02.088311+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:02.088362+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:02.148128+00:00", "trade", 5.275, 893.0]
["2026-09-30T14:52:02.148143+00:00", "trade", 5.275, 107.0]
["2026-09-30T14:52:02.479247+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:02.479839+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:02.480205+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:02.661156+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:02.668187+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:05.123410+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:05.124348+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:05.125316+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:05.126089+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:05.126850+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:05.127644+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:05.128356+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:05.129153+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:05.129911+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:05.130627+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:05.131367+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:06.188567+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:06.189535+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:06.190248+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:06.191009+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:06.191736+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:06.192449+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:06.193252+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:06.194004+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:06.194755+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:06.195468+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:52:06.542558+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:06.542608+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:06.571978+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:08.241559+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:08.290199+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:08.290856+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:08.291177+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:08.291497+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:08.421021+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:09.184990+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:09.237831+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:09.467893+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:09.641797+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:09.657946+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:09.962386+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:10.143607+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:10.145457+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:10.531060+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:11.879145+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:12.541272+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:12.580480+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:13.481320+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:13.756991+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:13.784471+00:00", "trade", 5.2702, 3795.0]
["2026-09-30T14:52:14.789971+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.217108+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.440365+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.820842+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:52:15.820845+00:00", "trade", 5.27, 85.0]
["2026-09-30T14:52:15.820846+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.820848+00:00", "trade", 5.27, 190.0]
["2026-09-30T14:52:15.820881+00:00", "trade", 5.27, 400.0]
["2026-09-30T14:52:15.820884+00:00", "trade", 5.27, 400.0]
["2026-09-30T14:52:15.820891+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:52:15.820891+00:00", "trade", 5.27, 300.0]
["2026-09-30T14:52:15.820896+00:00", "trade", 5.27, 5.0]
["2026-09-30T14:52:15.820923+00:00", "trade", 5.27, 95.0]
["2026-09-30T14:52:15.820932+00:00", "trade", 5.27, 500.0]
["2026-09-30T14:52:15.820936+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.820938+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:52:15.820944+00:00", "trade", 5.27, 2400.0]
["2026-09-30T14:52:15.820944+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:52:15.820948+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:52:15.820957+00:00", "trade", 5.27, 1600.0]
["2026-09-30T14:52:15.820957+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:52:15.820957+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:52:15.820957+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:52:15.820957+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.820957+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.820960+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:52:15.820962+00:00", "trade", 5.27, 190.0]
["2026-09-30T14:52:15.820962+00:00", "trade", 5.27, 1300.0]
["2026-09-30T14:52:15.820965+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:52:15.820968+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:52:15.820968+00:00", "trade", 5.27, 380.0]
["2026-09-30T14:52:15.820971+00:00", "trade", 5.27, 67.0]
["2026-09-30T14:52:15.820974+00:00", "trade", 5.27, 9400.0]
["2026-09-30T14:52:15.821006+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.821012+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.821016+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.821021+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.821021+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.821031+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.821031+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.821038+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:52:15.821038+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:52:15.821041+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.821043+00:00", "trade", 5.27, 300.0]
["2026-09-30T14:52:15.821043+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:52:15.821046+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.821056+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.821072+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.821072+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.821091+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:52:15.821127+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:52:15.821131+00:00", "trade", 5.27, 142.0]
["2026-09-30T14:52:15.821132+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:52:15.821132+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:52:15.821137+00:00", "trade", 5.27, 600.0]
["2026-09-30T14:52:15.821137+00:00", "trade", 5.27, 212.0]
["2026-09-30T14:52:15.821137+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:52:15.821137+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:52:15.821141+00:00", "trade", 5.27, 1500.0]
["2026-09-30T14:52:15.821141+00:00", "trade", 5.27, 300.0]
["2026-09-30T14:52:15.821146+00:00", "trade", 5.27, 1600.0]
["2026-09-30T14:52:15.821146+00:00", "trade", 5.27, 1000.0]
["2026-09-30T14:52:15.821146+00:00", "trade", 5.27, 160.0]
["2026-09-30T14:52:15.821162+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:52:15.821192+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:52:15.821197+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:52:15.821202+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:52:15.821247+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:52:15.821252+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:52:15.821267+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.821277+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.821277+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.821317+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.821327+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.821362+00:00", "trade", 5.27, 500.0]
["2026-09-30T14:52:15.821513+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.821548+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.821588+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.821591+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:52:15.821728+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.821748+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.821783+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.821984+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.822209+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.822264+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.822294+00:00", "trade", 5.2706, 52.0]
["2026-09-30T14:52:15.822705+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.822986+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.823297+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.824697+00:00", "trade", 5.27, 7.0]
["2026-09-30T14:52:15.824906+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.825437+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.825437+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.825437+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.825462+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.825587+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.825988+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.826063+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.826149+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.826404+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.827336+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.828224+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.836468+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:15.838743+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:52:15.931770+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:16.105865+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:16.106456+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:16.108952+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:16.289745+00:00", "trade", 5.265, 101.0]
["2026-09-30T14:52:16.290740+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:16.291176+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:16.291336+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:18.377369+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:18.377860+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:19.019307+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:19.019583+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:19.608094+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:19.608099+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:19.770988+00:00", "trade", 5.2855, 300.0]
["2026-09-30T14:52:20.373417+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:20.624554+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:23.031535+00:00", "trade", 5.2695, 2999.0]
["2026-09-30T14:52:25.846684+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:26.134996+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:26.135763+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:26.135898+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:26.307772+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:26.307817+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:26.308153+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:26.308594+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:27.079435+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:27.082492+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:27.082547+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:27.084908+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:27.586482+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:28.272805+00:00", "trade", 5.26, 3.0]
["2026-09-30T14:52:28.318006+00:00", "trade", 5.2671, 2.0]
["2026-09-30T14:52:28.901844+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:28.901909+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:28.901925+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:29.128574+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:30.004360+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:31.148153+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:33.706024+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:34.769040+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:34.770374+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:34.815860+00:00", "trade", 5.2623, 1.0]
["2026-09-30T14:52:34.816221+00:00", "trade", 5.2623, 1.0]
["2026-09-30T14:52:36.852135+00:00", "trade", 5.2789, 90.0]
["2026-09-30T14:52:37.353835+00:00", "trade", 5.265, 100.0]
["2026-09-30T14:52:37.498615+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:37.548121+00:00", "trade", 5.2788, 21.0]
["2026-09-30T14:52:39.230754+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:39.232113+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:39.232569+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:42.777844+00:00", "trade", 5.265, 1000.0]
["2026-09-30T14:52:42.872957+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:42.963718+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:45.256222+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:45.823707+00:00", "trade", 5.2693, 22.0]
["2026-09-30T14:52:47.888655+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:47.890775+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:47.914432+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:47.918892+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:47.918902+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:47.918953+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:47.923604+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:47.944022+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:47.944077+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:47.947360+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:47.965584+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:49.833456+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:49.838172+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:50.569980+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:51.642040+00:00", "trade", 5.2695, 500.0]
["2026-09-30T14:52:51.707942+00:00", "trade", 5.265, 15.0]
["2026-09-30T14:52:51.715622+00:00", "trade", 5.265, 3528.0]
["2026-09-30T14:52:51.972283+00:00", "trade", 5.2848, 100.0]
["2026-09-30T14:52:55.126488+00:00", "trade", 5.2676, 1.0]
["2026-09-30T14:52:55.126503+00:00", "trade", 5.2676, 1.0]
["2026-09-30T14:52:56.479833+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:56.482253+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:56.488799+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:56.488849+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:56.488854+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:56.488859+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:56.890716+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:57.289430+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:58.561810+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:58.561955+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:59.486301+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:59.739780+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:59.742907+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:00.004380+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:01.339464+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:01.482386+00:00", "trade", 5.265, 100.0]
["2026-09-30T14:53:01.495564+00:00", "trade", 5.27, 900.0]
["2026-09-30T14:53:01.495582+00:00", "trade", 5.2699, 9000.0]
["2026-09-30T14:53:01.498834+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:01.498879+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:01.701456+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:01.803850+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:02.517680+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:02.518722+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:02.518817+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:02.521328+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:03.850508+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:03.850564+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:03.851456+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:04.158777+00:00", "trade", 5.265, 100.0]
["2026-09-30T14:53:04.160296+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:04.192518+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:04.193691+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:04.261687+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:04.811502+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:04.812589+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:04.929307+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:04.942910+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:05.100435+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:05.192474+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:05.192985+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:05.294191+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:05.294346+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:06.070795+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:06.221660+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:06.221710+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:06.540709+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:07.250358+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:53:07.251136+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:07.416966+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.115112+00:00", "trade", 5.265, 2.0]
["2026-09-30T14:53:08.257818+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.257883+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.258013+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.258088+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.258094+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.258149+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.258199+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.258374+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.258414+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.259106+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.259266+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.263747+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.264348+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.594139+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.740477+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:09.472621+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:09.673649+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:14.613532+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:15.825709+00:00", "trade", 5.2686, 28.0]
["2026-09-30T14:53:15.952701+00:00", "trade", 5.2841, 100.0]
["2026-09-30T14:53:16.239185+00:00", "trade", 5.2669, 23.0]
["2026-09-30T14:53:16.239543+00:00", "trade", 5.2669, 1.0]
["2026-09-30T14:53:18.064158+00:00", "trade", 5.265, 98.0]
["2026-09-30T14:53:19.941466+00:00", "trade", 5.2841, 100.0]
["2026-09-30T14:53:21.082229+00:00", "trade", 5.265, 100.0]
["2026-09-30T14:53:21.204326+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:21.205634+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:21.208937+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:21.213437+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:21.391216+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:21.790341+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:24.291778+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:24.369568+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:24.370555+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:24.856137+00:00", "trade", 5.265, 40.0]
["2026-09-30T14:53:24.858738+00:00", "trade", 5.265, 10.0]
["2026-09-30T14:53:26.084622+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:26.891859+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:26.895126+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:27.157411+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:27.171174+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.628770+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:29.278702+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:29.674189+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:29.832802+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:30.004400+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:31.724165+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:31.825767+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:31.917747+00:00", "trade", 5.268, 20000.0]
["2026-09-30T14:53:31.918202+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:31.918244+00:00", "trade", 5.27, 12.0]
["2026-09-30T14:53:31.918244+00:00", "trade", 5.27, 12.0]
["2026-09-30T14:53:31.918246+00:00", "trade", 5.27, 30.0]
["2026-09-30T14:53:31.918278+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:31.918288+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:31.918879+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:31.918959+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:31.934416+00:00", "trade", 5.265, 100.0]
["2026-09-30T14:53:32.123792+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:32.123861+00:00", "trade", 5.27, 12.0]
["2026-09-30T14:53:32.124464+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:32.124469+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:32.124945+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:32.124985+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:33.573935+00:00", "trade", 5.265, 60.0]
["2026-09-30T14:53:40.883413+00:00", "trade", 5.2834, 8.0]
["2026-09-30T14:53:42.295898+00:00", "trade", 5.2764, 90.0]
["2026-09-30T14:53:42.962636+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:43.561247+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:45.827709+00:00", "trade", 5.2679, 41.0]
["2026-09-30T14:53:46.020047+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:46.052780+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:46.551011+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:49.536292+00:00", "trade", 5.265, 2999.0]
["2026-09-30T14:53:49.669076+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:50.229470+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:50.233144+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:50.334937+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:50.436819+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:50.831108+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:52.266572+00:00", "trade", 5.2699, 100.0]
["2026-09-30T14:53:52.401146+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:52.831897+00:00", "trade", 5.283, 100.0]
["2026-09-30T14:53:53.246905+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:53.428342+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:57.787046+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:59.528332+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:59.529650+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:00.004431+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:00.144141+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:54:00.307969+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:00.330784+00:00", "trade", 5.2699, 3795.0]
["2026-09-30T14:54:00.528569+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:00.528689+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:00.528689+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:01.011428+00:00", "trade", 5.2699, 4000.0]
["2026-09-30T14:54:01.234857+00:00", "trade", 5.2699, 1691.0]
["2026-09-30T14:54:01.368720+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:01.408830+00:00", "trade", 5.2699, 157.0]
["2026-09-30T14:54:01.715530+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:02.375743+00:00", "trade", 5.2699, 5500.0]
["2026-09-30T14:54:02.376200+00:00", "trade", 5.2699, 4500.0]
["2026-09-30T14:54:02.721586+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:02.721586+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:02.723124+00:00", "trade", 5.27, 500.0]
["2026-09-30T14:54:02.723142+00:00", "trade", 5.27, 1300.0]
["2026-09-30T14:54:02.723145+00:00", "trade", 5.27, 1174.0]
["2026-09-30T14:54:02.723160+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:02.723626+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:02.723626+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:02.723676+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:02.723927+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:02.724202+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:02.748532+00:00", "trade", 5.27, 32.0]
["2026-09-30T14:54:02.748541+00:00", "trade", 5.27, 13.0]
["2026-09-30T14:54:02.748583+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:54:02.748586+00:00", "trade", 5.27, 34.0]
["2026-09-30T14:54:02.749022+00:00", "trade", 5.27, 1800.0]
["2026-09-30T14:54:02.749025+00:00", "trade", 5.27, 354.0]
["2026-09-30T14:54:02.749025+00:00", "trade", 5.27, 1100.0]
["2026-09-30T14:54:02.749028+00:00", "trade", 5.27, 332.0]
["2026-09-30T14:54:02.749181+00:00", "trade", 5.27, 1800.0]
["2026-09-30T14:54:02.749185+00:00", "trade", 5.27, 23.0]
["2026-09-30T14:54:02.749191+00:00", "trade", 5.27, 1800.0]
["2026-09-30T14:54:02.749191+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:54:02.749194+00:00", "trade", 5.27, 1100.0]
["2026-09-30T14:54:02.749194+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:54:02.749197+00:00", "trade", 5.27, 1200.0]
["2026-09-30T14:54:02.749206+00:00", "trade", 5.27, 768.0]
["2026-09-30T14:54:02.751112+00:00", "trade", 5.27, 10.0]
["2026-09-30T14:54:02.751738+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.751748+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.751929+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.751954+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.752002+00:00", "trade", 5.2693, 52.0]
["2026-09-30T14:54:02.752119+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.752138+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:54:02.752314+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.752429+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.752896+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.753076+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.753758+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.754419+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.754474+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.754509+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.754710+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.755938+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.757331+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.757396+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.757882+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.761260+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.763576+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:02.764253+00:00", "trade", 5.27, 1700.0]
["2026-09-30T14:54:02.764253+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.764373+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.775969+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:54:02.776046+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.777470+00:00", "trade", 5.275, 328.0]
["2026-09-30T14:54:02.783233+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.784030+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.788726+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.789743+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.791210+00:00", "trade", 5.275, 1000.0]
["2026-09-30T14:54:02.792692+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:54:02.806453+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.821173+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.821709+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.821760+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.823313+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.830159+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.843551+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.847195+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.852879+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.853009+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.906055+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.979219+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.979666+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.996957+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.997007+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:02.997032+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.003001+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.003011+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.003021+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.044450+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.055422+00:00", "trade", 5.275, 222.0]
["2026-09-30T14:54:03.154177+00:00", "trade", 5.275, 6.0]
["2026-09-30T14:54:03.200156+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.200256+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.200266+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.208932+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.209864+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.241273+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.244511+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.270686+00:00", "trade", 5.2717, 4000.0]
["2026-09-30T14:54:03.316653+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.657545+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.663273+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.851542+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.883723+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.883944+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.884751+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.884831+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.884841+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.884956+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.885733+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.886355+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.886505+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.889427+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.899335+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.903696+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.903715+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:54:03.904708+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.906618+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.938880+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.959133+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:03.991395+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:04.048080+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:04.104514+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:04.116397+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:04.122467+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:04.221899+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:04.224660+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:04.725237+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:05.040818+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:05.124697+00:00", "trade", 5.2694, 4.0]
["2026-09-30T14:54:05.948259+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:05.977148+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:06.004954+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:06.668920+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:07.222333+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:07.232813+00:00", "trade", 5.275, 6.0]
["2026-09-30T14:54:07.321755+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:07.322642+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:07.917974+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:07.919789+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:08.010851+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:08.016850+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:08.028172+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:08.118362+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:08.189867+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:08.344666+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:08.477161+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:08.478239+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:09.090441+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:09.090917+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:09.192033+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:09.203876+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:09.647984+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:09.655863+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:09.806677+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:10.016902+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:10.196640+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:10.197162+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:10.278100+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:10.278275+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:10.279154+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:54:10.279154+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:54:10.279632+00:00", "trade", 5.275, 494.0]
["2026-09-30T14:54:10.279701+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:54:10.281553+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:10.281623+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:54:10.392457+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:10.811961+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:10.856933+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:10.962288+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.009386+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.016788+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.052759+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.090118+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.157784+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.165954+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.301722+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.302158+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.367559+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.368820+00:00", "trade", 5.2713, 1691.0]
["2026-09-30T14:54:11.369418+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.538877+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.540335+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.540355+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.540621+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.540716+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.547903+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.580852+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.583688+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.605936+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.606377+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:11.946170+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:54:12.088811+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.132791+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.179362+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.421122+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.424009+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.570643+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.578337+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.582787+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.582837+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.582893+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.640209+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.640269+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.641196+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.773154+00:00", "trade", 5.275, 198.0]
["2026-09-30T14:54:12.775501+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.775551+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.775561+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.776098+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.776348+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.776724+00:00", "trade", 5.275, 172.0]
["2026-09-30T14:54:12.777997+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.778398+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.859346+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.859491+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.859491+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:12.860062+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.074548+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.075255+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.278880+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.278885+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.279406+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.279441+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.279481+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.279857+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.407912+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.408664+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.408764+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.409606+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.451456+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.481708+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.520199+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.545971+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.673810+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.715344+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.879114+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.881560+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.938976+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:13.939418+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.120514+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.120995+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.130678+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.135640+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.141684+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.640808+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.687915+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.688020+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.688461+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.801315+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.801455+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.817303+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.835307+00:00", "trade", 5.2701, 2999.0]
["2026-09-30T14:54:14.836093+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.844032+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.876258+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.876439+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.883947+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.903208+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.903248+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.943148+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:14.943940+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.020111+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.020171+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.020221+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.020271+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.026245+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.026366+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.082119+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.082129+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.082785+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.083221+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.083442+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.083948+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.122274+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.122961+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.123081+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.127682+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.128108+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.379777+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.380644+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.565104+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.565495+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.565540+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:15.565900+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.045308+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.172095+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.172185+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.547575+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.548897+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.549865+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.640481+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.647121+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.653141+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.655165+00:00", "trade", 5.275, 4600.0]
["2026-09-30T14:54:17.658037+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.658048+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.658082+00:00", "trade", 5.28, 12.0]
["2026-09-30T14:54:17.658975+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.659005+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.659646+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.659651+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.662383+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.669114+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.705140+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.742589+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.766476+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.770703+00:00", "trade", 5.2716, 58.0]
["2026-09-30T14:54:17.806897+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.808551+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.809628+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.809739+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.811523+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.832239+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:54:17.837630+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.838247+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:17.838247+00:00", "trade", 5.28, 531.0]
["2026-09-30T14:54:17.840206+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.849909+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.853237+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.854064+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.854104+00:00", "trade", 5.28, 631.0]
["2026-09-30T14:54:17.854129+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.858329+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.859141+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.859246+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.859252+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.861301+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.866030+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:17.870137+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.876157+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.891604+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.896484+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:17.896511+00:00", "trade", 5.28, 1800.0]
["2026-09-30T14:54:17.896514+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:54:17.896517+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:17.896517+00:00", "trade", 5.28, 1800.0]
["2026-09-30T14:54:17.896529+00:00", "trade", 5.28, 5469.0]
["2026-09-30T14:54:17.896535+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.896554+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:54:17.896556+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:54:17.896556+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.896559+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:17.896560+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.896568+00:00", "trade", 5.28, 70.0]
["2026-09-30T14:54:17.896581+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.896621+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.896641+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.896658+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:17.896666+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.896681+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.896749+00:00", "trade", 5.28, 1700.0]
["2026-09-30T14:54:17.896752+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:17.896752+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:54:17.896788+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:17.896797+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:17.896806+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:17.896806+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.897077+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.897077+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.897082+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.897082+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.897132+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.897132+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.897137+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.897187+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:17.897192+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:54:17.897242+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:54:17.897272+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897362+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897367+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897367+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897367+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897372+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897372+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897372+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897372+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897377+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897382+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897382+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897382+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897387+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897392+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897608+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897658+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.897914+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.898074+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.898114+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.898199+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.898204+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.898229+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.898515+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.898560+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.898585+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.898655+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.898841+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.899182+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.899387+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.899442+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.899477+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.899497+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.900024+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.900059+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.900685+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.902234+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.903677+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.903687+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.903692+00:00", "trade", 5.28, 5600.0]
["2026-09-30T14:54:17.903732+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.903828+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.904529+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.904579+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.904825+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.905201+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.905251+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.905256+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.905722+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.905767+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.906910+00:00", "trade", 5.28, 4900.0]
["2026-09-30T14:54:17.909256+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.909486+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.909541+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.909788+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:54:17.910461+00:00", "trade", 5.285, 4600.0]
["2026-09-30T14:54:17.911336+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.913095+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.913105+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.914431+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:54:17.914433+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.914508+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.920818+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.924036+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.927404+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.952248+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.971108+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.971148+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.971208+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:17.980235+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.025620+00:00", "trade", 5.28, 50.0]
["2026-09-30T14:54:18.071517+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.085290+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.151477+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.151482+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.162293+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.162349+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.214923+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.235933+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.235944+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.236450+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.285301+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.312822+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.315062+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.316425+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.370238+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.393569+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.458238+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.549325+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.570550+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.571553+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.591395+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.591485+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.591505+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.978572+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.978581+00:00", "trade", 5.285, 4600.0]
["2026-09-30T14:54:18.978622+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:18.979213+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.010854+00:00", "trade", 5.285, 112.0]
["2026-09-30T14:54:19.023689+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.162289+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.175120+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.191163+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.191629+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.269324+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.364360+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.364716+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.406616+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.457091+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.516458+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.517565+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.518187+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.528421+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.636779+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.807125+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.807561+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.807606+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.856197+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.859224+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.921477+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:19.921908+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.149931+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.254791+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.254871+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.255086+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.255096+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.255111+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.257151+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.257863+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.371071+00:00", "trade", 5.28, 157.0]
["2026-09-30T14:54:20.595808+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.596735+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.599501+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.599842+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.600333+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.602865+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.606162+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.607856+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.609310+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.609425+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:20.820498+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:21.389874+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:21.443915+00:00", "trade", 5.28, 2500.0]
["2026-09-30T14:54:21.443915+00:00", "trade", 5.28, 800.0]
["2026-09-30T14:54:21.443917+00:00", "trade", 5.28, 2300.0]
["2026-09-30T14:54:21.451736+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:21.455014+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:21.625084+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:21.625149+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:22.116875+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:22.333666+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:22.336067+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:22.403678+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:22.404715+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:22.405306+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:22.616354+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:22.620113+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:22.627395+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:22.860596+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:22.868800+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.266308+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.267531+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.267541+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.268453+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331438+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331458+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331463+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331471+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:24.331474+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:54:24.331478+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331478+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331478+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331483+00:00", "trade", 5.28, 900.0]
["2026-09-30T14:54:24.331483+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331585+00:00", "trade", 5.28, 132.0]
["2026-09-30T14:54:24.331618+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331663+00:00", "trade", 5.28, 68.0]
["2026-09-30T14:54:24.331764+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331794+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331794+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331804+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331834+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:54:24.331865+00:00", "trade", 5.28, 1800.0]
["2026-09-30T14:54:24.331865+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:54:24.331880+00:00", "trade", 5.28, 1800.0]
["2026-09-30T14:54:24.331880+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:24.331919+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:54:24.331924+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:54:24.331929+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:54:24.331934+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:54:24.331949+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:54:24.331958+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:24.331961+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:24.331967+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:24.331973+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:24.331982+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:24.331985+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:24.331999+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:54:24.332007+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:54:24.332048+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:24.332051+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:24.332099+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:54:24.332099+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:54:24.332145+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:54:24.332155+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:54:24.332155+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:54:24.332235+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.333152+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.333157+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.333312+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.333548+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.335633+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.336485+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.336866+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.338881+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.338886+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.339086+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.358041+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.358357+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.383798+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:24.525350+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:25.303573+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:25.324197+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:25.324317+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:25.326878+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:25.355326+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:25.455840+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:25.637688+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:25.853522+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:27.047210+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:27.047345+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:27.165175+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:27.165311+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:27.166032+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:27.260843+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:27.275092+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:27.275293+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.275805+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.332204+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.332209+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.333588+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.333588+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.334615+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.335056+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.383842+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.383847+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.394633+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.495298+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.495739+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.596619+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.711457+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:28.814673+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:29.030552+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:29.277385+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:29.390259+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:29.611871+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:29.669428+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:29.771005+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:29.780328+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:29.906207+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:29.966346+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:30.004446+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:30.068775+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:30.075901+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:30.213930+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:30.650489+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:30.650971+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:30.656328+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:30.661962+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:30.718421+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:30.794783+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:31.163311+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:31.164363+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:32.342469+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:32.342473+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:32.343436+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:34.329515+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:34.378015+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:34.378897+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:34.802020+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:34.802316+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:34.802421+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:34.802957+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:34.802957+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:37.298845+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:39.319778+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:39.410950+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:39.473874+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:39.480676+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:39.586753+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:40.296077+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:40.297460+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:40.297541+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:40.297541+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:40.372795+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:40.384568+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:40.384568+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:41.816598+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:41.817074+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:41.929873+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:43.252342+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:43.252417+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:43.252758+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:43.252798+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:43.252843+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:43.252868+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:43.252868+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:43.252883+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:43.746869+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:43.747826+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:44.039860+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:54:44.040518+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:44.040919+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:44.081666+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:44.253395+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:44.749431+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:44.749873+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:45.141199+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:45.142598+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:45.335492+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:45.336133+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:45.769841+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:45.772242+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:46.020283+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:47.171614+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:48.026702+00:00", "trade", 5.2821, 44.0]
["2026-09-30T14:54:48.028454+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:48.407101+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:48.407101+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:48.428188+00:00", "trade", 5.275, 175.0]
["2026-09-30T14:54:48.566824+00:00", "trade", 5.28, 349.0]
["2026-09-30T14:54:49.453638+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:49.454706+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:50.770068+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:50.772629+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:50.779631+00:00", "trade", 5.28, 4000.0]
["2026-09-30T14:54:51.747580+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:51.748212+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:52.101567+00:00", "trade", 5.275, 4000.0]
["2026-09-30T14:54:52.974513+00:00", "trade", 5.2758, 90.0]
["2026-09-30T14:54:54.046815+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:54.047722+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:54.047753+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:54.656928+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:54.657976+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:54.786646+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:54:54.787735+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:55.655736+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:55.657135+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:56.378688+00:00", "trade", 5.28, 1600.0]
["2026-09-30T14:54:56.644325+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:56.644325+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:54:56.645230+00:00", "trade", 5.28, 2843.0]
["2026-09-30T14:54:56.734836+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:56.745967+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:56.746048+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:57.784069+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:58.003462+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:58.198361+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:58.327348+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:58.591251+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:58.651405+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:54:59.488744+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:00.004461+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:01.266056+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:01.515826+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:03.055086+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:03.267001+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:03.279305+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:03.317140+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:03.321660+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:03.610638+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:05.236651+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:05.877551+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:05.888207+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:05.888247+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:06.402226+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:06.580901+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:06.619784+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:06.754154+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:06.771375+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:06.771405+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:06.890734+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:07.125182+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:07.166345+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:07.166365+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:07.725472+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:08.073876+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:08.102775+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:08.217313+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:08.328006+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:08.328633+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:08.340401+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:08.341476+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:55:08.342095+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:08.342320+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:08.343684+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:08.482429+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:08.544523+00:00", "trade", 5.279, 349.0]
["2026-09-30T14:55:09.484657+00:00", "trade", 5.28, 5.0]
["2026-09-30T14:55:09.485166+00:00", "trade", 5.28, 10.0]
["2026-09-30T14:55:09.488349+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:09.488414+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:09.489472+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:09.591525+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:09.609067+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:09.609588+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.018931+00:00", "trade", 5.28, 20.0]
["2026-09-30T14:55:10.019048+00:00", "trade", 5.28, 15.0]
["2026-09-30T14:55:10.019349+00:00", "trade", 5.28, 15.0]
["2026-09-30T14:55:10.019419+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.019517+00:00", "trade", 5.28, 30.0]
["2026-09-30T14:55:10.019857+00:00", "trade", 5.28, 20.0]
["2026-09-30T14:55:10.019935+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:55:10.019935+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.019938+00:00", "trade", 5.28, 802.0]
["2026-09-30T14:55:10.019941+00:00", "trade", 5.28, 3200.0]
["2026-09-30T14:55:10.020090+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.020179+00:00", "trade", 5.28, 902.0]
["2026-09-30T14:55:10.020479+00:00", "trade", 5.28, 8500.0]
["2026-09-30T14:55:10.020486+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.020506+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.020677+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.020777+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:55:10.021283+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.021724+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.021784+00:00", "trade", 5.2792, 56.0]
["2026-09-30T14:55:10.023403+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.095440+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.258367+00:00", "trade", 5.28, 218.0]
["2026-09-30T14:55:10.430533+00:00", "trade", 5.2799, 76.0]
["2026-09-30T14:55:10.437199+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.437199+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.437269+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.437269+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:55:10.437275+00:00", "trade", 5.28, 1800.0]
["2026-09-30T14:55:10.437284+00:00", "trade", 5.28, 2698.0]
["2026-09-30T14:55:10.437284+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:55:10.437289+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:55:10.437294+00:00", "trade", 5.28, 898.0]
["2026-09-30T14:55:10.437299+00:00", "trade", 5.28, 37.0]
["2026-09-30T14:55:10.437299+00:00", "trade", 5.28, 18.0]
["2026-09-30T14:55:10.437299+00:00", "trade", 5.28, 1200.0]
["2026-09-30T14:55:10.437339+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:55:10.437344+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:55:10.437344+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:55:10.437354+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:55:10.437354+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:55:10.437359+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:55:10.437359+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:55:10.437359+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:55:10.437364+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:55:10.437389+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:55:10.437427+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:55:10.437519+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:55:10.437620+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.437720+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.437873+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:10.438286+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.438357+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.438542+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.438542+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.438978+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.439399+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.440778+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.440782+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.441499+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.444105+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.444261+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.444541+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.444546+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.444897+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.445173+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:10.487019+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:10.490411+00:00", "trade", 5.285, 400.0]
["2026-09-30T14:55:10.491942+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:10.492008+00:00", "trade", 5.285, 2065.0]
["2026-09-30T14:55:10.492074+00:00", "trade", 5.285, 949.0]
["2026-09-30T14:55:10.492769+00:00", "trade", 5.2899, 4000.0]
["2026-09-30T14:55:10.505841+00:00", "trade", 5.285, 999.0]
["2026-09-30T14:55:10.506933+00:00", "trade", 5.285, 1938.0]
["2026-09-30T14:55:11.599862+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:11.604513+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:11.607069+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:11.618035+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:11.625563+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:11.639807+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:12.563071+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:12.572152+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:12.756281+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:12.756677+00:00", "trade", 5.285, 1858.0]
["2026-09-30T14:55:12.757690+00:00", "trade", 5.285, 34.0]
["2026-09-30T14:55:12.758117+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:12.758581+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:12.759133+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:12.759133+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:12.759774+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:12.759814+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:12.818394+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:12.873821+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:13.001645+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:13.839700+00:00", "trade", 5.285, 2999.0]
["2026-09-30T14:55:13.840761+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:13.841266+00:00", "trade", 5.285, 182.0]
["2026-09-30T14:55:13.842024+00:00", "trade", 5.285, 44.0]
["2026-09-30T14:55:13.842436+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:13.943308+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:55:13.943723+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:14.520903+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:15.020152+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:15.032935+00:00", "trade", 5.2797, 8.0]
["2026-09-30T14:55:15.033729+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:15.034676+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:15.280988+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:16.707716+00:00", "trade", 5.285, 5.0]
["2026-09-30T14:55:19.210003+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:19.210119+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:19.210149+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:19.211231+00:00", "trade", 5.285, 149.0]
["2026-09-30T14:55:19.230688+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:19.232155+00:00", "trade", 5.285, 600.0]
["2026-09-30T14:55:19.232552+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:19.232757+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:20.136516+00:00", "trade", 5.2746, 100.0]
["2026-09-30T14:55:20.140043+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:21.068841+00:00", "trade", 5.2801, 4000.0]
["2026-09-30T14:55:21.070264+00:00", "trade", 5.2837, 57.0]
["2026-09-30T14:55:21.110187+00:00", "trade", 5.285, 141.0]
["2026-09-30T14:55:21.110473+00:00", "trade", 5.285, 300.0]
["2026-09-30T14:55:21.111110+00:00", "trade", 5.285, 257.0]
["2026-09-30T14:55:21.312442+00:00", "trade", 5.285, 11.0]
["2026-09-30T14:55:21.312876+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:22.947291+00:00", "trade", 5.285, 1705.0]
["2026-09-30T14:55:22.948374+00:00", "trade", 5.285, 80.0]
["2026-09-30T14:55:22.948807+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:22.949087+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:24.108146+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:24.248340+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:24.446283+00:00", "trade", 5.285, 2999.0]
["2026-09-30T14:55:24.447970+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:24.448499+00:00", "trade", 5.285, 226.0]
["2026-09-30T14:55:24.449732+00:00", "trade", 5.285, 18.0]
["2026-09-30T14:55:24.450222+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:24.572026+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:24.572969+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:24.573770+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:24.574126+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:24.575835+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:24.575840+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:27.812352+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:27.813831+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:27.943935+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:27.947950+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:29.902279+00:00", "trade", 5.285, 1631.0]
["2026-09-30T14:55:29.903311+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:29.903560+00:00", "trade", 5.285, 5.0]
["2026-09-30T14:55:29.903711+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:29.905831+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:29.905834+00:00", "trade", 5.285, 1138.0]
["2026-09-30T14:55:30.004482+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:30.032468+00:00", "trade", 5.2753, 64.0]
["2026-09-30T14:55:30.996995+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:30.997095+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:32.722233+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:32.727511+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:32.728649+00:00", "trade", 5.285, 1968.0]
["2026-09-30T14:55:32.728829+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:32.729435+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:32.730403+00:00", "trade", 5.285, 1563.0]
["2026-09-30T14:55:32.735214+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:32.737971+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:32.879077+00:00", "trade", 5.285, 999.0]
["2026-09-30T14:55:32.879197+00:00", "trade", 5.285, 3601.0]
["2026-09-30T14:55:32.879869+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:32.880427+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:32.880902+00:00", "trade", 5.285, 107.0]
["2026-09-30T14:55:36.634695+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:37.489836+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:37.491935+00:00", "trade", 5.285, 1614.0]
["2026-09-30T14:55:37.494221+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:37.494313+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:37.495048+00:00", "trade", 5.285, 118.0]
["2026-09-30T14:55:37.548270+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:37.584491+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:37.598064+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:37.650719+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:37.766174+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:38.006321+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:38.006782+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:38.008306+00:00", "trade", 5.2764, 30.0]
["2026-09-30T14:55:39.326546+00:00", "trade", 5.2867, 2.0]
["2026-09-30T14:55:39.326910+00:00", "trade", 5.2867, 1.0]
["2026-09-30T14:55:40.205269+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:42.038713+00:00", "trade", 5.285, 1207.0]
["2026-09-30T14:55:42.040043+00:00", "trade", 5.285, 82.0]
["2026-09-30T14:55:42.040503+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:45.742293+00:00", "trade", 5.285, 1120.0]
["2026-09-30T14:55:45.743532+00:00", "trade", 5.285, 48.0]
["2026-09-30T14:55:45.743980+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:46.004671+00:00", "trade", 5.285, 999.0]
["2026-09-30T14:55:46.005621+00:00", "trade", 5.285, 29.0]
["2026-09-30T14:55:46.005624+00:00", "trade", 5.285, 1250.0]
["2026-09-30T14:55:46.005781+00:00", "trade", 5.285, 1029.0]
["2026-09-30T14:55:46.006250+00:00", "trade", 5.285, 631.0]
["2026-09-30T14:55:46.006424+00:00", "trade", 5.285, 825.0]
["2026-09-30T14:55:46.006454+00:00", "trade", 5.285, 1029.0]
["2026-09-30T14:55:46.007029+00:00", "trade", 5.285, 51.0]
["2026-09-30T14:55:46.039485+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:46.249935+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:46.292486+00:00", "trade", 5.285, 851.0]
["2026-09-30T14:55:46.292649+00:00", "trade", 5.285, 851.0]
["2026-09-30T14:55:46.292670+00:00", "trade", 5.285, 682.0]
["2026-09-30T14:55:46.292679+00:00", "trade", 5.285, 800.0]
["2026-09-30T14:55:46.292712+00:00", "trade", 5.285, 851.0]
["2026-09-30T14:55:46.292823+00:00", "trade", 5.285, 1048.0]
["2026-09-30T14:55:46.293202+00:00", "trade", 5.285, 851.0]
["2026-09-30T14:55:46.293392+00:00", "trade", 5.285, 682.0]
["2026-09-30T14:55:46.294203+00:00", "trade", 5.285, 200.0]
["2026-09-30T14:55:46.294351+00:00", "trade", 5.285, 800.0]
["2026-09-30T14:55:46.294390+00:00", "trade", 5.285, 851.0]
["2026-09-30T14:55:46.294640+00:00", "trade", 5.285, 851.0]
["2026-09-30T14:55:46.300314+00:00", "trade", 5.285, 851.0]
["2026-09-30T14:55:46.301279+00:00", "trade", 5.285, 200.0]
["2026-09-30T14:55:46.309360+00:00", "trade", 5.285, 800.0]
["2026-09-30T14:55:46.318158+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:47.316791+00:00", "trade", 5.285, 370.0]
["2026-09-30T14:55:47.316897+00:00", "trade", 5.285, 370.0]
["2026-09-30T14:55:47.317089+00:00", "trade", 5.285, 296.0]
["2026-09-30T14:55:47.317107+00:00", "trade", 5.285, 370.0]
["2026-09-30T14:55:47.317230+00:00", "trade", 5.285, 300.0]
["2026-09-30T14:55:47.317285+00:00", "trade", 5.285, 370.0]
["2026-09-30T14:55:47.317384+00:00", "trade", 5.285, 296.0]
["2026-09-30T14:55:47.317991+00:00", "trade", 5.285, 370.0]
["2026-09-30T14:55:47.318106+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:47.318121+00:00", "trade", 5.285, 300.0]
["2026-09-30T14:55:47.318202+00:00", "trade", 5.285, 466.0]
["2026-09-30T14:55:47.318644+00:00", "trade", 5.285, 200.0]
["2026-09-30T14:55:47.318863+00:00", "trade", 5.285, 370.0]
["2026-09-30T14:55:47.328369+00:00", "trade", 5.285, 300.0]
["2026-09-30T14:55:47.339282+00:00", "trade", 5.285, 370.0]
["2026-09-30T14:55:47.434586+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:47.600256+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:47.766978+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:48.334147+00:00", "trade", 5.285, 161.0]
["2026-09-30T14:55:48.334409+00:00", "trade", 5.285, 161.0]
["2026-09-30T14:55:48.334718+00:00", "trade", 5.285, 129.0]
["2026-09-30T14:55:48.335231+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:48.335241+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:48.335717+00:00", "trade", 5.285, 161.0]
["2026-09-30T14:55:48.337857+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.055085+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.553171+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.559787+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.560138+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.560148+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.560152+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.560433+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.561655+00:00", "trade", 5.285, 197.0]
["2026-09-30T14:55:49.561661+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.566207+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.566232+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.566282+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.566282+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.566292+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.566393+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.567034+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.567129+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.567224+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:49.569851+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:50.579685+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:50.582777+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:50.733336+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:53.373478+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:53.373488+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:53.373528+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:53.378179+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:53.409634+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:53.438598+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:53.885382+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:53.885823+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:53.908171+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:53.908346+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:53.928084+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.091372+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.091442+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.092239+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.093728+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.120176+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.298114+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.298275+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.298570+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.364322+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.364417+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.368108+00:00", "trade", 5.285, 104.0]
["2026-09-30T14:55:54.368285+00:00", "trade", 5.285, 104.0]
["2026-09-30T14:55:54.368457+00:00", "trade", 5.285, 104.0]
["2026-09-30T14:55:54.368484+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:54.368592+00:00", "trade", 5.285, 104.0]
["2026-09-30T14:55:54.368619+00:00", "trade", 5.285, 136.0]
["2026-09-30T14:55:54.368703+00:00", "trade", 5.285, 84.0]
["2026-09-30T14:55:54.368796+00:00", "trade", 5.285, 84.0]
["2026-09-30T14:55:54.369211+00:00", "trade", 5.285, 104.0]
["2026-09-30T14:55:54.369338+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:54.370628+00:00", "trade", 5.285, 104.0]
["2026-09-30T14:55:54.404874+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.500817+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.537936+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.540792+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:54.915419+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:55.257895+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:55.260987+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:55.373101+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:55.373143+00:00", "trade", 5.285, 57.0]
["2026-09-30T14:55:55.373169+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:55.373278+00:00", "trade", 5.285, 56.0]
["2026-09-30T14:55:55.373354+00:00", "trade", 5.285, 56.0]
["2026-09-30T14:55:55.373576+00:00", "trade", 5.285, 56.0]
["2026-09-30T14:55:55.373606+00:00", "trade", 5.285, 45.0]
["2026-09-30T14:55:55.373667+00:00", "trade", 5.285, 56.0]
["2026-09-30T14:55:55.373871+00:00", "trade", 5.285, 45.0]
["2026-09-30T14:55:55.374316+00:00", "trade", 5.285, 56.0]
["2026-09-30T14:55:55.374337+00:00", "trade", 5.285, 56.0]
["2026-09-30T14:55:55.374583+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:55.374764+00:00", "trade", 5.285, 56.0]
["2026-09-30T14:55:55.499164+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:55.499229+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:55.526625+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:55.608860+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:55.647623+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:56.311664+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:56.319047+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:56.321813+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:56.323252+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:56.382749+00:00", "trade", 5.285, 25.0]
["2026-09-30T14:55:56.382930+00:00", "trade", 5.285, 20.0]
["2026-09-30T14:55:56.382938+00:00", "trade", 5.285, 25.0]
["2026-09-30T14:55:56.383489+00:00", "trade", 5.285, 25.0]
["2026-09-30T14:55:56.383750+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:56.388309+00:00", "trade", 5.285, 25.0]
["2026-09-30T14:55:56.493638+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:56.822495+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:56.822535+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:56.853424+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:56.853865+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:56.944255+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.018236+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.043888+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.043968+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.044033+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.044329+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.044378+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:55:57.044378+00:00", "trade", 5.28, 264.0]
["2026-09-30T14:55:57.045010+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.045476+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.046604+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.049912+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.121131+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.384362+00:00", "trade", 5.285, 15.0]
["2026-09-30T14:55:57.384921+00:00", "trade", 5.285, 15.0]
["2026-09-30T14:55:57.384990+00:00", "trade", 5.285, 12.0]
["2026-09-30T14:55:57.385108+00:00", "trade", 5.285, 15.0]
["2026-09-30T14:55:57.385330+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.385757+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:57.385845+00:00", "trade", 5.285, 15.0]
["2026-09-30T14:55:57.386348+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.394767+00:00", "trade", 5.2866, 1.0]
["2026-09-30T14:55:57.395137+00:00", "trade", 5.2866, 1.0]
["2026-09-30T14:55:57.400171+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:55:57.446150+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.461988+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.523454+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:57.537718+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:58.020302+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:58.303718+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:58.389520+00:00", "trade", 5.285, 65.0]
["2026-09-30T14:55:58.390604+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:59.023597+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:59.214722+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:59.427744+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:59.427794+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:55:59.427815+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:55:59.427929+00:00", "trade", 5.285, 2998.0]
["2026-09-30T14:55:59.429174+00:00", "trade", 5.2849, 51.0]
["2026-09-30T14:55:59.535074+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:59.535130+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:59.574398+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:55:59.986464+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:00.004507+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:00.426863+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:00.714408+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:56:00.714438+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:56:00.714480+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:56:00.714535+00:00", "trade", 5.28, 297.0]
["2026-09-30T14:56:00.714537+00:00", "trade", 5.28, 297.0]
["2026-09-30T14:56:00.714769+00:00", "trade", 5.28, 7.0]
["2026-09-30T14:56:00.715039+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:00.715159+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:00.715475+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:00.873812+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:01.118922+00:00", "trade", 5.28, 196.0]
["2026-09-30T14:56:01.118988+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:56:01.119057+00:00", "trade", 5.28, 279.0]
["2026-09-30T14:56:01.119093+00:00", "trade", 5.28, 203.0]
["2026-09-30T14:56:01.119106+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:56:01.119106+00:00", "trade", 5.28, 2400.0]
["2026-09-30T14:56:01.119214+00:00", "trade", 5.28, 221.0]
["2026-09-30T14:56:01.119223+00:00", "trade", 5.28, 279.0]
["2026-09-30T14:56:01.119481+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:56:01.119573+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:01.119612+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:01.119673+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:01.119673+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:01.119773+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:01.120134+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:01.174548+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:01.184643+00:00", "trade", 5.28, 300.0]
["2026-09-30T14:56:01.186959+00:00", "trade", 5.28, 500.0]
["2026-09-30T14:56:01.192182+00:00", "trade", 5.28, 157.0]
["2026-09-30T14:56:01.218082+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:01.224046+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:01.427240+00:00", "trade", 5.28, 76.0]
["2026-09-30T14:56:02.153430+00:00", "trade", 5.2801, 218.0]
["2026-09-30T14:56:02.708540+00:00", "trade", 5.2801, 1000.0]
["2026-09-30T14:56:05.356315+00:00", "trade", 5.285, 500.0]
["2026-09-30T14:56:05.432091+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:05.504880+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:05.505311+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:06.100513+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:06.210866+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:07.458351+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:07.580592+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:07.713985+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:07.772775+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:09.013154+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:09.013219+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:09.921827+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:09.921827+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:09.921877+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:09.922554+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:09.922970+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:09.923070+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:09.923777+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:09.923997+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:10.017896+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:10.589527+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:10.594304+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:10.595090+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:10.598183+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:10.598544+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:10.603360+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:13.242334+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:13.244604+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:13.244900+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:13.244905+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:13.956000+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:56:14.088393+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:14.094418+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:14.097184+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:14.098227+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:15.285654+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:15.496672+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:15.679923+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:15.679983+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:15.855757+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:15.947390+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:16.044967+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:16.051007+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:16.052139+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:16.298867+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:16.563948+00:00", "trade", 5.2764, 90.0]
["2026-09-30T14:56:16.879134+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:17.066154+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:17.218762+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:17.749456+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:17.754578+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:18.017585+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:18.126815+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:18.133210+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:18.134207+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:18.724327+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:22.480151+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:23.983630+00:00", "trade", 5.28, 1800.0]
["2026-09-30T14:56:23.983633+00:00", "trade", 5.28, 3000.0]
["2026-09-30T14:56:23.983633+00:00", "trade", 5.28, 3100.0]
["2026-09-30T14:56:23.983639+00:00", "trade", 5.28, 800.0]
["2026-09-30T14:56:23.983639+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.983639+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.983639+00:00", "trade", 5.28, 190.0]
["2026-09-30T14:56:23.983642+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.983642+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.983645+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:56:23.983645+00:00", "trade", 5.28, 4.0]
["2026-09-30T14:56:23.983669+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.983669+00:00", "trade", 5.28, 700.0]
["2026-09-30T14:56:23.983675+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.983675+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.983678+00:00", "trade", 5.28, 190.0]
["2026-09-30T14:56:23.983681+00:00", "trade", 5.28, 380.0]
["2026-09-30T14:56:23.983681+00:00", "trade", 5.28, 190.0]
["2026-09-30T14:56:23.983711+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:23.983711+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:56:23.983752+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.983756+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.983761+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.983776+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.983811+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.983836+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.983872+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.983886+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.983901+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.983906+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.983912+00:00", "trade", 5.28, 800.0]
["2026-09-30T14:56:23.983918+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.983921+00:00", "trade", 5.28, 30.0]
["2026-09-30T14:56:23.983936+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.983941+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.983946+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.983955+00:00", "trade", 5.28, 1000.0]
["2026-09-30T14:56:23.983960+00:00", "trade", 5.28, 1300.0]
["2026-09-30T14:56:23.983960+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:56:23.983975+00:00", "trade", 5.28, 400.0]
["2026-09-30T14:56:23.984007+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.984023+00:00", "trade", 5.28, 15.0]
["2026-09-30T14:56:23.984032+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.984052+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.984082+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.984102+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.984126+00:00", "trade", 5.28, 1200.0]
["2026-09-30T14:56:23.984137+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.984142+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.984168+00:00", "trade", 5.28, 1900.0]
["2026-09-30T14:56:23.984168+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:56:23.984174+00:00", "trade", 5.28, 2200.0]
["2026-09-30T14:56:23.984174+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.984180+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.984180+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:56:23.984180+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:56:23.984184+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.984184+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.984189+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.984189+00:00", "trade", 5.28, 400.0]
["2026-09-30T14:56:23.984189+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:56:23.984217+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:56:23.984287+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.984302+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.984347+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.984373+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.984398+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.984398+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.984398+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.984598+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.984643+00:00", "trade", 5.28, 146.0]
["2026-09-30T14:56:23.984673+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.984824+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.985034+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.985353+00:00", "trade", 5.275, 204.0]
["2026-09-30T14:56:23.985404+00:00", "trade", 5.2801, 52.0]
["2026-09-30T14:56:23.987645+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.987781+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.987926+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.988016+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.988081+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.989204+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.989760+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.989765+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.990347+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.990402+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.990452+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.990968+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.991018+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.991961+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:23.994281+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:24.015176+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:24.084596+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:24.087087+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:24.088034+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:26.083571+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:26.083621+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:26.086037+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:26.086092+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:26.806648+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:27.013515+00:00", "trade", 5.2776, 1.0]
["2026-09-30T14:56:28.254949+00:00", "trade", 5.275, 2999.0]
["2026-09-30T14:56:28.392314+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:28.664747+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:28.668011+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:28.670792+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:28.686815+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:30.004538+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:31.383631+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:31.429300+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:31.432204+00:00", "trade", 5.2825, 16.0]
["2026-09-30T14:56:31.433505+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:31.435144+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:31.436066+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:31.447614+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:31.648076+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:31.648121+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:31.874856+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:31.915969+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:32.526618+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:32.531921+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:32.532823+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:32.533620+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:32.537459+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:32.537464+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:32.537509+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:32.538266+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:32.538501+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:32.614994+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:32.615054+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:32.616031+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:34.002733+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:34.003455+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:34.049514+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:39.003310+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:39.545815+00:00", "trade", 5.275, 2999.0]
["2026-09-30T14:56:40.032456+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:40.035999+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:40.843888+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:40.843938+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:40.846725+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:40.857801+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:40.857851+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:40.858598+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:40.858708+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:40.865810+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.089087+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.089142+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.090149+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.246587+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.246642+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.246722+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.246732+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.246737+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.246772+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.246918+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.247018+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.247028+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.247038+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.247479+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.249188+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.251017+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.251067+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.251864+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.251920+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.666442+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.666492+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.667705+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.667885+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.667905+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.754331+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.754376+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.754391+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.754391+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:41.754411+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.242869+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.243451+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.246272+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.246909+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.247139+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.247255+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.247385+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.247616+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.247641+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.248132+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.514842+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.515132+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.515594+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:42.616454+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.247527+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.247537+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.247637+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.247677+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.247702+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.248539+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.249481+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.250298+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.252789+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.261194+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.301936+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.302006+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.302132+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.306823+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.309193+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.517695+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.667802+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.670398+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.670449+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.670459+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.822671+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.826365+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.941890+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:43.941970+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:44.040723+00:00", "trade", 5.2821, 4.0]
["2026-09-30T14:56:44.042124+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:44.042585+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.068133+00:00", "trade", 5.275, 101.0]
["2026-09-30T14:56:46.215328+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.215985+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.216005+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.223202+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.223292+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.223312+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.224134+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.224190+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.225954+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.226019+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.226029+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.227793+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.227838+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.351342+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.351362+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.351362+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.351387+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.532880+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.534804+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.543811+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:46.694825+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:47.352902+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:47.492625+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:47.505325+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:47.914232+00:00", "trade", 5.2799, 2.0]
["2026-09-30T14:56:47.915662+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:48.017125+00:00", "trade", 5.277, 84.0]
["2026-09-30T14:56:48.017374+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:48.018617+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:48.018713+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:48.024687+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:48.778903+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:50.943964+00:00", "trade", 5.2799, 2144.0]
["2026-09-30T14:56:50.944219+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:51.501135+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:53.986709+00:00", "trade", 5.2777, 28.0]
["2026-09-30T14:56:57.225305+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:57.238692+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:57.239128+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:57.239449+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:59.210242+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:59.212658+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:59.867041+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:56:59.867046+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:00.004558+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:01.665529+00:00", "trade", 5.2715, 500.0]
["2026-09-30T14:57:01.825513+00:00", "trade", 5.28, 208.0]
["2026-09-30T14:57:02.083739+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:02.101466+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:02.332587+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:02.894254+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:02.895201+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:02.907496+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:02.946293+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:02.946343+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:02.946826+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:57:02.982469+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:02.982530+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:03.065056+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:03.065106+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:04.156179+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:04.848021+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:05.122206+00:00", "trade", 5.275, 2999.0]
["2026-09-30T14:57:05.187446+00:00", "trade", 5.275, 300.0]
["2026-09-30T14:57:05.240797+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:05.391656+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:06.229682+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:06.229682+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:06.374569+00:00", "trade", 5.275, 1.0]
["2026-09-30T14:57:11.639774+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:12.802342+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:12.802482+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:12.802527+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:12.803029+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:12.803054+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:12.803630+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:12.851294+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:57:14.805838+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:14.808018+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:14.811601+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:14.862833+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:15.684773+00:00", "trade", 5.275, 6.0]
["2026-09-30T14:57:17.042433+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:17.042443+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:17.042483+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:17.400301+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:17.400957+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:17.402656+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:17.402666+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:17.467944+00:00", "trade", 5.275, 4.0]
["2026-09-30T14:57:19.408031+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:20.012198+00:00", "trade", 5.2784, 500.0]
["2026-09-30T14:57:22.506965+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:22.508474+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:22.766553+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:23.281394+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:23.284998+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:23.285008+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:23.285069+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:23.345933+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:23.384440+00:00", "trade", 5.2777, 1.0]
["2026-09-30T14:57:23.988704+00:00", "trade", 5.2748, 8.0]
["2026-09-30T14:57:23.999097+00:00", "trade", 5.2776, 1.0]
["2026-09-30T14:57:24.300010+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:24.941588+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:25.049043+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:25.049094+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:25.049149+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:25.049164+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:25.050557+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:25.138015+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:25.138948+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:25.139875+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:25.140426+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:26.172353+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:26.177295+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.109179+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.532589+00:00", "trade", 5.275, 29.0]
["2026-09-30T14:57:27.927337+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.927723+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.927778+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.927828+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.928701+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.928705+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.928866+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.930048+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.930058+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.936564+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.936569+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.936619+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:27.936664+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:28.387022+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:29.687669+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:29.687739+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:30.004578+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:31.328272+00:00", "trade", 5.2799, 50.0]
["2026-09-30T14:57:31.334551+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:31.588621+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:31.589338+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:31.589387+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:31.589393+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:31.589453+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:31.590255+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:31.590460+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:31.590936+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:31.591583+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:31.595241+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:32.755815+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:33.019132+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:33.031045+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:33.031446+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:33.033010+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:33.974703+00:00", "trade", 5.28, 20.0]
["2026-09-30T14:57:33.975489+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:36.479116+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:36.479191+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:36.715523+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:36.745139+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:37.000076+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:37.406975+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:37.407822+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:37.556941+00:00", "trade", 5.2779, 20.0]
["2026-09-30T14:57:38.445503+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:38.446280+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:39.447930+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:39.449183+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:40.234182+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:40.234232+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:40.234282+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:40.235185+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:40.416411+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:40.472520+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:40.475276+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:40.475326+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:40.475376+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:40.729993+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:41.067000+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:41.067070+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:41.067978+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:41.069045+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:41.069095+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:41.073731+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:41.075029+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:41.146404+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:42.129951+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:42.130007+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:42.134417+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:42.134427+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:42.135800+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:43.135305+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:43.135360+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:43.140613+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:44.234463+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:44.773195+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:44.773341+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:44.777841+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:44.777891+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:44.845442+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:45.305197+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:45.606811+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:45.606826+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:45.606826+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:45.607678+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:45.631209+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:45.634005+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:45.835064+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:45.998834+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:45.998879+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:46.031968+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:46.033602+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:47.304884+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:47.304884+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:47.310988+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:47.618666+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:47.619257+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:48.382435+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:48.382480+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:48.384344+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:48.401715+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:48.679306+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:48.679953+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:48.683827+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:48.686474+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:48.926019+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:48.932079+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:48.932079+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:49.450072+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:49.763523+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:49.764606+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:49.912949+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:49.913054+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:49.919635+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:49.919695+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.280434+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.280484+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.280499+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.280509+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.280534+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.280544+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.280565+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.280575+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.280660+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.280715+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.280770+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.281893+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.283216+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.283917+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.283922+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.284228+00:00", "trade", 5.28, 700.0]
["2026-09-30T14:57:50.285005+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.346752+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.347193+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.364590+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.432872+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.451667+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.464392+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.767849+00:00", "trade", 5.275, 208.0]
["2026-09-30T14:57:50.800071+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:50.861834+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:51.061303+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:51.102757+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:52.049066+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:52.603335+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:53.071711+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:53.072157+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:53.072728+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:53.990704+00:00", "trade", 5.2788, 2.0]
["2026-09-30T14:57:56.038681+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:56.047672+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:56.049206+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:56.052328+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:57.391086+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:57:57.846602+00:00", "trade", 5.275, 44.0]
["2026-09-30T14:58:00.004604+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:00.831734+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:00.832411+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:00.832681+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:00.833157+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:00.926069+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:00.926073+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:00.936839+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:00.937626+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:00.937771+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:01.156723+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:01.492613+00:00", "trade", 5.2782, 100.0]
["2026-09-30T14:58:01.559522+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:01.559542+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:01.559552+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:01.559602+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:01.559647+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:01.559903+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:01.559948+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:01.562740+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:01.562745+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:01.564148+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:01.634777+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:58:01.634834+00:00", "trade", 5.275, 64.0]
["2026-09-30T14:58:01.768730+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:01.835081+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:58:01.835150+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:58:01.835213+00:00", "trade", 5.275, 2.0]
["2026-09-30T14:58:01.977046+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:02.136761+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:02.339887+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:58:02.339887+00:00", "trade", 5.28, 400.0]
["2026-09-30T14:58:02.340682+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:02.340732+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:02.350520+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:02.621913+00:00", "trade", 5.275, 326.0]
["2026-09-30T14:58:02.740414+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:02.898230+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.417521+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437484+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437554+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437559+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437574+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437574+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437604+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437629+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437664+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437669+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437689+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437769+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437839+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437885+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.437890+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.438486+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.438767+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.438807+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:03.496464+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:04.717679+00:00", "trade", 5.2769, 5.0]
["2026-09-30T14:58:04.718043+00:00", "trade", 5.2769, 1.0]
["2026-09-30T14:58:04.719105+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:05.032522+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:05.032522+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:09.603772+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:09.603842+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:09.604448+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:09.788051+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:09.789073+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:11.061047+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:11.061804+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:11.062365+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:14.183422+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:14.183512+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:14.184058+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:14.754136+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:14.909927+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:15.162969+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:15.163247+00:00", "trade", 5.275, 141.0]
["2026-09-30T14:58:15.163325+00:00", "trade", 5.275, 150.0]
["2026-09-30T14:58:15.163406+00:00", "trade", 5.275, 109.0]
["2026-09-30T14:58:15.166795+00:00", "trade", 5.275, 434.0]
["2026-09-30T14:58:15.282393+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:16.026796+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:16.027773+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:18.496750+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:58:18.504692+00:00", "trade", 5.275, 200.0]
["2026-09-30T14:58:18.506015+00:00", "trade", 5.275, 300.0]
["2026-09-30T14:58:22.421537+00:00", "trade", 5.272, 650.0]
["2026-09-30T14:58:22.545974+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:22.546851+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:22.720224+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:23.279135+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:23.586717+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:23.667630+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:23.671224+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:23.992700+00:00", "trade", 5.2752, 7.0]
["2026-09-30T14:58:24.201667+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:24.202469+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:25.718368+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:25.718449+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:29.549882+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:30.004630+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:30.249613+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:30.250400+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:31.418140+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:31.816499+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:31.824162+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:31.921424+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:31.922321+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:32.046622+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:32.063668+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:32.064289+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:32.064565+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:32.064790+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:32.068990+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:32.077701+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:32.077737+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:58:32.077740+00:00", "trade", 5.27, 81.0]
["2026-09-30T14:58:32.078363+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:32.078829+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:33.151874+00:00", "trade", 5.2757, 32.0]
["2026-09-30T14:58:33.213442+00:00", "trade", 5.27, 8.0]
["2026-09-30T14:58:33.258367+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:34.342379+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:34.342725+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:34.342970+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:34.348523+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:34.444081+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:34.444415+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:34.444415+00:00", "trade", 5.27, 692.0]
["2026-09-30T14:58:34.444652+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:58:34.444754+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:34.445324+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:34.449581+00:00", "trade", 5.27, 600.0]
["2026-09-30T14:58:34.449996+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:58:34.450085+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:34.452038+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:58:34.452656+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:34.452810+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:58:34.454976+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:58:34.455032+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:35.989894+00:00", "trade", 5.27, 14.0]
["2026-09-30T14:58:36.093303+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:36.093368+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:36.094025+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:36.094300+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:36.298096+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:36.585129+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:36.696825+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:37.103338+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:37.548293+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:37.621677+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:38.048769+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:38.271586+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:58:38.325399+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:58:38.390518+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:38.390563+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:38.918626+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:38.923698+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:38.932263+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:39.164516+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:39.180028+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:39.288184+00:00", "trade", 5.27, 486.0]
["2026-09-30T14:58:39.288196+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:58:39.288201+00:00", "trade", 5.27, 419.0]
["2026-09-30T14:58:39.288802+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:39.289273+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:39.815904+00:00", "trade", 5.279, 57.0]
["2026-09-30T14:58:41.432888+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:41.595971+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:42.254123+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:42.425316+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:42.594053+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:42.594494+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:42.807581+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:42.807641+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:43.331098+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:43.470384+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:44.040703+00:00", "trade", 5.2738, 3.0]
["2026-09-30T14:58:45.357758+00:00", "trade", 5.27, 300.0]
["2026-09-30T14:58:45.363572+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:45.363680+00:00", "trade", 5.27, 1461.0]
["2026-09-30T14:58:45.363680+00:00", "trade", 5.27, 2239.0]
["2026-09-30T14:58:45.363713+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:45.364154+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:45.364154+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:45.364394+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:45.366790+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:45.366835+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:45.936309+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:58:46.604178+00:00", "trade", 5.27, 35.0]
["2026-09-30T14:58:46.604452+00:00", "trade", 5.2701, 2118.0]
["2026-09-30T14:58:46.849677+00:00", "trade", 5.27, 2800.0]
["2026-09-30T14:58:46.849680+00:00", "trade", 5.27, 500.0]
["2026-09-30T14:58:46.849683+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:58:46.849683+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:58:46.849686+00:00", "trade", 5.27, 600.0]
["2026-09-30T14:58:46.849698+00:00", "trade", 5.27, 1900.0]
["2026-09-30T14:58:46.849702+00:00", "trade", 5.27, 300.0]
["2026-09-30T14:58:46.849706+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:46.849708+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:58:46.849708+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:58:46.849711+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:46.849716+00:00", "trade", 5.27, 300.0]
["2026-09-30T14:58:46.849716+00:00", "trade", 5.27, 1800.0]
["2026-09-30T14:58:46.849716+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:46.849723+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:46.849723+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:46.849723+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:58:46.849723+00:00", "trade", 5.27, 800.0]
["2026-09-30T14:58:46.849727+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:46.849727+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:46.849728+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:46.849728+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:46.849728+00:00", "trade", 5.27, 400.0]
["2026-09-30T14:58:46.849731+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:46.849732+00:00", "trade", 5.27, 190.0]
["2026-09-30T14:58:46.849732+00:00", "trade", 5.27, 380.0]
["2026-09-30T14:58:46.849736+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:46.849737+00:00", "trade", 5.27, 5500.0]
["2026-09-30T14:58:46.849737+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:58:46.849740+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:58:46.849740+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:58:46.849740+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:46.849746+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:46.849746+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:46.849749+00:00", "trade", 5.27, 500.0]
["2026-09-30T14:58:46.849756+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:46.849759+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:46.849759+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:58:46.849759+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:58:46.849759+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:58:46.849759+00:00", "trade", 5.27, 780.0]
["2026-09-30T14:58:46.849761+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:46.849816+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:46.849821+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:46.849842+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:46.849846+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:58:46.849866+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:58:46.849882+00:00", "trade", 5.27, 1100.0]
["2026-09-30T14:58:46.849882+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:46.849915+00:00", "trade", 5.27, 1800.0]
["2026-09-30T14:58:46.849918+00:00", "trade", 5.27, 1300.0]
["2026-09-30T14:58:46.849918+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:58:46.849924+00:00", "trade", 5.27, 1700.0]
["2026-09-30T14:58:46.849924+00:00", "trade", 5.27, 190.0]
["2026-09-30T14:58:46.849927+00:00", "trade", 5.27, 85.0]
["2026-09-30T14:58:46.849930+00:00", "trade", 5.27, 190.0]
["2026-09-30T14:58:46.849962+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:58:46.849982+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:58:46.850002+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:58:46.850053+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:58:46.850053+00:00", "trade", 5.27, 60.0]
["2026-09-30T14:58:46.850057+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:58:46.850077+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.850101+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:58:46.850107+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.850155+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:58:46.850197+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.850207+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.850212+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.850252+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.850260+00:00", "trade", 5.27, 4500.0]
["2026-09-30T14:58:46.850292+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.850448+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.850468+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.850468+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.850513+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.850518+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.850984+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.851057+00:00", "trade", 5.2701, 50.0]
["2026-09-30T14:58:46.851908+00:00", "trade", 5.265, 208.0]
["2026-09-30T14:58:46.853174+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.853726+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.853741+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.853751+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.853826+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.854077+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.854077+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.854387+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.855199+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.855254+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.855319+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.855400+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.857595+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.857600+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.858091+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.859439+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:46.977887+00:00", "trade", 5.265, 108.0]
["2026-09-30T14:58:47.017624+00:00", "trade", 5.2799, 3.0]
["2026-09-30T14:58:47.076045+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:47.076090+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:47.101756+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:47.101806+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:47.250089+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:47.849281+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:47.849296+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:47.850103+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:47.850153+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:48.189140+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:48.189211+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:49.879501+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:49.984410+00:00", "trade", 5.27, 1900.0]
["2026-09-30T14:58:50.145098+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:50.176422+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:50.850388+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:50.875065+00:00", "trade", 5.2689, 4000.0]
["2026-09-30T14:58:50.876322+00:00", "trade", 5.2698, 54.0]
["2026-09-30T14:58:52.827750+00:00", "trade", 5.265, 1500.0]
["2026-09-30T14:58:52.830462+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:52.932044+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:52.941256+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:54.019382+00:00", "trade", 5.2681, 1900.0]
["2026-09-30T14:58:56.207528+00:00", "trade", 5.265, 10.0]
["2026-09-30T14:58:57.004632+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:57.005459+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:58.000764+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:58.000814+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:58.940769+00:00", "trade", 5.2685, 4000.0]
["2026-09-30T14:58:59.073729+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:58:59.564497+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:00.004646+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:00.034050+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:00.034101+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:00.298400+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:00.299207+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:00.299412+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.416895+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.416945+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.417035+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.420423+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.420724+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:59:02.420791+00:00", "trade", 5.27, 198.0]
["2026-09-30T14:59:02.420794+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421140+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421173+00:00", "trade", 5.27, 18.0]
["2026-09-30T14:59:02.421235+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421287+00:00", "trade", 5.27, 1800.0]
["2026-09-30T14:59:02.421287+00:00", "trade", 5.27, 11837.0]
["2026-09-30T14:59:02.421335+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:02.421339+00:00", "trade", 5.27, 1263.0]
["2026-09-30T14:59:02.421340+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421341+00:00", "trade", 5.27, 600.0]
["2026-09-30T14:59:02.421341+00:00", "trade", 5.27, 588.0]
["2026-09-30T14:59:02.421344+00:00", "trade", 5.27, 1800.0]
["2026-09-30T14:59:02.421344+00:00", "trade", 5.27, 1122.0]
["2026-09-30T14:59:02.421347+00:00", "trade", 5.27, 414.0]
["2026-09-30T14:59:02.421353+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:59:02.421359+00:00", "trade", 5.27, 6.0]
["2026-09-30T14:59:02.421365+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421365+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421370+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421380+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421413+00:00", "trade", 5.27, 1286.0]
["2026-09-30T14:59:02.421461+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421481+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421481+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421496+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421509+00:00", "trade", 5.27, 1912.0]
["2026-09-30T14:59:02.421509+00:00", "trade", 5.27, 2500.0]
["2026-09-30T14:59:02.421516+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421516+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421551+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421554+00:00", "trade", 5.27, 1502.0]
["2026-09-30T14:59:02.421561+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:02.421651+00:00", "trade", 5.27, 12.0]
["2026-09-30T14:59:02.421663+00:00", "trade", 5.27, 49.0]
["2026-09-30T14:59:02.421675+00:00", "trade", 5.27, 138.0]
["2026-09-30T14:59:02.421696+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:02.421711+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:02.421736+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:02.421816+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:02.421816+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:02.421902+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:02.421907+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:02.421939+00:00", "trade", 5.27, 398.0]
["2026-09-30T14:59:02.421977+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:02.422027+00:00", "trade", 5.27, 1562.0]
["2026-09-30T14:59:02.422032+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:02.422051+00:00", "trade", 5.27, 1400.0]
["2026-09-30T14:59:02.422051+00:00", "trade", 5.27, 158.0]
["2026-09-30T14:59:02.422054+00:00", "trade", 5.27, 10.0]
["2026-09-30T14:59:02.422087+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:02.422127+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:02.422217+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:02.422276+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:02.422616+00:00", "trade", 5.2693, 51.0]
["2026-09-30T14:59:02.423425+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:02.425846+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:02.427069+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:02.427230+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:02.432051+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:02.454494+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:02.696721+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:02.987478+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:03.421281+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:04.334566+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:04.522087+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:04.771810+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:59:04.793723+00:00", "trade", 5.275, 1800.0]
["2026-09-30T14:59:04.794055+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:04.794120+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:05.768515+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:05.948148+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:06.165160+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:06.343782+00:00", "trade", 5.2719, 4000.0]
["2026-09-30T14:59:06.482626+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:06.492975+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:08.082550+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:08.196752+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:08.196774+00:00", "trade", 5.275, 101.0]
["2026-09-30T14:59:08.920326+00:00", "trade", 5.275, 2999.0]
["2026-09-30T14:59:09.062344+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:11.191689+00:00", "trade", 5.275, 40.0]
["2026-09-30T14:59:11.231913+00:00", "trade", 5.2701, 3000.0]
["2026-09-30T14:59:11.233173+00:00", "trade", 5.2713, 50.0]
["2026-09-30T14:59:11.278355+00:00", "trade", 5.275, 10.0]
["2026-09-30T14:59:11.351399+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:14.823487+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:15.623717+00:00", "trade", 5.2777, 90.0]
["2026-09-30T14:59:15.624299+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:18.231798+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:20.416731+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:20.656978+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:20.682955+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:21.041157+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:22.653562+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:23.242399+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:24.659213+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:25.714257+00:00", "trade", 5.272, 7850.0]
["2026-09-30T14:59:25.719143+00:00", "trade", 5.2722, 2900.0]
["2026-09-30T14:59:26.495500+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:27.577015+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:30.004661+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:30.151060+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:30.288527+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:30.907972+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:30.969138+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:33.404883+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:33.671633+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:36.279347+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:36.279419+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:59:36.279643+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:36.279663+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:36.279750+00:00", "trade", 5.27, 500.0]
["2026-09-30T14:59:36.286988+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:59:36.303705+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:36.303720+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:36.303755+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:39.324173+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:39.409481+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:39.465145+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:59:39.604515+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:39.670913+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:39.879485+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:39.949326+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:40.018511+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:40.032695+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:40.032762+00:00", "trade", 5.2703, 18.0]
["2026-09-30T14:59:40.091495+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:41.234712+00:00", "trade", 5.2719, 25.0]
["2026-09-30T14:59:41.775871+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:42.859200+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:43.022830+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:44.358500+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:44.402761+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:45.310462+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:48.222266+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:48.661156+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:48.859713+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:49.019910+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:49.370996+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:49.568175+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:49.765450+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:49.944737+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:49.948120+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:50.275996+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:50.518017+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:50.533424+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:50.537469+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:50.616891+00:00", "trade", 5.27, 399.0]
["2026-09-30T14:59:50.644584+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:50.659791+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:50.673618+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:50.967232+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:51.091528+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:51.422446+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:51.477161+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:51.477637+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:51.523682+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:52.073231+00:00", "trade", 5.27, 500.0]
["2026-09-30T14:59:52.274425+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:52.274500+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:52.311513+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:52.375124+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:52.676617+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:52.676717+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:52.677234+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:52.690039+00:00", "trade", 5.27, 201.0]
["2026-09-30T14:59:52.690596+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:52.692635+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:52.692996+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:52.832052+00:00", "trade", 5.27, 600.0]
["2026-09-30T14:59:52.832403+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:53.068599+00:00", "trade", 5.2705, 500.0]
["2026-09-30T14:59:53.567661+00:00", "trade", 5.27, 4000.0]
["2026-09-30T14:59:54.038330+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:54.038686+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:54.039026+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:54.704606+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:54.704676+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:54.704725+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:59:54.704801+00:00", "trade", 5.27, 15.0]
["2026-09-30T14:59:54.944412+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:59:55.283724+00:00", "trade", 5.275, 2999.0]
["2026-09-30T14:59:55.326472+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:55.326968+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:55.326983+00:00", "trade", 5.27, 64.0]
["2026-09-30T14:59:55.326983+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:59:55.326994+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:59:55.326994+00:00", "trade", 5.27, 3000.0]
["2026-09-30T14:59:55.393051+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:55.393597+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:55.393717+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:55.433321+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:55.533310+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:55.533655+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:56.094591+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:56.723028+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:56.726145+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:57.081296+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:57.082812+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:59:57.085134+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:57.085383+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:57.091834+00:00", "trade", 5.27, 900.0]
["2026-09-30T14:59:57.856040+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:57.856426+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:57.856426+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:57.856431+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:57.856877+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:57.857023+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:57.857394+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:57.857444+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:57.936888+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.060819+00:00", "trade", 5.27, 500.0]
["2026-09-30T14:59:58.062160+00:00", "trade", 5.27, 10.0]
["2026-09-30T14:59:58.062187+00:00", "trade", 5.27, 10.0]
["2026-09-30T14:59:58.063184+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.141718+00:00", "trade", 5.2701, 4000.0]
["2026-09-30T14:59:58.773492+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:58.797011+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.871191+00:00", "trade", 5.271, 9091.0]
["2026-09-30T14:59:58.872439+00:00", "trade", 5.2708, 59.0]
["2026-09-30T14:59:58.948542+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.948545+00:00", "trade", 5.27, 109.0]
["2026-09-30T14:59:58.948602+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.958405+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.958415+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.958415+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.958440+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.958446+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.958446+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.958491+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.958502+00:00", "trade", 5.27, 1800.0]
["2026-09-30T14:59:58.958502+00:00", "trade", 5.27, 700.0]
["2026-09-30T14:59:58.958507+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:58.958507+00:00", "trade", 5.27, 400.0]
["2026-09-30T14:59:58.958510+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:58.958510+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:58.958562+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:58.958568+00:00", "trade", 5.27, 12.0]
["2026-09-30T14:59:58.958568+00:00", "trade", 5.27, 300.0]
["2026-09-30T14:59:58.958571+00:00", "trade", 5.27, 937.0]
["2026-09-30T14:59:58.958571+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:58.958574+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:59:58.958577+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:58.958580+00:00", "trade", 5.27, 1800.0]
["2026-09-30T14:59:58.958583+00:00", "trade", 5.27, 900.0]
["2026-09-30T14:59:58.958583+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:58.958586+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.958587+00:00", "trade", 5.27, 400.0]
["2026-09-30T14:59:58.958587+00:00", "trade", 5.27, 500.0]
["2026-09-30T14:59:58.958590+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:59:58.958590+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:59:58.958591+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:58.958593+00:00", "trade", 5.27, 500.0]
["2026-09-30T14:59:58.958593+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:58.958596+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958596+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958606+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958606+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958606+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958611+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958611+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958616+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:59:58.958621+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958621+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958634+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:58.958649+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:58.958652+00:00", "trade", 5.27, 400.0]
["2026-09-30T14:59:58.958656+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958658+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:58.958658+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:58.958661+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958661+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958661+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958686+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958690+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958692+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958711+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958711+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958716+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958751+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958756+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958791+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958791+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958851+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:59:58.958876+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.959007+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.959019+00:00", "trade", 5.27, 1100.0]
["2026-09-30T14:59:58.959182+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.959262+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.959528+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.959914+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.959957+00:00", "trade", 5.265, 246.0]
["2026-09-30T14:59:58.960029+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.960029+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.960159+00:00", "trade", 5.265, 150.0]
["2026-09-30T14:59:58.960726+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.960776+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.960976+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.960981+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.962410+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.962570+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.962620+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.964134+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.969236+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:58.971318+00:00", "trade", 5.265, 32.0]
["2026-09-30T14:59:59.032427+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:59.951580+00:00", "trade", 5.2629, 500.0]
["2026-09-30T14:59:59.958818+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:00.004697+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:00.055854+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:00.992980+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:00.993095+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:00.993151+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:01.137083+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:01.327652+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:01.327722+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:01.352183+00:00", "trade", 5.265, 4000.0]
["2026-09-30T15:00:01.352972+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:01.437499+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:01.437554+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:01.474261+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:01.520098+00:00", "trade", 5.2687, 1900.0]
["2026-09-30T15:00:01.680327+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:01.680903+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:01.873631+00:00", "trade", 5.2601, 500.0]
["2026-09-30T15:00:01.994871+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:02.030006+00:00", "trade", 5.265, 1000.0]
["2026-09-30T15:00:02.325824+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:02.326811+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:02.341636+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:02.342659+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:04.001795+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:04.329756+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:04.329821+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:05.190340+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:08.196718+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:08.613213+00:00", "trade", 5.2756, 100.0]
["2026-09-30T15:00:08.614613+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:08.614613+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:08.976410+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:08.979608+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:09.773037+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:09.932642+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:09.998889+00:00", "trade", 5.265, 2999.0]
["2026-09-30T15:00:10.129957+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:10.192516+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:10.296617+00:00", "trade", 5.27, 800.0]
["2026-09-30T15:00:10.297090+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:10.297671+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:10.297671+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:10.297716+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:10.299741+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:11.545796+00:00", "trade", 5.2699, 2999.0]
["2026-09-30T15:00:11.546725+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:11.547089+00:00", "trade", 5.268, 53.0]
["2026-09-30T15:00:12.039103+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:12.183702+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:00:12.767898+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:17.176045+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:18.668238+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:20.143837+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:20.228824+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:20.346098+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:20.346910+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:20.347943+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:20.347943+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:20.459949+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:20.641326+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:20.674741+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:21.181337+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:21.188174+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:21.188630+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:21.196990+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:22.263063+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:22.268536+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:22.269524+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:22.269890+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:22.558935+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:00:22.964758+00:00", "trade", 5.2699, 137.0]
["2026-09-30T15:00:23.055343+00:00", "trade", 5.2693, 221.0]
["2026-09-30T15:00:23.153413+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:23.196511+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:23.196536+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:23.196556+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:23.196610+00:00", "trade", 5.27, 2000.0]
["2026-09-30T15:00:23.196610+00:00", "trade", 5.27, 354.0]
["2026-09-30T15:00:23.196616+00:00", "trade", 5.27, 4446.0]
["2026-09-30T15:00:23.196656+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:23.196700+00:00", "trade", 5.27, 36.0]
["2026-09-30T15:00:23.196706+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:23.196706+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:23.196725+00:00", "trade", 5.27, 21.0]
["2026-09-30T15:00:23.196746+00:00", "trade", 5.27, 1800.0]
["2026-09-30T15:00:23.196791+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:23.196801+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:23.196806+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:23.196817+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:00:23.196917+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:00:23.196917+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:00:23.196982+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:00:23.196983+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:00:23.196983+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:00:23.197022+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:00:23.197027+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:00:23.197032+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:00:23.197037+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:00:23.197147+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:00:23.197217+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:00:23.197257+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:00:23.197288+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.197298+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.197303+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.197308+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:00:23.197393+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.197473+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:00:23.197513+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.197521+00:00", "trade", 5.27, 186.0]
["2026-09-30T15:00:23.198195+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.198240+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.199022+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.199959+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.200014+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.200094+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.200104+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.200109+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.200139+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.200395+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.200951+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.201748+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.204299+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.206680+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.207357+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.207382+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.208350+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:00:23.230762+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:00:23.477163+00:00", "trade", 5.27, 1300.0]
["2026-09-30T15:00:23.649449+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.798329+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.798329+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.800108+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:23.800108+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:25.136084+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:25.539630+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:28.790025+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:29.685041+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:29.828282+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:29.883689+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:29.991855+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:00:30.004702+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:30.029465+00:00", "trade", 5.275, 162.0]
["2026-09-30T15:00:30.029525+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:00:30.090216+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:31.002959+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:31.126258+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:31.128734+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:31.128739+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:31.129636+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:31.555510+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:31.555986+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:31.582033+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:32.250520+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:32.574570+00:00", "trade", 5.271, 137.0]
["2026-09-30T15:00:32.741254+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:32.885248+00:00", "trade", 5.27, 221.0]
["2026-09-30T15:00:33.091207+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:33.098249+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:33.099221+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:33.102088+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:33.223773+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:33.631438+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:33.897762+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:33.899782+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.176110+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.176521+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.177478+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.188114+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.241726+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.717063+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.788255+00:00", "trade", 5.27, 2400.0]
["2026-09-30T15:00:34.792072+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.793596+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.795290+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.795410+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.795620+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.796282+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.845880+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.867981+00:00", "trade", 5.2701, 2999.0]
["2026-09-30T15:00:34.868765+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:34.910709+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:35.153964+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:35.191934+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:35.574831+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:35.707642+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:35.707700+00:00", "trade", 5.27, 1900.0]
["2026-09-30T15:00:35.863583+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:36.163763+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:36.204395+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:36.585362+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:36.592715+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:37.030056+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:37.066819+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:37.084105+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:37.105250+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:37.421383+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:37.421448+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:37.734674+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:37.735100+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:37.872302+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:38.049719+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:39.560953+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:39.565955+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:39.590147+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:40.203392+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:40.265224+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:40.730708+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:41.124300+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:41.548704+00:00", "trade", 5.2702, 39.0]
["2026-09-30T15:00:41.629744+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:41.852409+00:00", "trade", 5.27, 40.0]
["2026-09-30T15:00:43.665085+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:44.040704+00:00", "trade", 5.27, 3.0]
["2026-09-30T15:00:44.293051+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:44.872010+00:00", "trade", 5.2751, 300.0]
["2026-09-30T15:00:46.253178+00:00", "trade", 5.27, 89.0]
["2026-09-30T15:00:46.253178+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:00:46.253223+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:46.253238+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:46.253248+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:46.254241+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:46.331349+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:46.331790+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:47.156333+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:47.159596+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:47.159596+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:48.529864+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:48.531388+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:48.531393+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:49.334961+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:49.393345+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:51.053503+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:51.056761+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:53.232292+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:00:54.163073+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:54.311221+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:54.379148+00:00", "trade", 5.27, 190.0]
["2026-09-30T15:00:54.379844+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:54.441426+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:54.442027+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:54.542141+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:54.662021+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:54.931824+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:55.233963+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:55.456483+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:55.457194+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:55.545831+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:55.546542+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:55.550857+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:56.737021+00:00", "trade", 5.275, 4000.0]
["2026-09-30T15:00:56.851174+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:57.529394+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:57.892554+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:57.892631+00:00", "trade", 5.27, 2300.0]
["2026-09-30T15:00:57.892634+00:00", "trade", 5.27, 2220.0]
["2026-09-30T15:00:57.892669+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:57.893461+00:00", "trade", 5.27, 400.0]
["2026-09-30T15:00:57.899162+00:00", "trade", 5.27, 500.0]
["2026-09-30T15:00:57.901214+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:57.947051+00:00", "trade", 5.27, 2.0]
["2026-09-30T15:00:58.019847+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:00:58.059060+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:00.004723+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:00.215211+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:01:00.216682+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:01:00.218278+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:01:01.393787+00:00", "trade", 5.2705, 300.0]
["2026-09-30T15:01:01.393801+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:02.026637+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:01:02.048915+00:00", "trade", 5.27, 500.0]
["2026-09-30T15:01:02.930659+00:00", "trade", 5.27, 168.0]
["2026-09-30T15:01:03.988019+00:00", "trade", 5.27, 4000.0]
["2026-09-30T15:01:04.239817+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:01:04.462835+00:00", "trade", 5.2705, 500.0]
["2026-09-30T15:01:04.559028+00:00", "trade", 5.2705, 300.0]
["2026-09-30T15:01:07.419865+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:07.420431+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:07.420442+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:07.420442+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:07.420442+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:07.420449+00:00", "trade", 5.27, 700.0]
["2026-09-30T15:01:07.420458+00:00", "trade", 5.27, 600.0]
["2026-09-30T15:01:07.420464+00:00", "trade", 5.27, 6.0]
["2026-09-30T15:01:07.420467+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:01:07.420470+00:00", "trade", 5.27, 190.0]
["2026-09-30T15:01:07.420471+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:07.420471+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:07.420473+00:00", "trade", 5.27, 36.0]
["2026-09-30T15:01:07.420476+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:07.420479+00:00", "trade", 5.27, 21.0]
["2026-09-30T15:01:07.420481+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:07.420483+00:00", "trade", 5.27, 4.0]
["2026-09-30T15:01:07.420516+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:01:07.420516+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:01:07.420521+00:00", "trade", 5.27, 1800.0]
["2026-09-30T15:01:07.420558+00:00", "trade", 5.27, 96.0]
["2026-09-30T15:01:07.420560+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:01:07.420567+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:01:07.420567+00:00", "trade", 5.27, 400.0]
["2026-09-30T15:01:07.420570+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:01:07.420570+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:01:07.420579+00:00", "trade", 5.27, 1799.0]
["2026-09-30T15:01:07.420582+00:00", "trade", 5.27, 83.0]
["2026-09-30T15:01:07.420585+00:00", "trade", 5.27, 1100.0]
["2026-09-30T15:01:07.420585+00:00", "trade", 5.27, 400.0]
["2026-09-30T15:01:07.420591+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:01:07.420591+00:00", "trade", 5.27, 190.0]
["2026-09-30T15:01:07.420591+00:00", "trade", 5.27, 380.0]
["2026-09-30T15:01:07.420592+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:07.420594+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:01:07.420597+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:01:07.420597+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:07.420608+00:00", "trade", 5.27, 1200.0]
["2026-09-30T15:01:07.420652+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:01:07.420657+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420657+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420692+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420697+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420702+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420702+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420702+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420707+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420717+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420722+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420727+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420741+00:00", "trade", 5.27, 2000.0]
["2026-09-30T15:01:07.420741+00:00", "trade", 5.27, 1100.0]
["2026-09-30T15:01:07.420747+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420748+00:00", "trade", 5.27, 800.0]
["2026-09-30T15:01:07.420748+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:01:07.420748+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:01:07.420753+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:01:07.420762+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:01:07.420768+00:00", "trade", 5.27, 900.0]
["2026-09-30T15:01:07.420768+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420768+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420772+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420797+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420807+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420828+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:01:07.420858+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:01:07.420867+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.420887+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.420887+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.420897+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:01:07.420897+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.420939+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:01:07.420957+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.420997+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.421048+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.421068+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.421120+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:01:07.421128+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.421158+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.421165+00:00", "trade", 5.265, 4.0]
["2026-09-30T15:01:07.421514+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.421524+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.421554+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.421759+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.421862+00:00", "trade", 5.2708, 50.0]
["2026-09-30T15:01:07.421932+00:00", "trade", 5.265, 207.0]
["2026-09-30T15:01:07.422441+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.422714+00:00", "trade", 5.265, 5.0]
["2026-09-30T15:01:07.422945+00:00", "trade", 5.265, 1900.0]
["2026-09-30T15:01:07.423734+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.423899+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.424175+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.424221+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.424451+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.424456+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.424511+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.424556+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.424569+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:01:07.424651+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.424817+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.426014+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.426060+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.426085+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.428846+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.431247+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.454347+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.454392+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.456477+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.521331+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.521352+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.530573+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:07.557419+00:00", "trade", 5.265, 300.0]
["2026-09-30T15:01:07.590955+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:01:07.590955+00:00", "trade", 5.265, 4600.0]
["2026-09-30T15:01:07.821095+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:08.538090+00:00", "trade", 5.265, 1299.0]
["2026-09-30T15:01:08.538172+00:00", "trade", 5.265, 1299.0]
["2026-09-30T15:01:08.558311+00:00", "trade", 5.265, 300.0]
["2026-09-30T15:01:09.020807+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:09.020917+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:09.024195+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:09.024225+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:09.024255+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:09.024260+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:09.024386+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:09.024426+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:09.025167+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:09.030991+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:09.290915+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:09.331533+00:00", "trade", 5.265, 1900.0]
["2026-09-30T15:01:09.332193+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:09.332945+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:09.333426+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:10.947079+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:01:11.285941+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:11.546747+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:12.016054+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:12.704493+00:00", "trade", 5.265, 2999.0]
["2026-09-30T15:01:12.983588+00:00", "trade", 5.2663, 4000.0]
["2026-09-30T15:01:12.984836+00:00", "trade", 5.2668, 56.0]
["2026-09-30T15:01:13.797596+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:13.797667+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:13.797667+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:14.039147+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:14.039212+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:14.040873+00:00", "trade", 5.265, 900.0]
["2026-09-30T15:01:14.186898+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:14.186949+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:14.188109+00:00", "trade", 5.265, 300.0]
["2026-09-30T15:01:14.265917+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:14.265922+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:14.265987+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:14.348378+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:14.556919+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:01:15.693725+00:00", "trade", 5.2699, 309.0]
["2026-09-30T15:01:15.773848+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:01:16.502273+00:00", "trade", 5.2673, 20.0]
["2026-09-30T15:01:19.217838+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:19.219973+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:19.219978+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:22.319940+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:22.331397+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:23.361024+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:23.783935+00:00", "trade", 5.265, 80.0]
["2026-09-30T15:01:24.232188+00:00", "trade", 5.265, 81.0]
["2026-09-30T15:01:25.603554+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:27.503335+00:00", "trade", 5.26, 3.0]
["2026-09-30T15:01:27.794160+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:27.794188+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:01:27.794195+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:27.794206+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:27.794967+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:27.795749+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:27.796987+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:27.828687+00:00", "trade", 5.2605, 1700.0]
["2026-09-30T15:01:27.908913+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:28.503299+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:28.503780+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:28.503795+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:28.503805+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:28.535004+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:28.548692+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:28.552396+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:28.554591+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:28.835750+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:28.836503+00:00", "trade", 5.26, 50.0]
["2026-09-30T15:01:28.886516+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:28.967158+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:28.988048+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:29.150697+00:00", "trade", 5.26, 2300.0]
["2026-09-30T15:01:29.150701+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:01:29.150703+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:29.150703+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:01:29.150706+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:29.150731+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:29.150731+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:01:29.150733+00:00", "trade", 5.26, 25.0]
["2026-09-30T15:01:29.150736+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:01:29.150740+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:01:29.150740+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:01:29.150746+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:29.150746+00:00", "trade", 5.26, 156.0]
["2026-09-30T15:01:29.150746+00:00", "trade", 5.26, 800.0]
["2026-09-30T15:01:29.150752+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:01:29.150755+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:01:29.150755+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:01:29.150762+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:01:29.150762+00:00", "trade", 5.26, 600.0]
["2026-09-30T15:01:29.150762+00:00", "trade", 5.26, 232.0]
["2026-09-30T15:01:29.150762+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:01:29.150766+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:01:29.150766+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:29.150771+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:29.150771+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:29.150776+00:00", "trade", 5.26, 611.0]
["2026-09-30T15:01:29.150776+00:00", "trade", 5.26, 1200.0]
["2026-09-30T15:01:29.150776+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:01:29.150781+00:00", "trade", 5.26, 700.0]
["2026-09-30T15:01:29.150781+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:01:29.150781+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:01:29.150781+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:29.150784+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:01:29.150784+00:00", "trade", 5.26, 800.0]
["2026-09-30T15:01:29.150790+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:29.150791+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:01:29.150795+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:29.150798+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:01:29.150798+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:29.150798+00:00", "trade", 5.26, 1100.0]
["2026-09-30T15:01:29.150798+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:01:29.150798+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:01:29.150798+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:29.150798+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:29.150798+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:01:29.150800+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:29.150800+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:29.150802+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:01:29.150802+00:00", "trade", 5.26, 1800.0]
["2026-09-30T15:01:29.150802+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:01:29.150802+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:01:29.150806+00:00", "trade", 5.26, 600.0]
["2026-09-30T15:01:29.150806+00:00", "trade", 5.26, 600.0]
["2026-09-30T15:01:29.150806+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:01:29.150808+00:00", "trade", 5.26, 3000.0]
["2026-09-30T15:01:29.150812+00:00", "trade", 5.26, 1200.0]
["2026-09-30T15:01:29.150812+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:01:29.150812+00:00", "trade", 5.26, 50.0]
["2026-09-30T15:01:29.150815+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:29.150815+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:29.150817+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:01:29.150817+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:01:29.150821+00:00", "trade", 5.26, 2600.0]
["2026-09-30T15:01:29.150821+00:00", "trade", 5.26, 2800.0]
["2026-09-30T15:01:29.150821+00:00", "trade", 5.26, 1400.0]
["2026-09-30T15:01:29.150824+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:01:29.150824+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:01:29.150826+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:29.150845+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:29.150850+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:29.150856+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:01:29.150860+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.150866+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.150866+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.150876+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.150886+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:01:29.150886+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:01:29.150886+00:00", "trade", 5.26, 80.0]
["2026-09-30T15:01:29.150904+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:29.150911+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.150926+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.150951+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.150966+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.150971+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.151011+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.151021+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.151079+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:29.151081+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.151081+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.151116+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:01:29.151121+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.151121+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.151226+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:01:29.151312+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.151322+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.151322+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.151327+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.151357+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.151362+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.151402+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.151855+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:29.152028+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.152128+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.152555+00:00", "trade", 5.2605, 53.0]
["2026-09-30T15:01:29.152730+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.153942+00:00", "trade", 5.26, 19.0]
["2026-09-30T15:01:29.154108+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.154158+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.154304+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.154450+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:01:29.154462+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:01:29.154554+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.154609+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.154645+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.154659+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.154750+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.154765+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.154765+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.154790+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.154793+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:01:29.154796+00:00", "trade", 5.25, 600.0]
["2026-09-30T15:01:29.154830+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.155370+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:01:29.156273+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.156283+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.156333+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.157221+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.157505+00:00", "trade", 5.255, 109.0]
["2026-09-30T15:01:29.158749+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.160944+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.161451+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.251029+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.400209+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.401627+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.406910+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:29.714858+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:30.004749+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:30.096778+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:30.564868+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:31.247708+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:31.863496+00:00", "trade", 5.2731, 1000.0]
["2026-09-30T15:01:31.914551+00:00", "trade", 5.255, 12.0]
["2026-09-30T15:01:32.047874+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:32.125203+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:35.096515+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:01:35.096518+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:37.049208+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:37.648124+00:00", "trade", 5.26, 1900.0]
["2026-09-30T15:01:39.278686+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:39.705262+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:40.076845+00:00", "trade", 5.2582, 1900.0]
["2026-09-30T15:01:41.282752+00:00", "trade", 5.255, 4700.0]
["2026-09-30T15:01:41.283310+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:41.285360+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:42.310546+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:01:42.311132+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:42.443332+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:42.574895+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:43.357579+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:43.587500+00:00", "trade", 5.255, 18.0]
["2026-09-30T15:01:43.753929+00:00", "trade", 5.2665, 32.0]
["2026-09-30T15:01:43.778772+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:44.052329+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:44.128128+00:00", "trade", 5.26, 95.0]
["2026-09-30T15:01:45.006922+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:45.417222+00:00", "trade", 5.255, 40.0]
["2026-09-30T15:01:46.424838+00:00", "trade", 5.2597, 4000.0]
["2026-09-30T15:01:46.426089+00:00", "trade", 5.2585, 53.0]
["2026-09-30T15:01:47.797848+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:50.485768+00:00", "trade", 5.2599, 2999.0]
["2026-09-30T15:01:51.416865+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:51.526967+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:51.626238+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:51.629652+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:51.792081+00:00", "trade", 5.2597, 900.0]
["2026-09-30T15:01:51.900832+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:52.003096+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:52.226956+00:00", "trade", 5.2599, 1487.0]
["2026-09-30T15:01:52.291104+00:00", "trade", 5.2599, 410.0]
["2026-09-30T15:01:52.318100+00:00", "trade", 5.2599, 4000.0]
["2026-09-30T15:01:52.326616+00:00", "trade", 5.255, 10.0]
["2026-09-30T15:01:52.479250+00:00", "trade", 5.26, 2443.0]
["2026-09-30T15:01:52.552153+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:52.771455+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:52.910527+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:53.778178+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:55.499742+00:00", "trade", 5.26, 4000.0]
["2026-09-30T15:01:55.609042+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:57.062043+00:00", "trade", 5.255, 4000.0]
["2026-09-30T15:01:57.063291+00:00", "trade", 5.2581, 63.0]
["2026-09-30T15:01:57.440102+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:01:58.796918+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:00.004774+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:02.055162+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:02.329766+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:02.330197+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:02.360098+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:02.360860+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:02.365416+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:02.366157+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:02.368100+00:00", "trade", 5.2599, 2776.0]
["2026-09-30T15:02:02.368137+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:02.369300+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:02.371520+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:02.397502+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:02.397513+00:00", "trade", 5.2599, 833.0]
["2026-09-30T15:02:02.520770+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:02.580956+00:00", "trade", 5.2599, 1331.0]
["2026-09-30T15:02:02.582207+00:00", "trade", 5.2591, 50.0]
["2026-09-30T15:02:02.585235+00:00", "trade", 5.2599, 1203.0]
["2026-09-30T15:02:02.597715+00:00", "trade", 5.26, 427.0]
["2026-09-30T15:02:02.656943+00:00", "trade", 5.2599, 2040.0]
["2026-09-30T15:02:02.658191+00:00", "trade", 5.2599, 52.0]
["2026-09-30T15:02:02.815102+00:00", "trade", 5.2599, 1803.0]
["2026-09-30T15:02:03.471740+00:00", "trade", 5.2559, 2571.0]
["2026-09-30T15:02:03.497554+00:00", "trade", 5.2599, 1519.0]
["2026-09-30T15:02:03.684316+00:00", "trade", 5.26, 11300.0]
["2026-09-30T15:02:03.685564+00:00", "trade", 5.2594, 103.0]
["2026-09-30T15:02:04.553355+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.553415+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.554137+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.558097+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:05.442116+00:00", "trade", 5.2599, 10000.0]
["2026-09-30T15:02:05.443104+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:05.443366+00:00", "trade", 5.2596, 62.0]
["2026-09-30T15:02:05.443424+00:00", "trade", 5.2599, 60.0]
["2026-09-30T15:02:06.352534+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:06.357080+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:08.443223+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:02:08.443323+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:08.443590+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:02:08.443593+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:02:08.443674+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:08.444095+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:08.444160+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:08.444161+00:00", "trade", 5.26, 7200.0]
["2026-09-30T15:02:08.444190+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:08.444669+00:00", "trade", 5.26, 117.0]
["2026-09-30T15:02:08.444842+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:08.444857+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:08.445150+00:00", "trade", 5.26, 8500.0]
["2026-09-30T15:02:08.445193+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:08.445929+00:00", "trade", 5.26, 50.0]
["2026-09-30T15:02:08.446392+00:00", "trade", 5.26, 51.0]
["2026-09-30T15:02:08.447292+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:08.593716+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:08.597245+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:08.601589+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:02:08.601604+00:00", "trade", 5.26, 781.0]
["2026-09-30T15:02:08.601650+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:08.601670+00:00", "trade", 5.26, 1800.0]
["2026-09-30T15:02:08.601670+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:02:08.601685+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:02:08.601688+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:02:08.601871+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:02:08.601881+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:02:08.601966+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:02:08.601971+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:02:08.601971+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:02:08.601971+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:02:08.601981+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:02:08.601996+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:02:08.602016+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:02:08.602106+00:00", "trade", 5.26, 16719.0]
["2026-09-30T15:02:08.602106+00:00", "trade", 5.26, 210.0]
["2026-09-30T15:02:08.602121+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:02:08.602152+00:00", "trade", 5.26, 2000.0]
["2026-09-30T15:02:08.602152+00:00", "trade", 5.26, 388.0]
["2026-09-30T15:02:08.602155+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:02:08.602158+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:02:08.602158+00:00", "trade", 5.26, 2000.0]
["2026-09-30T15:02:08.602262+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:02:08.602272+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:02:08.602297+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:02:08.602362+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:08.602422+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:08.602988+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:08.603351+00:00", "trade", 5.26, 75.0]
["2026-09-30T15:02:08.603408+00:00", "trade", 5.26, 124.0]
["2026-09-30T15:02:08.604154+00:00", "trade", 5.265, 156.0]
["2026-09-30T15:02:08.605980+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:08.606056+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:08.607148+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:08.612310+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:08.653393+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:08.653779+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:08.702520+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:08.708404+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:08.924359+00:00", "trade", 5.265, 4.0]
["2026-09-30T15:02:09.601280+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:09.826612+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:12.526391+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:12.968313+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:13.253441+00:00", "trade", 5.265, 4000.0]
["2026-09-30T15:02:13.254692+00:00", "trade", 5.2623, 54.0]
["2026-09-30T15:02:13.339943+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:13.375031+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:13.637241+00:00", "trade", 5.265, 1900.0]
["2026-09-30T15:02:13.842757+00:00", "trade", 5.2629, 4000.0]
["2026-09-30T15:02:15.022222+00:00", "trade", 5.265, 1900.0]
["2026-09-30T15:02:15.651916+00:00", "trade", 5.2708, 11.0]
["2026-09-30T15:02:16.419596+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:16.419646+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:16.428392+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:16.466427+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:16.466488+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:16.467786+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:16.467791+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:17.765204+00:00", "trade", 5.2637, 1.0]
["2026-09-30T15:02:17.773335+00:00", "trade", 5.265, 2999.0]
["2026-09-30T15:02:17.774586+00:00", "trade", 5.2642, 65.0]
["2026-09-30T15:02:18.645331+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:18.645331+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:18.647215+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:18.647215+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:19.895519+00:00", "trade", 5.2697, 1.0]
["2026-09-30T15:02:20.579380+00:00", "trade", 5.265, 22.0]
["2026-09-30T15:02:20.992212+00:00", "trade", 5.2601, 500.0]
["2026-09-30T15:02:21.272527+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:21.275208+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:21.331323+00:00", "trade", 5.265, 148.0]
["2026-09-30T15:02:21.653063+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:21.653238+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:21.656531+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:21.962199+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:21.963031+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:21.963041+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:22.267917+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:22.269450+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:22.334465+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:22.404101+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:22.509452+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:22.937120+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:23.352135+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:02:24.319793+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:24.539521+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:25.950710+00:00", "trade", 5.2677, 1010.0]
["2026-09-30T15:02:26.656271+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:29.232954+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:02:30.004790+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:30.175196+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:30.177140+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:30.489138+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:31.581900+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:31.581900+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:33.464137+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:33.464182+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:33.632198+00:00", "trade", 5.2708, 10.0]
["2026-09-30T15:02:33.632984+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:33.633044+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:35.177073+00:00", "trade", 5.265, 1.0]
["2026-09-30T15:02:36.141121+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:36.464306+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:37.309423+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.420654+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.427410+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.427466+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.451468+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.451783+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.570511+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.570576+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.604703+00:00", "trade", 5.2635, 43.0]
["2026-09-30T15:02:38.809708+00:00", "trade", 5.2645, 17.0]
["2026-09-30T15:02:38.906231+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.906236+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.906271+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.907178+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.907203+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.907333+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.947504+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.947658+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:02:38.947719+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.960816+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.961131+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.985580+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.985635+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.985640+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.985755+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.986527+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:38.986607+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.586698+00:00", "trade", 5.2621, 93.0]
["2026-09-30T15:02:39.587483+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.591915+00:00", "trade", 5.2603, 20.0]
["2026-09-30T15:02:39.591948+00:00", "trade", 5.2621, 3.0]
["2026-09-30T15:02:39.592002+00:00", "trade", 5.2616, 26.0]
["2026-09-30T15:02:39.592054+00:00", "trade", 5.2618, 31.0]
["2026-09-30T15:02:39.789995+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.790045+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.790471+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.790947+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.791228+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.871900+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.933995+00:00", "trade", 5.265, 3006.0]
["2026-09-30T15:02:39.934354+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.942148+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.987320+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.987345+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.987390+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.987535+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.987786+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.988282+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:39.988548+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:40.031119+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:40.037068+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:40.356870+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:40.356935+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:40.989541+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.088396+00:00", "trade", 5.2708, 100.0]
["2026-09-30T15:02:41.166558+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.169630+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.485487+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.485497+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.488409+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.488880+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.489056+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.489392+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.489993+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.502695+00:00", "trade", 5.26, 2000.0]
["2026-09-30T15:02:41.503174+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.503964+00:00", "trade", 5.26, 20.0]
["2026-09-30T15:02:41.528933+00:00", "trade", 5.26, 5800.0]
["2026-09-30T15:02:41.528996+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.546262+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.546373+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.546377+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.546402+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.546548+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.546904+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.548723+00:00", "trade", 5.2619, 76.0]
["2026-09-30T15:02:41.549049+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.559539+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.559624+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.560020+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.590763+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.611417+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.611533+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.612099+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.612214+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.615635+00:00", "trade", 5.26, 2500.0]
["2026-09-30T15:02:41.615639+00:00", "trade", 5.26, 3300.0]
["2026-09-30T15:02:41.615697+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.616610+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.616670+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.621541+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.621962+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.774059+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.774140+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.774611+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.774931+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.775272+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.808191+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.808346+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.895574+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.895614+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:02:41.895638+00:00", "trade", 5.26, 2200.0]
["2026-09-30T15:02:41.895668+00:00", "trade", 5.265, 55.0]
["2026-09-30T15:02:41.895679+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.895704+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.895704+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.895704+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.896020+00:00", "trade", 5.265, 1800.0]
["2026-09-30T15:02:41.896075+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.896130+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.897268+00:00", "trade", 5.2609, 60.0]
["2026-09-30T15:02:41.897333+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.898155+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:41.899746+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:02:41.900443+00:00", "trade", 5.26, 1600.0]
["2026-09-30T15:02:41.900446+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:02:41.900446+00:00", "trade", 5.26, 800.0]
["2026-09-30T15:02:42.041145+00:00", "trade", 5.26, 11300.0]
["2026-09-30T15:02:42.042399+00:00", "trade", 5.2607, 70.0]
["2026-09-30T15:02:42.042460+00:00", "trade", 5.26, 84.0]
["2026-09-30T15:02:42.062854+00:00", "trade", 5.27, 95.0]
["2026-09-30T15:02:42.085952+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.092623+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.092679+00:00", "trade", 5.26, 837.0]
["2026-09-30T15:02:42.157217+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.178081+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.279595+00:00", "trade", 5.2601, 833.0]
["2026-09-30T15:02:42.282596+00:00", "trade", 5.2605, 1203.0]
["2026-09-30T15:02:42.305748+00:00", "trade", 5.2601, 1803.0]
["2026-09-30T15:02:42.335531+00:00", "trade", 5.2601, 2776.0]
["2026-09-30T15:02:42.348252+00:00", "trade", 5.2601, 2571.0]
["2026-09-30T15:02:42.349500+00:00", "trade", 5.2602, 61.0]
["2026-09-30T15:02:42.388370+00:00", "trade", 5.2601, 2040.0]
["2026-09-30T15:02:42.462860+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.463496+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.465897+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.466218+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.523154+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:02:42.523680+00:00", "trade", 5.262, 11700.0]
["2026-09-30T15:02:42.524937+00:00", "trade", 5.2617, 83.0]
["2026-09-30T15:02:42.524985+00:00", "trade", 5.2609, 59.0]
["2026-09-30T15:02:42.756820+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.837512+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.840354+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.842464+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.847726+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.994841+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:42.994907+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:43.060352+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:43.115875+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:43.116225+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:43.204250+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:43.204260+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:43.204305+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:43.395170+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:43.434279+00:00", "trade", 5.2605, 837.0]
["2026-09-30T15:02:43.435533+00:00", "trade", 5.2611, 50.0]
["2026-09-30T15:02:43.490113+00:00", "trade", 5.264, 1331.0]
["2026-09-30T15:02:43.725762+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:43.725853+00:00", "trade", 5.26, 700.0]
["2026-09-30T15:02:43.726123+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:43.726151+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:02:43.726187+00:00", "trade", 5.26, 2200.0]
["2026-09-30T15:02:43.728884+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:43.826166+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:44.042255+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:44.042265+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:44.042346+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:44.042917+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:44.043854+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:44.044320+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:44.256200+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:44.614779+00:00", "trade", 5.2601, 2999.0]
["2026-09-30T15:02:44.616029+00:00", "trade", 5.2607, 50.0]
["2026-09-30T15:02:44.870367+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:45.188755+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:45.562120+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:45.562325+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:45.562400+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:45.564184+00:00", "trade", 5.26, 390.0]
["2026-09-30T15:02:45.576835+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:45.576895+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:45.577381+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:45.577386+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:45.577464+00:00", "trade", 5.26, 310.0]
["2026-09-30T15:02:45.577482+00:00", "trade", 5.26, 700.0]
["2026-09-30T15:02:45.577485+00:00", "trade", 5.26, 4500.0]
["2026-09-30T15:02:45.577727+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:45.580408+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:45.678116+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:46.278556+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:46.438537+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:46.537603+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:46.540088+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:46.659969+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:46.721841+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:46.811972+00:00", "trade", 5.265, 4000.0]
["2026-09-30T15:02:48.150433+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.154177+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.158377+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.601477+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.601482+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.601537+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.601557+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.601873+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.601923+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.602529+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.602730+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.654418+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.669965+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.671664+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.671729+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.671789+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.672371+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.672388+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:02:48.672661+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.673273+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.674596+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:48.674646+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:49.775949+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:49.775994+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:50.023714+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:50.023764+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:50.023774+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:50.023789+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:50.130683+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:50.130733+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:50.190556+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:50.190611+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:50.627702+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:50.657192+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:50.916003+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:51.358101+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:51.500916+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:53.216271+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:53.217193+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:53.221147+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:53.288437+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:53.448965+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:53.536979+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:53.536994+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:02:53.536994+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:02:53.536997+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:02:53.537003+00:00", "trade", 5.26, 2300.0]
["2026-09-30T15:02:53.537039+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.435228+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.435379+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.435499+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.437403+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.437438+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.437444+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.437454+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.437474+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.437484+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.437504+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.437629+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.437885+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.437910+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.437910+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.438105+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.438351+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.438386+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:54.543426+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:55.550900+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:55.550970+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:55.840550+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:56.207113+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:56.216279+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:56.216279+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:56.614859+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.900776+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.902475+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.905567+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.905577+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.905632+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.905692+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.905752+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.905968+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.906675+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.921430+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.935694+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.979067+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.979092+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.979979+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.986419+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.986450+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.986615+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:57.987753+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:58.000052+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:58.526551+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:02:58.968347+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:00.004805+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:00.671516+00:00", "trade", 5.2608, 20.0]
["2026-09-30T15:03:00.672932+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:02.807144+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:02.808031+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:02.985047+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:05.138059+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:05.156277+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:05.171544+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:05.185216+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:05.931052+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:06.388662+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:06.390141+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:06.390145+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:08.220228+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:08.221326+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:08.221336+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:09.136099+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:09.137557+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:09.137562+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:13.134840+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:13.436705+00:00", "trade", 5.2612, 43.0]
["2026-09-30T15:03:14.648991+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:14.649492+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:14.651327+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:14.651327+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:15.205271+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:19.229102+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:20.586725+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:20.588168+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:20.588173+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:21.013875+00:00", "trade", 5.265, 178.0]
["2026-09-30T15:03:21.960085+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:21.961508+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:21.961514+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:28.830359+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:28.831367+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:28.831367+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:30.004831+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:30.025941+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:30.028061+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:30.028066+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.445451+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.446519+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.446579+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.446870+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.467599+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.564856+00:00", "trade", 5.265, 6.0]
["2026-09-30T15:03:31.579285+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.770797+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.770801+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.770857+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.770911+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.822840+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.822845+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.922297+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:31.925192+00:00", "trade", 5.265, 4.0]
["2026-09-30T15:03:33.982718+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:33.982854+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:33.982858+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:33.983360+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:33.983445+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:33.983445+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:33.983625+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:33.983881+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:33.985379+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:33.986362+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:34.013762+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:34.276914+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:35.397346+00:00", "trade", 5.2699, 100.0]
["2026-09-30T15:03:35.899117+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:36.509660+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:37.665342+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:38.241023+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:38.241860+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:38.241970+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:38.800586+00:00", "trade", 5.265, 34.0]
["2026-09-30T15:03:41.212183+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:41.220031+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:41.220031+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:41.329016+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:41.330048+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:42.112522+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:42.113203+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:42.113298+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:42.113885+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:42.119252+00:00", "trade", 5.265, 142.0]
["2026-09-30T15:03:43.029355+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:43.029360+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:43.029405+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:43.030021+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:43.438701+00:00", "trade", 5.265, 1.0]
["2026-09-30T15:03:43.598360+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:43.700077+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:43.979612+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:45.982913+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:46.092173+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:46.502276+00:00", "trade", 5.2699, 28.0]
["2026-09-30T15:03:47.491495+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:48.357858+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:48.510371+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:48.606249+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:49.237658+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:49.460769+00:00", "trade", 5.27, 589.0]
["2026-09-30T15:03:49.536970+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:03:50.224503+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:50.226061+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:50.226638+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:50.300368+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:50.300494+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:50.670936+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:50.682283+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:52.448529+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:52.647628+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:52.648189+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:52.918217+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:52.918793+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:52.918859+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:52.949121+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:52.949326+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:52.984976+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:53.119436+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:53.239587+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:53.272606+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:53.272670+00:00", "trade", 5.2632, 45.0]
["2026-09-30T15:03:53.273458+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:53.273518+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:53.529683+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:54.184832+00:00", "trade", 5.2698, 25.0]
["2026-09-30T15:03:54.891882+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:54.892849+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:54.894177+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:57.566626+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:57.567623+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:57.776721+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:03:57.824825+00:00", "trade", 5.265, 12.0]
["2026-09-30T15:04:00.004857+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.043684+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.117309+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.118101+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.121414+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.335389+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.336196+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.336287+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.762927+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.974282+00:00", "trade", 5.27, 20.0]
["2026-09-30T15:04:00.976811+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.976891+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.976908+00:00", "trade", 5.27, 34.0]
["2026-09-30T15:04:00.976925+00:00", "trade", 5.265, 1800.0]
["2026-09-30T15:04:00.976932+00:00", "trade", 5.27, 12.0]
["2026-09-30T15:04:00.976934+00:00", "trade", 5.27, 483.0]
["2026-09-30T15:04:00.977392+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.977493+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.977573+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.977613+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.978014+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.979397+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.979417+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.979417+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.979858+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.980014+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.980655+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.987973+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.988619+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:00.989175+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:01.577496+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:01.683073+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:01.963831+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:02.001270+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:02.001371+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:02.001381+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:02.001381+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:02.001386+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:02.002508+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:02.004052+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:02.006603+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:02.008648+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:02.155272+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:02.668845+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:02.921096+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:02.939933+00:00", "trade", 5.265, 2999.0]
["2026-09-30T15:04:02.940718+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:03.051000+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:03.051055+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:03.072647+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:03.076506+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:03.087572+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:03.292194+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:03.473936+00:00", "trade", 5.27, 2.0]
["2026-09-30T15:04:03.474002+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:03.567607+00:00", "trade", 5.265, 18.0]
["2026-09-30T15:04:03.600093+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:05.152870+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:05.218576+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:05.263057+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:05.263313+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:05.986124+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:05.988485+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:06.200830+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:06.201271+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:08.342766+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:08.355892+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:08.420159+00:00", "trade", 5.2698, 100.0]
["2026-09-30T15:04:09.344175+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:09.348175+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:10.119095+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:13.440725+00:00", "trade", 5.266, 12.0]
["2026-09-30T15:04:13.851688+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:13.851804+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:13.854184+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:13.854184+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:13.930160+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:14.096075+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:14.216978+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:14.219688+00:00", "trade", 5.265, 16.0]
["2026-09-30T15:04:14.220061+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:14.220592+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:14.221188+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:15.055119+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:16.589859+00:00", "trade", 5.2624, 100.0]
["2026-09-30T15:04:16.684377+00:00", "trade", 5.2634, 1.0]
["2026-09-30T15:04:16.709379+00:00", "trade", 5.27, 104.0]
["2026-09-30T15:04:16.972509+00:00", "trade", 5.265, 5.0]
["2026-09-30T15:04:17.616704+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:17.754632+00:00", "trade", 5.27, 5800.0]
["2026-09-30T15:04:17.754632+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:04:17.754635+00:00", "trade", 5.27, 3500.0]
["2026-09-30T15:04:17.754667+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:17.754702+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:18.902300+00:00", "trade", 5.265, 40.0]
["2026-09-30T15:04:18.904639+00:00", "trade", 5.265, 10.0]
["2026-09-30T15:04:18.987336+00:00", "trade", 5.265, 380.0]
["2026-09-30T15:04:18.993260+00:00", "trade", 5.265, 120.0]
["2026-09-30T15:04:19.092845+00:00", "trade", 5.2692, 100.0]
["2026-09-30T15:04:19.238471+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:19.239212+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:20.399655+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:20.786401+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:20.837839+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:20.838686+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:21.101071+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:21.101076+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:21.197365+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:23.889411+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:23.890142+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:23.908227+00:00", "trade", 5.2699, 2999.0]
["2026-09-30T15:04:24.483540+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:24.487785+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:24.489735+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:24.922305+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:24.981942+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:24.985029+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:24.987019+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:26.314945+00:00", "trade", 5.2696, 4000.0]
["2026-09-30T15:04:26.428175+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:26.464061+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.057569+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.080569+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.087415+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.208745+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:04:27.209094+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:04:27.209097+00:00", "trade", 5.27, 500.0]
["2026-09-30T15:04:27.209103+00:00", "trade", 5.27, 500.0]
["2026-09-30T15:04:27.209106+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:04:27.209127+00:00", "trade", 5.27, 1798.0]
["2026-09-30T15:04:27.209130+00:00", "trade", 5.27, 5000.0]
["2026-09-30T15:04:27.209130+00:00", "trade", 5.27, 500.0]
["2026-09-30T15:04:27.209133+00:00", "trade", 5.27, 650.0]
["2026-09-30T15:04:27.209145+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.209150+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.209155+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.209161+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.209171+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.209205+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.209220+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.209220+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.209230+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.209590+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.209747+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.209797+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.210063+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:04:27.210143+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:04:27.210155+00:00", "trade", 5.27, 354.0]
["2026-09-30T15:04:27.210155+00:00", "trade", 5.27, 2000.0]
["2026-09-30T15:04:27.210159+00:00", "trade", 5.27, 2000.0]
["2026-09-30T15:04:27.210165+00:00", "trade", 5.27, 2.0]
["2026-09-30T15:04:27.210165+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:04:27.210203+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:04:27.210233+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:04:27.210233+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:04:27.210248+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:04:27.210784+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:04:27.211155+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:04:27.211195+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:04:27.211411+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:04:27.211457+00:00", "trade", 5.27, 26.0]
["2026-09-30T15:04:27.211521+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:04:27.212343+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:04:27.213045+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:04:27.213094+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:04:27.213364+00:00", "trade", 5.27, 2000.0]
["2026-09-30T15:04:27.213367+00:00", "trade", 5.27, 500.0]
["2026-09-30T15:04:27.213370+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.213440+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.213456+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.213846+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.213911+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.214428+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.214899+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.215049+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.216934+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.231679+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.234480+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.235669+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.235723+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.236044+00:00", "trade", 5.275, 200.0]
["2026-09-30T15:04:27.236059+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:04:27.236109+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.236140+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:04:27.236716+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.238244+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.240495+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.241903+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.243281+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.243788+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.247662+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.248644+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.248709+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.275200+00:00", "trade", 5.2698, 51.0]
["2026-09-30T15:04:27.282836+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.291396+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.295536+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.317709+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.572491+00:00", "trade", 5.275, 656.0]
["2026-09-30T15:04:27.579733+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.796419+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:27.796474+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.548089+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.552830+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.552835+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.556624+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.558248+00:00", "trade", 5.275, 4700.0]
["2026-09-30T15:04:28.558248+00:00", "trade", 5.275, 1400.0]
["2026-09-30T15:04:28.558839+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.562488+00:00", "trade", 5.275, 4700.0]
["2026-09-30T15:04:28.576396+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.576476+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.594584+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.598057+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.598118+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.624791+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.624801+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.624826+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.624856+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.624871+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.624886+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.624896+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.624906+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.633527+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.633582+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.648433+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.660110+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.750330+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.750385+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:28.758144+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.348459+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.348529+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.348549+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.348585+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.351266+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.421659+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.558073+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.558409+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.558459+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.640445+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.640450+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.640680+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.640745+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.645221+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.647571+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.886555+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.975562+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.975562+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:29.976044+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:30.004884+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:30.400078+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:31.284100+00:00", "trade", 5.2705, 100.0]
["2026-09-30T15:04:31.284890+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:31.285507+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:31.285973+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:31.384900+00:00", "trade", 5.275, 1.0]
["2026-09-30T15:04:31.385764+00:00", "trade", 5.275, 5.0]
["2026-09-30T15:04:31.560201+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:31.560226+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:31.560251+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:31.561193+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:31.666930+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:32.536135+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:33.054659+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:33.619245+00:00", "trade", 5.2681, 200.0]
["2026-09-30T15:04:33.619587+00:00", "trade", 5.2636, 100.0]
["2026-09-30T15:04:33.620778+00:00", "trade", 5.2656, 100.0]
["2026-09-30T15:04:33.621723+00:00", "trade", 5.2626, 100.0]
["2026-09-30T15:04:34.429082+00:00", "trade", 5.275, 2999.0]
["2026-09-30T15:04:34.588677+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:34.897397+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:35.430087+00:00", "trade", 5.275, 42.0]
["2026-09-30T15:04:36.767886+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:37.604268+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:37.604273+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:37.604639+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:37.605401+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:37.606192+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:37.606197+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:37.606759+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:37.607671+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:37.613274+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:04:37.757578+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:37.778984+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:38.831195+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:38.834161+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:38.834167+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:39.220111+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:39.230214+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:39.349884+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:39.349905+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:39.349905+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:39.350270+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:39.350351+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:39.350381+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:39.354034+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:39.354044+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:39.439814+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:39.447938+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:40.782446+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:40.782501+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:40.782521+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:40.803416+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:40.984096+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:40.984141+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:41.042049+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:41.985280+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:43.121335+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:43.121395+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:43.191372+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:43.191442+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:43.522169+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:43.522215+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:43.522225+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:43.524660+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:43.525603+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:43.883610+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:44.990038+00:00", "trade", 5.2799, 2.0]
["2026-09-30T15:04:44.990701+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:45.501212+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:45.504299+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:45.505246+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:47.048511+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:47.052511+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:47.052987+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:47.080332+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:47.080332+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:47.080332+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:47.795269+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:48.385284+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:48.776997+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:04:48.962143+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:48.965611+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:50.697004+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:51.126134+00:00", "trade", 5.2727, 2.0]
["2026-09-30T15:04:52.373179+00:00", "trade", 5.2691, 100.0]
["2026-09-30T15:04:52.599394+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:52.681820+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:52.682336+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:52.685905+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:52.685910+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:52.690281+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:52.690285+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:52.699788+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:53.997508+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:53.998926+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:54.004329+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:54.671826+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:04:54.672869+00:00", "trade", 5.275, 26.0]
["2026-09-30T15:04:54.676111+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:04:57.276760+00:00", "trade", 5.2732, 47.0]
["2026-09-30T15:04:58.816613+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:58.819360+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:58.821746+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:04:58.829905+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:00.004913+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:00.126207+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:00.501718+00:00", "trade", 5.275, 2.0]
["2026-09-30T15:05:00.502121+00:00", "trade", 5.275, 123.0]
["2026-09-30T15:05:01.287512+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:03.225055+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:03.281796+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:03.470435+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:05.010793+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:05.012146+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:05.012707+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:05.129621+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:05.131871+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:05.265945+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:05.310181+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:05.859629+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:06.860100+00:00", "trade", 5.2723, 20.0]
["2026-09-30T15:05:08.622052+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:08.659817+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:08.876919+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:09.326158+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:09.343139+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:09.352092+00:00", "trade", 5.275, 81.0]
["2026-09-30T15:05:09.656320+00:00", "trade", 5.27, 350.0]
["2026-09-30T15:05:09.656926+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:09.656941+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:09.656956+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:09.657397+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:09.657457+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:09.658348+00:00", "trade", 5.27, 306.0]
["2026-09-30T15:05:09.660500+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:09.666173+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:09.701653+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:09.701938+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:09.735908+00:00", "trade", 5.2701, 3795.0]
["2026-09-30T15:05:10.040133+00:00", "trade", 5.27, 22.0]
["2026-09-30T15:05:10.162445+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:10.332670+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:10.333332+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:10.333597+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:10.333627+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:10.334274+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:10.372632+00:00", "trade", 5.2708, 4000.0]
["2026-09-30T15:05:10.669041+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:10.669988+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:10.887987+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:11.963330+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:05:12.215248+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.215313+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.215408+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.215649+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.219247+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.219929+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.220370+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.228710+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.322693+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.338927+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.339448+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.339483+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.339559+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.348690+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.349693+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.350174+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.369575+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.554243+00:00", "trade", 5.2701, 2999.0]
["2026-09-30T15:05:12.554836+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.698353+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.698588+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:12.699005+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:13.089740+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:13.091163+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:13.091494+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:14.182682+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:14.251391+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:14.528200+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:15.088103+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:15.504234+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:16.499559+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:17.588923+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:17.897523+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.075726+00:00", "trade", 5.27, 1900.0]
["2026-09-30T15:05:18.076785+00:00", "trade", 5.27, 1800.0]
["2026-09-30T15:05:18.076788+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.076791+00:00", "trade", 5.27, 1100.0]
["2026-09-30T15:05:18.076794+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:05:18.076794+00:00", "trade", 5.27, 1800.0]
["2026-09-30T15:05:18.076797+00:00", "trade", 5.27, 16400.0]
["2026-09-30T15:05:18.076845+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.076865+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.076865+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.076966+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.076991+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.076991+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.076996+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.076996+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.077059+00:00", "trade", 5.27, 2100.0]
["2026-09-30T15:05:18.077059+00:00", "trade", 5.27, 800.0]
["2026-09-30T15:05:18.077065+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.077065+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:05:18.077065+00:00", "trade", 5.27, 5800.0]
["2026-09-30T15:05:18.077068+00:00", "trade", 5.27, 354.0]
["2026-09-30T15:05:18.077089+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.077093+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.077093+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.077108+00:00", "trade", 5.27, 1500.0]
["2026-09-30T15:05:18.077108+00:00", "trade", 5.27, 5700.0]
["2026-09-30T15:05:18.077113+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:05:18.077113+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:05:18.077113+00:00", "trade", 5.27, 13700.0]
["2026-09-30T15:05:18.077116+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.077152+00:00", "trade", 5.27, 500.0]
["2026-09-30T15:05:18.077155+00:00", "trade", 5.27, 400.0]
["2026-09-30T15:05:18.077155+00:00", "trade", 5.27, 3200.0]
["2026-09-30T15:05:18.077191+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.077231+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.077231+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.077236+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.077251+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.077338+00:00", "trade", 5.27, 1800.0]
["2026-09-30T15:05:18.077338+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:05:18.077357+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.077377+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.077381+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.077387+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.077389+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:05:18.077389+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.077397+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:05:18.077398+00:00", "trade", 5.27, 2100.0]
["2026-09-30T15:05:18.077402+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:05:18.077419+00:00", "trade", 5.27, 60.0]
["2026-09-30T15:05:18.077427+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:05:18.077431+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.077461+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:05:18.077462+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:05:18.077468+00:00", "trade", 5.27, 5.0]
["2026-09-30T15:05:18.077477+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:05:18.077564+00:00", "trade", 5.27, 306.0]
["2026-09-30T15:05:18.077572+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:05:18.077597+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.077607+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:05:18.077612+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:05:18.077612+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:05:18.077647+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:05:18.077647+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:05:18.077657+00:00", "trade", 5.27, 306.0]
["2026-09-30T15:05:18.077658+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:05:18.077658+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:05:18.077660+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.077662+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:05:18.077663+00:00", "trade", 5.27, 204.0]
["2026-09-30T15:05:18.077663+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.077667+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.077678+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.077678+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.077702+00:00", "trade", 5.27, 204.0]
["2026-09-30T15:05:18.077753+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.077803+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.077978+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.077991+00:00", "trade", 5.27, 510.0]
["2026-09-30T15:05:18.078023+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.078033+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.078066+00:00", "trade", 5.2702, 70.0]
["2026-09-30T15:05:18.078150+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.078403+00:00", "trade", 5.27, 62.0]
["2026-09-30T15:05:18.078434+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.078690+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.078809+00:00", "trade", 5.265, 12.0]
["2026-09-30T15:05:18.078895+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.079076+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.079194+00:00", "trade", 5.265, 114.0]
["2026-09-30T15:05:18.079912+00:00", "trade", 5.265, 282.0]
["2026-09-30T15:05:18.079958+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.080194+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.080364+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.080932+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:05:18.080965+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:05:18.080998+00:00", "trade", 5.265, 62.0]
["2026-09-30T15:05:18.081291+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.081386+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.081395+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:05:18.081476+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.081554+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:05:18.081650+00:00", "trade", 5.265, 33.0]
["2026-09-30T15:05:18.081939+00:00", "trade", 5.265, 3.0]
["2026-09-30T15:05:18.082324+00:00", "trade", 5.265, 25.0]
["2026-09-30T15:05:18.082613+00:00", "trade", 5.265, 16.0]
["2026-09-30T15:05:18.082622+00:00", "trade", 5.265, 1.0]
["2026-09-30T15:05:18.082714+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.082900+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.083321+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.083341+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.083341+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.083341+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.084609+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.085376+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.090382+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.090483+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.090598+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.091755+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:05:18.100142+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:05:18.131651+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.179640+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.251055+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.252248+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.400090+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.518271+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.520998+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:18.521935+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:19.077293+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:19.078280+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:19.216730+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:19.217762+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:19.834395+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:20.997733+00:00", "trade", 5.2689, 1900.0]
["2026-09-30T15:05:21.129705+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:05:21.129745+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:05:21.148219+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:21.571869+00:00", "trade", 5.2684, 6.0]
["2026-09-30T15:05:21.703531+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:21.779381+00:00", "trade", 5.2678, 4000.0]
["2026-09-30T15:05:22.507211+00:00", "trade", 5.2698, 2999.0]
["2026-09-30T15:05:22.826219+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:23.416525+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:27.392768+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:27.820351+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:27.833653+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:27.833668+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:27.833668+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:28.278808+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:28.279580+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:28.280111+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:28.280552+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:28.281033+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:28.281244+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:28.281464+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:28.418716+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:28.428078+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:28.428605+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:28.508300+00:00", "trade", 5.265, 63.0]
["2026-09-30T15:05:29.508286+00:00", "trade", 5.26, 32.0]
["2026-09-30T15:05:30.004928+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:31.262678+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:31.263124+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:31.268437+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:31.268672+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:32.934574+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:33.194473+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:33.194478+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:35.621667+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:35.622560+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:35.622655+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:35.622685+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:35.623136+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:35.626875+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:35.626880+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:35.629842+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:35.699879+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:35.947483+00:00", "trade", 5.265, 1100.0]
["2026-09-30T15:05:36.339737+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:36.339747+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:36.339783+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:36.339983+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:36.340755+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:36.341011+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:36.341281+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:36.356973+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:36.395666+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:36.447043+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:37.019551+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:37.070142+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:37.070768+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:37.070808+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:37.070954+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:37.070959+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:37.706532+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:41.519857+00:00", "trade", 5.265, 2.0]
["2026-09-30T15:05:41.521120+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:41.521250+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:44.076595+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:44.136247+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:44.179375+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:44.180072+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:44.200104+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.065174+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.144288+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.145891+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.145947+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.146608+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.146673+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.152352+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.185516+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.259141+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.326687+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.338771+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.383803+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.399991+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.451439+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.468485+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.513853+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.514133+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:45.514143+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.160888+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.161921+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.162397+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.199210+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.199210+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.203084+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.251995+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.252045+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.253740+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.253870+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.254311+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.462010+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.462497+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.495821+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:46.760155+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.125235+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.125285+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.125851+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.126192+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.126793+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.296197+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.297009+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.361347+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.369792+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.488685+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.488735+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.493527+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.498554+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.501471+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.520446+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:47.520842+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:48.079716+00:00", "trade", 5.2689, 45.0]
["2026-09-30T15:05:48.465586+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:48.465641+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:48.465696+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:48.497507+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:48.497923+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:48.648762+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:49.680900+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:49.681341+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:50.204918+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:50.233606+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:50.237526+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:50.533170+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:50.544973+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:50.545905+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:50.587409+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:05:50.588226+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:50.588276+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:50.588401+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:50.648294+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:50.759574+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:51.207600+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:51.610014+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:51.796793+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:52.043055+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:52.809725+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:52.825207+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:53.489304+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:53.711372+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:53.902798+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.017075+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.017797+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.120587+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.240948+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.241390+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.241390+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.308960+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.309647+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.348725+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.360804+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.411725+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.494908+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.519958+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.767768+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.767818+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:54.933026+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:55.061362+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:55.061853+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:55.096471+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:55.133028+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:55.133073+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:55.139222+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:55.529266+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:55.529321+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:56.046648+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:56.811149+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:56.811484+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:56.812121+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:56.832885+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:56.953392+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:56.953863+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:57.041853+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:57.042299+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:57.068141+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:57.405178+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:57.405579+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:57.407965+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:57.408020+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:57.412150+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:57.735838+00:00", "trade", 5.262, 4000.0]
["2026-09-30T15:05:57.838720+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:57.855440+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:58.470966+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:58.519376+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:58.520298+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:58.624271+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:58.817316+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:58.820142+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:58.857887+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:59.016806+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:59.016901+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:59.243696+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:59.916182+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:59.916333+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:59.922222+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:59.922277+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:05:59.928371+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:00.004949+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:00.020255+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:00.023357+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:00.316044+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:00.521308+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:00.897875+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:00.899348+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:00.922599+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:00.931159+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:01.065725+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:01.066201+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:01.121863+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:01.128464+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:01.316797+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:01.568121+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:01.625187+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.059411+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.064733+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.065235+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.130355+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.131272+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.131753+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.145977+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.146914+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.148358+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.378420+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.450858+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.482864+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.509462+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.530923+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.565957+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.569611+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.723126+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.967623+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:02.971422+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:03.247194+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:03.247635+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:03.283695+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:06:03.285866+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:03.310525+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:03.379429+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:03.416367+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:03.520114+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:03.578784+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:03.691312+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:03.939442+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:03.942119+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:06.252325+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:07.086592+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:08.753492+00:00", "trade", 5.264, 100.0]
["2026-09-30T15:06:09.456780+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:11.831129+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:11.831146+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:06:11.831149+00:00", "trade", 5.27, 1100.0]
["2026-09-30T15:06:11.832175+00:00", "trade", 5.26, 43.0]
["2026-09-30T15:06:11.832187+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:11.833185+00:00", "trade", 5.27, 2800.0]
["2026-09-30T15:06:11.833326+00:00", "trade", 5.27, 500.0]
["2026-09-30T15:06:11.834319+00:00", "trade", 5.27, 2100.0]
["2026-09-30T15:06:11.842376+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:11.881289+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:12.692054+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:12.698379+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:12.716593+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:12.724506+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:12.742244+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:12.751616+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:12.848607+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:13.090157+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:13.104105+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:13.148742+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:13.243116+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:13.243131+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:13.243131+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:13.728557+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:13.968260+00:00", "trade", 5.2669, 3.0]
["2026-09-30T15:06:14.243664+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:14.392338+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:14.392779+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:14.444672+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:14.445113+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:14.481586+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:14.483119+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:14.668059+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:14.670169+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:15.137417+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:15.137417+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:15.137858+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:15.141141+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:15.174064+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:15.214245+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:15.351717+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:15.357210+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:17.502503+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:17.506749+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:17.614505+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:17.620545+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:17.639470+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:17.726181+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:17.771359+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:17.879591+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:17.934247+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:17.939208+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:18.016798+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:18.021399+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:18.041397+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:18.081710+00:00", "trade", 5.2669, 22.0]
["2026-09-30T15:06:18.383436+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:18.546060+00:00", "trade", 5.2699, 900.0]
["2026-09-30T15:06:19.238512+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:19.242016+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:19.324292+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:19.327304+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:19.328096+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:19.328136+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:19.330181+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:19.331063+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:19.331734+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:19.337007+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:19.338977+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:22.304010+00:00", "trade", 5.26, 4000.0]
["2026-09-30T15:06:24.083023+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:24.083127+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:06:24.137723+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:27.589868+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:27.753962+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:06:27.884234+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:27.884279+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:27.895185+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:27.949830+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:28.089894+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:28.089924+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:28.089944+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:28.089984+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:28.090355+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:28.090380+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:28.090430+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:28.090906+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:28.090986+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:29.796778+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:30.004969+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:30.968794+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:33.312485+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:33.312505+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:33.312605+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:33.312608+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:06:33.312608+00:00", "trade", 5.26, 1200.0]
["2026-09-30T15:06:33.337048+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:35.061170+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:06:36.982475+00:00", "trade", 5.2601, 20.0]
["2026-09-30T15:06:36.982499+00:00", "trade", 5.26, 20.0]
["2026-09-30T15:06:36.982604+00:00", "trade", 5.2601, 480.0]
["2026-09-30T15:06:36.986573+00:00", "trade", 5.265, 480.0]
["2026-09-30T15:06:37.634642+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:37.637689+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:38.924438+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:39.915132+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:41.153036+00:00", "trade", 5.265, 400.0]
["2026-09-30T15:06:41.171639+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:06:41.234236+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:06:41.276712+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:06:42.021728+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:42.022144+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.196155+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.196194+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.196515+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.196896+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.197152+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.197207+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.198956+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.198988+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:06:43.199026+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.199096+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.199191+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.201206+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.256177+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.260011+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.272722+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.278165+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.278225+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.465445+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.465496+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:43.932272+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:44.042986+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:44.054979+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:44.715537+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:45.122341+00:00", "trade", 5.2699, 37.0]
["2026-09-30T15:06:45.125423+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:45.127958+00:00", "trade", 5.2609, 1.0]
["2026-09-30T15:06:45.216009+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:45.401952+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:45.973963+00:00", "trade", 5.265, 105.0]
["2026-09-30T15:06:46.069632+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:47.401044+00:00", "trade", 5.265, 190.0]
["2026-09-30T15:06:47.401519+00:00", "trade", 5.265, 1710.0]
["2026-09-30T15:06:47.424247+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:47.428151+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:47.728186+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:48.083708+00:00", "trade", 5.2623, 22.0]
["2026-09-30T15:06:48.179685+00:00", "trade", 5.265, 40.0]
["2026-09-30T15:06:48.179712+00:00", "trade", 5.265, 4660.0]
["2026-09-30T15:06:48.235822+00:00", "trade", 5.265, 10.0]
["2026-09-30T15:06:49.180308+00:00", "trade", 5.265, 51.0]
["2026-09-30T15:06:49.974941+00:00", "trade", 5.26, 9.0]
["2026-09-30T15:06:51.378461+00:00", "trade", 5.2601, 3000.0]
["2026-09-30T15:06:52.379963+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:06:52.380920+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:06:52.402907+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:52.410011+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:06:55.253882+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:06:55.254072+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:06:55.255227+00:00", "trade", 5.26, 38.0]
["2026-09-30T15:06:55.255296+00:00", "trade", 5.26, 1891.0]
["2026-09-30T15:06:55.255299+00:00", "trade", 5.26, 3645.0]
["2026-09-30T15:06:55.255311+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:06:55.255314+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:06:55.255314+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:06:55.255329+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:06:55.255329+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:06:55.255335+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:06:55.255431+00:00", "trade", 5.26, 1800.0]
["2026-09-30T15:06:55.255434+00:00", "trade", 5.26, 26.0]
["2026-09-30T15:06:55.255434+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:55.255489+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:55.255524+00:00", "trade", 5.2601, 38.0]
["2026-09-30T15:06:55.255699+00:00", "trade", 5.2601, 100.0]
["2026-09-30T15:06:55.255831+00:00", "trade", 5.26, 112.0]
["2026-09-30T15:06:55.255855+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:55.255895+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:55.255936+00:00", "trade", 5.2601, 100.0]
["2026-09-30T15:06:55.256377+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:55.256457+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:55.256739+00:00", "trade", 5.2601, 100.0]
["2026-09-30T15:06:55.256898+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:55.256903+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:55.257509+00:00", "trade", 5.2601, 1891.0]
["2026-09-30T15:06:55.257693+00:00", "trade", 5.2601, 3645.0]
["2026-09-30T15:06:55.257970+00:00", "trade", 5.2601, 500.0]
["2026-09-30T15:06:55.258116+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:55.258276+00:00", "trade", 5.2601, 200.0]
["2026-09-30T15:06:55.258523+00:00", "trade", 5.2601, 200.0]
["2026-09-30T15:06:55.258655+00:00", "trade", 5.2601, 400.0]
["2026-09-30T15:06:55.258934+00:00", "trade", 5.2601, 100.0]
["2026-09-30T15:06:55.258978+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:55.259304+00:00", "trade", 5.2601, 100.0]
["2026-09-30T15:06:55.259587+00:00", "trade", 5.2601, 1800.0]
["2026-09-30T15:06:55.259843+00:00", "trade", 5.2601, 26.0]
["2026-09-30T15:06:55.260549+00:00", "trade", 5.2611, 50.0]
["2026-09-30T15:06:55.270936+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:06:58.256313+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:06:58.284517+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:06:58.285520+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:58.285690+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:58.285740+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:58.285745+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:58.286682+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:59.241982+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:59.243075+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:06:59.243556+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:00.004989+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:00.007806+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:00.967561+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.068211+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.256389+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.272166+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.317895+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.319088+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.355625+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.355876+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.426379+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.426394+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.426394+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.466675+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.467156+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.467912+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.469035+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:01.550760+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:02.018423+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:02.019436+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:02.022252+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:02.035143+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:02.035279+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:02.035740+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:02.044941+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:05.548359+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:05.550554+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:05.550564+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:06.374425+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:07:06.774594+00:00", "trade", 5.26, 3000.0]
["2026-09-30T15:07:07.583224+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:07.851326+00:00", "trade", 5.266, 500.0]
["2026-09-30T15:07:08.341339+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:09.155307+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:09.291492+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:09.291542+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:09.291587+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:09.291627+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:09.293085+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:09.948126+00:00", "trade", 5.265, 80.0]
["2026-09-30T15:07:10.045197+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:07:11.797247+00:00", "trade", 5.26, 74.0]
["2026-09-30T15:07:17.318565+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:07:18.386243+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:19.307336+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:07:19.751924+00:00", "trade", 5.26, 9200.0]
["2026-09-30T15:07:19.960080+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:20.650532+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:07:20.720657+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:20.760077+00:00", "trade", 5.26, 80.0]
["2026-09-30T15:07:21.014757+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:22.817011+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:07:23.761230+00:00", "trade", 5.265, 27.0]
["2026-09-30T15:07:24.665264+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:25.262007+00:00", "trade", 5.2605, 31.0]
["2026-09-30T15:07:25.401377+00:00", "trade", 5.2601, 9200.0]
["2026-09-30T15:07:25.510843+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:25.680988+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:26.544163+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:26.574161+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:07:26.716484+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:26.737283+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:27.035478+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:27.151149+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:28.108438+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:28.149180+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:28.304589+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:07:29.580455+00:00", "trade", 5.2674, 100.0]
["2026-09-30T15:07:30.005020+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:30.030856+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:34.801681+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:36.969142+00:00", "trade", 5.2601, 2000.0]
["2026-09-30T15:07:36.970694+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:07:36.974095+00:00", "trade", 5.265, 300.0]
["2026-09-30T15:07:36.981412+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:37.015227+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:07:37.016571+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:07:37.021349+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:07:37.077616+00:00", "trade", 5.265, 600.0]
["2026-09-30T15:07:38.629368+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:07:38.629371+00:00", "trade", 5.26, 133.0]
["2026-09-30T15:07:38.629952+00:00", "trade", 5.26, 267.0]
["2026-09-30T15:07:38.630433+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:38.631074+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:38.636798+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:38.732150+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:43.313795+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:43.313880+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:43.313910+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:45.228324+00:00", "trade", 5.27, 5.0]
["2026-09-30T15:07:46.170527+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:46.172447+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:46.973704+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:07:48.976990+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:07:49.004275+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:49.327915+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:49.327915+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:49.328221+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:49.328351+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:49.502260+00:00", "trade", 5.2601, 10.0]
["2026-09-30T15:07:49.535068+00:00", "trade", 5.265, 235.0]
["2026-09-30T15:07:49.535125+00:00", "trade", 5.27, 235.0]
["2026-09-30T15:07:49.750411+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:50.346411+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:50.346466+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:50.346912+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:50.350565+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:50.351007+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:50.691457+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:50.691988+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:50.696043+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:50.739161+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:50.791836+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:53.146722+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:07:53.146725+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:07:53.152487+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:53.152908+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:55.263714+00:00", "trade", 5.2609, 28.0]
["2026-09-30T15:07:57.056956+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:07:57.220344+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:58.424245+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:58.429623+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:58.429673+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:58.434049+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:58.434906+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:59.213650+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:59.216036+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:59.693848+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:07:59.703050+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:00.005039+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:00.263219+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:00.266748+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:00.267695+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:01.314027+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:02.155107+00:00", "trade", 5.2601, 2999.0]
["2026-09-30T15:08:02.156168+00:00", "trade", 5.265, 45.0]
["2026-09-30T15:08:02.272133+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:04.059018+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:05.016853+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:05.017129+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:05.017806+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:05.018337+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:05.018813+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:05.026256+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:05.030646+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:05.489223+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:05.492205+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:05.496160+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:05.824916+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:08:06.458796+00:00", "trade", 5.2601, 21.0]
["2026-09-30T15:08:06.537950+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:07.402609+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:07.774287+00:00", "trade", 5.265, 101.0]
["2026-09-30T15:08:07.900666+00:00", "trade", 5.2655, 2.0]
["2026-09-30T15:08:08.026299+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.026309+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.026349+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.027387+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.212252+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.212889+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.529833+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.529848+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.529888+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.529974+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.529984+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.529994+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.530019+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.530029+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.530715+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.530796+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.531352+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:08.534489+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:10.734679+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:10.736458+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:10.736463+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:10.736748+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:10.928640+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:13.075011+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:13.220513+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:13.221316+00:00", "trade", 5.265, 249.0]
["2026-09-30T15:08:13.221916+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:13.221936+00:00", "trade", 5.265, 513.0]
["2026-09-30T15:08:13.222101+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:13.222267+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:13.222272+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:13.222678+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:13.323551+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:13.324531+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:13.325301+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:13.326083+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:13.326552+00:00", "trade", 5.265, 53.0]
["2026-09-30T15:08:13.346202+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:13.346267+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:13.410608+00:00", "trade", 5.265, 8.0]
["2026-09-30T15:08:14.616642+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:14.656888+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:15.080712+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:15.081284+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:15.082136+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:15.082146+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:17.572175+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:17.572896+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:17.573553+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:17.626873+00:00", "trade", 5.265, 267.0]
["2026-09-30T15:08:17.796303+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.330039+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.331097+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:24.389252+00:00", "trade", 5.27, 3.0]
["2026-09-30T15:08:24.389276+00:00", "trade", 5.265, 3.0]
["2026-09-30T15:08:24.419318+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:24.419357+00:00", "trade", 5.265, 58.0]
["2026-09-30T15:08:24.426818+00:00", "trade", 5.265, 206.0]
["2026-09-30T15:08:25.265707+00:00", "trade", 5.262, 10.0]
["2026-09-30T15:08:26.112121+00:00", "trade", 5.2671, 4.0]
["2026-09-30T15:08:28.132365+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:28.445626+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:29.574556+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:29.697347+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:30.005054+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:31.748072+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:31.905755+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:31.928079+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:36.173091+00:00", "trade", 5.2654, 1.0]
["2026-09-30T15:08:43.131466+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.132508+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.327709+00:00", "trade", 5.265, 48.0]
["2026-09-30T15:08:43.352141+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.356592+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.357554+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.357634+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.357634+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.357674+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.357835+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.358070+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.358150+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.360115+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.622640+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.808177+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.896826+00:00", "trade", 5.265, 41.0]
["2026-09-30T15:08:43.900707+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.900763+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.900828+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.901690+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.901850+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.902131+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.905353+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.906872+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:43.907517+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:43.919617+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:44.358823+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:44.359279+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:44.359320+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:44.359520+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:44.362793+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:44.567363+00:00", "trade", 5.2601, 1494.0]
["2026-09-30T15:08:44.568611+00:00", "trade", 5.2605, 82.0]
["2026-09-30T15:08:45.237921+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:45.239164+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:45.239245+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:45.239766+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:47.020226+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:47.020286+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:47.826260+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:47.826370+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:47.852733+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:49.482115+00:00", "trade", 5.27, 2500.0]
["2026-09-30T15:08:49.483391+00:00", "trade", 5.27, 125.0]
["2026-09-30T15:08:49.639277+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:49.639342+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:49.966536+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:50.347543+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:50.347984+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:50.348145+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:51.510092+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:51.521996+00:00", "trade", 5.265, 287.0]
["2026-09-30T15:08:51.711862+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:52.259376+00:00", "trade", 5.265, 300.0]
["2026-09-30T15:08:52.260809+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:52.261516+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:52.374673+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:52.374712+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:54.017146+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:54.208116+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:54.368383+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:54.417385+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:54.472656+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:54.482068+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:55.035833+00:00", "trade", 5.27, 7.0]
["2026-09-30T15:08:55.035839+00:00", "trade", 5.265, 7.0]
["2026-09-30T15:08:55.035854+00:00", "trade", 5.27, 589.0]
["2026-09-30T15:08:55.035872+00:00", "trade", 5.265, 589.0]
["2026-09-30T15:08:55.036022+00:00", "trade", 5.265, 1304.0]
["2026-09-30T15:08:55.037096+00:00", "trade", 5.2671, 70.0]
["2026-09-30T15:08:55.037264+00:00", "trade", 5.265, 95.0]
["2026-09-30T15:08:55.267700+00:00", "trade", 5.2661, 15.0]
["2026-09-30T15:08:56.224217+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:56.224277+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:56.225214+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:58.095222+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:58.841228+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:58.842306+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:00.005221+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:00.674749+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:01.160782+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:02.481807+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:02.483090+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:02.569882+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:05.942453+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.252467+00:00", "trade", 5.265, 2500.0]
["2026-09-30T15:09:09.253712+00:00", "trade", 5.265, 125.0]
["2026-09-30T15:09:09.563650+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.571640+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.587332+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.588429+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.588905+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.626169+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.680829+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.683591+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.683726+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.723521+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:11.086739+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:09:11.120537+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:11.292672+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:13.112867+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:13.114029+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:13.138007+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:13.233880+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:13.234025+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:20.667997+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:20.802136+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:21.847956+00:00", "trade", 5.265, 39.0]
["2026-09-30T15:09:22.787474+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:22.788551+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:22.792335+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:22.898784+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:23.402633+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:23.471895+00:00", "trade", 5.265, 40.0]
["2026-09-30T15:09:23.511698+00:00", "trade", 5.265, 10.0]
["2026-09-30T15:09:23.762926+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:23.795384+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:24.768611+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:25.269702+00:00", "trade", 5.265, 6.0]
["2026-09-30T15:09:27.251102+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:27.251538+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:27.328847+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:27.329323+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:27.778613+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:29.106540+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:29.118774+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:29.423254+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:30.005105+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:32.035435+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:32.234679+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:34.025739+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:34.307768+00:00", "trade", 5.265, 1700.0]
["2026-09-30T15:09:34.309019+00:00", "trade", 5.265, 99.0]
["2026-09-30T15:09:34.341486+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:34.468363+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:34.625697+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:34.653865+00:00", "trade", 5.265, 589.0]
["2026-09-30T15:09:35.290129+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:35.290190+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:35.387471+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:35.387541+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:38.865598+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:39.139746+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:39.141004+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:41.029857+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:41.030298+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:41.030338+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:42.023503+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:42.038133+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:42.038574+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:42.134372+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:43.717111+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:44.343136+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:44.656096+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:47.999708+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:48.825429+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:48.927232+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:49.543343+00:00", "trade", 5.2685, 1000.0]
["2026-09-30T15:09:49.544591+00:00", "trade", 5.2672, 79.0]
["2026-09-30T15:09:49.775141+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.210448+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:52.101851+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:52.102297+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:52.178163+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:52.178484+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:54.010636+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:54.011077+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:54.011238+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:54.104159+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:54.108209+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:54.876097+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:55.271701+00:00", "trade", 5.2661, 7.0]
["2026-09-30T15:09:55.526880+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:09:55.551540+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:55.578777+00:00", "trade", 5.265, 66.0]
["2026-09-30T15:09:55.676739+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:56.127236+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:56.278491+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:56.666879+00:00", "trade", 5.2659, 2000.0]
["2026-09-30T15:09:56.668130+00:00", "trade", 5.2658, 108.0]
["2026-09-30T15:09:57.075585+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:57.826001+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:57.928149+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:00.005125+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:00.621824+00:00", "trade", 5.265, 42.0]
["2026-09-30T15:10:00.656434+00:00", "trade", 5.2672, 4.0]
["2026-09-30T15:10:00.676874+00:00", "trade", 5.2672, 1.0]
["2026-09-30T15:10:01.157959+00:00", "trade", 5.2672, 1.0]
["2026-09-30T15:10:01.266022+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:01.266088+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:01.350279+00:00", "trade", 5.265, 284.0]
["2026-09-30T15:10:01.358723+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:01.620171+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:01.873850+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:01.873862+00:00", "trade", 5.26, 18.0]
["2026-09-30T15:10:01.874552+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:01.874737+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:01.880997+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:01.882116+00:00", "trade", 5.26, 82.0]
["2026-09-30T15:10:01.883147+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:01.883904+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:01.952221+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.254797+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.255438+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.350866+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.668296+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.860168+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.860213+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.860359+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.860369+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.861276+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.861311+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.861351+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.861391+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.861827+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.965349+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.987070+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:02.987230+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:10:03.075075+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:03.075130+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:03.075190+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:03.075441+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:03.076062+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:03.076504+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:03.861869+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:03.861929+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:03.862480+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:03.862520+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:03.865577+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:04.224647+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:04.735684+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:04.737002+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:13.374103+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:10:23.861236+00:00", "trade", 5.265, 2222.0]
["2026-09-30T15:10:23.881945+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:23.882305+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:24.573652+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:25.273705+00:00", "trade", 5.2653, 10.0]
["2026-09-30T15:10:26.843346+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:26.843847+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:27.141466+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:27.371599+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:28.149612+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:30.005151+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:31.378821+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:31.383863+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:32.829946+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:32.983301+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:33.746514+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:33.778867+00:00", "trade", 5.265, 30.0]
["2026-09-30T15:10:34.583039+00:00", "trade", 5.265, 500.0]
["2026-09-30T15:10:35.115158+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:35.115751+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:10:35.163092+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:35.620065+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:36.030018+00:00", "trade", 5.265, 16.0]
["2026-09-30T15:10:38.362891+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:38.559831+00:00", "trade", 5.265, 28.0]
["2026-09-30T15:10:39.366702+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:47.310161+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:47.311670+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:47.314783+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:47.423737+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:47.436517+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:47.437971+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:47.455838+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:47.467361+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:47.468534+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:47.470233+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:47.472312+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:10:47.477455+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:47.646397+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:47.954691+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.447610+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.543528+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:50.239872+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:50.245756+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:50.302288+00:00", "trade", 5.2642, 100.0]
["2026-09-30T15:10:50.823203+00:00", "trade", 5.265, 500.0]
["2026-09-30T15:10:51.068982+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:51.069518+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:53.702638+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:53.703039+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:53.703134+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:53.710677+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:54.669575+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:55.275704+00:00", "trade", 5.265, 3.0]
["2026-09-30T15:10:55.699402+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:55.890843+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:57.225310+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:10:57.558001+00:00", "trade", 5.265, 328.0]
["2026-09-30T15:10:57.558064+00:00", "trade", 5.27, 328.0]
["2026-09-30T15:10:58.020599+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:58.021081+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:59.007339+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:59.011233+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:59.016125+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:59.016566+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:59.526370+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:59.541055+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:00.005160+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:01.375734+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:01.404572+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:02.509819+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:04.542560+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:04.542880+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:04.543362+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:06.615676+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:06.615997+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:07.348912+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:08.515525+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:08.516562+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:08.755476+00:00", "trade", 5.2627, 43.0]
["2026-09-30T15:11:08.791511+00:00", "trade", 5.2637, 100.0]
["2026-09-30T15:11:09.755583+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:11.620689+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:11.719442+00:00", "trade", 5.265, 470.0]
["2026-09-30T15:11:12.336172+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:12.485333+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:12.488505+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:12.488941+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:13.803897+00:00", "trade", 5.2668, 4000.0]
["2026-09-30T15:11:13.804995+00:00", "trade", 5.27, 34.0]
["2026-09-30T15:11:14.804912+00:00", "trade", 5.265, 43.0]
["2026-09-30T15:11:15.608582+00:00", "trade", 5.265, 81.0]
["2026-09-30T15:11:15.968923+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:16.156214+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:16.953666+00:00", "trade", 5.2637, 13.0]
["2026-09-30T15:11:16.955517+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:16.956634+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:18.351817+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:18.847106+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:19.647036+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:20.771750+00:00", "trade", 5.2637, 100.0]
["2026-09-30T15:11:20.891915+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:20.891945+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:20.892289+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:11:20.893278+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:21.030641+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:21.031192+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:21.428322+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:21.428573+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:21.428688+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:21.474111+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:22.174305+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:11:22.179699+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:11:22.320181+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:23.368362+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:23.369720+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:24.712878+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:24.714197+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:27.556966+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:27.557086+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:27.557843+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:27.560128+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:27.658513+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:28.890506+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:28.890506+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:28.892516+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:29.802653+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:30.005185+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:30.295893+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:30.568823+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:31.485472+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:11:32.069505+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:11:32.069580+00:00", "trade", 5.265, 226.0]
["2026-09-30T15:11:32.070178+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:11:32.961395+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:33.222838+00:00", "trade", 5.27, 1289.0]
["2026-09-30T15:11:33.222842+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:33.223323+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:35.626305+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:36.406222+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:36.406693+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:38.739333+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:38.813379+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:38.819704+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:39.272680+00:00", "trade", 5.2641, 100.0]
["2026-09-30T15:11:39.905841+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:39.925342+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:40.019717+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:40.069144+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:40.266549+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:40.267487+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:41.390020+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:41.519939+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:41.833280+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:41.865371+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:41.930271+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:41.933193+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:42.255521+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:42.256022+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:42.583411+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:42.810307+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:44.919003+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:45.809057+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:45.820003+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:45.820615+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:45.832899+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:45.938310+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:45.993443+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:11:46.023602+00:00", "trade", 5.26, 81.0]
["2026-09-30T15:11:46.801475+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:46.802723+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:51.410074+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:51.826892+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:51.842737+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:11:51.843754+00:00", "trade", 5.265, 39.0]
["2026-09-30T15:11:51.897101+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:11:53.226224+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.035005+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.035030+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.036222+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.037040+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.037751+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.040823+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.050411+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.053669+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.370133+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.370974+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.374237+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.375155+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.621200+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:54.697743+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:55.933851+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:59.066020+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:59.079872+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:59.080319+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:59.080369+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:59.080845+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:59.089916+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:59.106341+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:59.149899+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:59.149909+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:59.151378+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:59.502744+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:59.503306+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:00.005206+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:01.202813+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:01.203128+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:09.053427+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:09.119859+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:09.120431+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:09.120907+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:09.967548+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:09.968385+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:09.968906+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:11.437418+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:11.446109+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:11.538895+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:11.538935+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:12.526719+00:00", "trade", 5.265, 114.0]
["2026-09-30T15:12:12.526866+00:00", "trade", 5.265, 286.0]
["2026-09-30T15:12:12.527739+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:12.527765+00:00", "trade", 5.26, 22.0]
["2026-09-30T15:12:12.528336+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:12.528568+00:00", "trade", 5.265, 4700.0]
["2026-09-30T15:12:12.559109+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:13.883097+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:13.964791+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:15.885371+00:00", "trade", 5.265, 5.0]
["2026-09-30T15:12:16.242214+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:16.413032+00:00", "trade", 5.265, 2.0]
["2026-09-30T15:12:16.747472+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:18.078346+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:18.921444+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:18.921895+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:18.941687+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:20.505932+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:20.525614+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:20.721119+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:20.776936+00:00", "trade", 5.2658, 300.0]
["2026-09-30T15:12:20.822992+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:20.824515+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:20.927866+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:20.937274+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:20.979685+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:20.980126+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:21.016698+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:21.423667+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:22.345407+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:22.600254+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:23.792583+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:23.792598+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:23.850696+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:24.133309+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:24.133384+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:24.133770+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:24.133870+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:24.158314+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:24.175149+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:24.240439+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:24.243386+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:24.260512+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:24.267554+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:24.921290+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:25.071393+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:12:25.910506+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:25.921988+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:26.020402+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:26.020914+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:26.824187+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:26.975487+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:28.340766+00:00", "trade", 5.2697, 650.0]
["2026-09-30T15:12:28.342517+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:28.343720+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:28.344080+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:28.344080+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:28.654079+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:28.654615+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:29.917245+00:00", "trade", 5.2626, 10.0]
["2026-09-30T15:12:29.917609+00:00", "trade", 5.2626, 1.0]
["2026-09-30T15:12:30.005231+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:31.679016+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:31.679032+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:31.679046+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:31.679262+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:31.679272+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:31.679999+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:31.684309+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:33.856048+00:00", "trade", 5.2623, 1.0]
["2026-09-30T15:12:33.974702+00:00", "trade", 5.2655, 12.0]
["2026-09-30T15:12:35.691481+00:00", "trade", 5.265, 2999.0]
["2026-09-30T15:12:36.117445+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:36.118763+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:36.120803+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:38.330785+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:38.401559+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:38.722102+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:38.754098+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:40.760026+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:12:42.373918+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:45.370037+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:46.077482+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:46.390662+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:46.392381+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:46.437158+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:46.522105+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:46.949287+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:46.974613+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.001382+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.450391+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.509823+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.515872+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.538155+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.561797+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.577323+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.593562+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.593582+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.869459+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.877222+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.879257+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.881823+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.884506+00:00", "trade", 5.26, 3000.0]
["2026-09-30T15:12:47.885869+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:47.886870+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:47.891618+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:47.900089+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:47.925798+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.944758+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.944818+00:00", "trade", 5.26, 4.0]
["2026-09-30T15:12:47.988131+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:47.988211+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:48.004811+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:12:48.004814+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004817+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:12:48.004817+00:00", "trade", 5.26, 234.0]
["2026-09-30T15:12:48.004823+00:00", "trade", 5.26, 65.0]
["2026-09-30T15:12:48.004823+00:00", "trade", 5.26, 188.0]
["2026-09-30T15:12:48.004829+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:12:48.004835+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:12:48.004838+00:00", "trade", 5.26, 4000.0]
["2026-09-30T15:12:48.004842+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004850+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004850+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004854+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004865+00:00", "trade", 5.26, 128.0]
["2026-09-30T15:12:48.004865+00:00", "trade", 5.26, 1500.0]
["2026-09-30T15:12:48.004865+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004865+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:12:48.004865+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004865+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:12:48.004865+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004896+00:00", "trade", 5.26, 66.0]
["2026-09-30T15:12:48.004896+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004901+00:00", "trade", 5.26, 974.0]
["2026-09-30T15:12:48.004901+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004904+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004904+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004907+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004911+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:12:48.004911+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004916+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004916+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:12:48.004916+00:00", "trade", 5.26, 12.0]
["2026-09-30T15:12:48.004922+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004922+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:12:48.004922+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:12:48.004922+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004922+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:12:48.004928+00:00", "trade", 5.26, 1600.0]
["2026-09-30T15:12:48.004928+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:12:48.004928+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004928+00:00", "trade", 5.26, 388.0]
["2026-09-30T15:12:48.004931+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:12:48.004931+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:12:48.004937+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:12:48.004937+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004944+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004944+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004944+00:00", "trade", 5.26, 4.0]
["2026-09-30T15:12:48.004944+00:00", "trade", 5.26, 2300.0]
["2026-09-30T15:12:48.004946+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:12:48.004946+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:48.004950+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:12:48.004950+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:12:48.004951+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:48.004951+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:48.004953+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:12:48.004953+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004955+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004955+00:00", "trade", 5.26, 4.0]
["2026-09-30T15:12:48.004956+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:48.004959+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:12:48.004959+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:12:48.004959+00:00", "trade", 5.26, 800.0]
["2026-09-30T15:12:48.004961+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:12:48.004965+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004965+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004967+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:48.004968+00:00", "trade", 5.26, 1800.0]
["2026-09-30T15:12:48.004968+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:12:48.004970+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:12:48.004970+00:00", "trade", 5.26, 600.0]
["2026-09-30T15:12:48.004973+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004973+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:12:48.004977+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004977+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004977+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:12:48.004979+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:12:48.004979+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.004982+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:12:48.004982+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:12:48.004982+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:48.004986+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:12:48.004986+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.004991+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:12:48.004991+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:12:48.004991+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:12:48.004995+00:00", "trade", 5.26, 900.0]
["2026-09-30T15:12:48.004997+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:48.005002+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:48.005062+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005079+00:00", "trade", 5.26, 1409.0]
["2026-09-30T15:12:48.005079+00:00", "trade", 5.26, 170.0]
["2026-09-30T15:12:48.005109+00:00", "trade", 5.26, 2.0]
["2026-09-30T15:12:48.005114+00:00", "trade", 5.26, 380.0]
["2026-09-30T15:12:48.005119+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:12:48.005119+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.005124+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:12:48.005130+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.005133+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.005136+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.005142+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.005151+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.005177+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005182+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005187+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005187+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005192+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005192+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005212+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005217+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005229+00:00", "trade", 5.26, 785.0]
["2026-09-30T15:12:48.005263+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005263+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005342+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005372+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005433+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005513+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005528+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005588+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005649+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005678+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005888+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.005974+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.005994+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.006024+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.006064+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.006179+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.006244+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.006274+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.006325+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.006340+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.006450+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.006645+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.006721+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.006886+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.007182+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:12:48.007214+00:00", "trade", 5.26, 67.0]
["2026-09-30T15:12:48.007220+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.007220+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.007220+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:12:48.007222+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.007226+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:48.007307+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.007332+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.007357+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.007868+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.008886+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.009001+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.010845+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.010895+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.011121+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.011256+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.011738+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.011788+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.012790+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.012810+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.014078+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.014599+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.014966+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.015101+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.015156+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.015166+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.015266+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.015657+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.015672+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.015722+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.016073+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.019311+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.019366+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.020118+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.020178+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.020178+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.021195+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.021210+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.021265+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.021276+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.021345+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.022092+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.022142+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.022598+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.023395+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.030050+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:12:48.052991+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.054084+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.089441+00:00", "trade", 5.255, 40.0]
["2026-09-30T15:12:48.110079+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:12:48.111818+00:00", "trade", 5.255, 142.0]
["2026-09-30T15:12:48.112139+00:00", "trade", 5.255, 408.0]
["2026-09-30T15:12:48.112818+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.125027+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.125884+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.127293+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.128922+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.152307+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.158401+00:00", "trade", 5.26, 11.0]
["2026-09-30T15:12:48.169148+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.169203+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.171563+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.180279+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.181422+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.181462+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.181527+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.181563+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:12:48.181578+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:12:48.181587+00:00", "trade", 5.25, 540.0]
["2026-09-30T15:12:48.182559+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.186255+00:00", "trade", 5.255, 560.0]
["2026-09-30T15:12:48.186366+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.192004+00:00", "trade", 5.255, 4600.0]
["2026-09-30T15:12:48.208555+00:00", "trade", 5.255, 592.0]
["2026-09-30T15:12:48.213994+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.219658+00:00", "trade", 5.26, 45.0]
["2026-09-30T15:12:48.274673+00:00", "trade", 5.25, 1500.0]
["2026-09-30T15:12:48.274739+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.274740+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:12:48.274789+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.274797+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:48.282405+00:00", "trade", 5.25, 1000.0]
["2026-09-30T15:12:48.287138+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.291700+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:12:48.368723+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.369239+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.399413+00:00", "trade", 5.255, 15.0]
["2026-09-30T15:12:48.421649+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.429432+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.430660+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.553868+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.554380+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.559171+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.559527+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.561527+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.562023+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.570829+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.582225+00:00", "trade", 5.2606, 52.0]
["2026-09-30T15:12:48.591075+00:00", "trade", 5.2582, 50.0]
["2026-09-30T15:12:48.672713+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:12:48.678340+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.678851+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.723643+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.748507+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.755644+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.763779+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:12:48.764670+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.832427+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.833058+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.847046+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.847317+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:48.969573+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:49.070810+00:00", "trade", 5.255, 47.0]
["2026-09-30T15:12:49.551944+00:00", "trade", 5.2655, 20.0]
["2026-09-30T15:12:49.869737+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:49.869792+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:49.870674+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:49.870674+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:49.893929+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:49.899292+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:49.899738+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:49.899743+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:49.899783+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:49.900144+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:49.900269+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:49.900269+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:50.044944+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:50.287396+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:50.290309+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:50.303565+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:50.316721+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:50.385374+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:50.486475+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:50.770968+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:50.772501+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:50.952229+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:50.955041+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.213471+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.355755+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.355770+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.355840+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.356151+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.405554+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.458304+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.548248+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.548309+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.634619+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.644402+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.887176+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.887261+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:51.941215+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:52.374852+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:52.458245+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:52.629293+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:52.993500+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:53.035921+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:53.057938+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:53.242914+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:53.269998+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:53.525457+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:53.739379+00:00", "trade", 5.2559, 100.0]
["2026-09-30T15:12:53.825281+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:53.825476+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:53.825872+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:53.826037+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:53.826188+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:53.884021+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:53.984520+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:54.968186+00:00", "trade", 5.255, 9200.0]
["2026-09-30T15:12:55.031357+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:55.031748+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:55.032255+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:55.155633+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:55.208008+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:55.291788+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:55.386716+00:00", "trade", 5.255, 10.0]
["2026-09-30T15:12:55.437043+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:55.445799+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:55.554192+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:55.593857+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:55.665763+00:00", "trade", 5.255, 50.0]
["2026-09-30T15:12:55.697123+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:55.802398+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:55.917117+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:56.009416+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:56.184288+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:56.658432+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:56.660111+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:56.694929+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:56.696282+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:56.740307+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:56.924641+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:56.925107+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:57.374218+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:57.375234+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:57.493540+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:57.494232+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:57.527722+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:57.896550+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:57.905847+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:57.908849+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:57.930035+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.026400+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.027042+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.027222+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.027568+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.028525+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.028570+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.030610+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.030932+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:12:59.032009+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.061608+00:00", "trade", 5.255, 3795.0]
["2026-09-30T15:12:59.162017+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:12:59.162381+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:12:59.162735+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.178382+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.203903+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.224999+00:00", "trade", 5.255, 864.0]
["2026-09-30T15:12:59.225038+00:00", "trade", 5.255, 36.0]
["2026-09-30T15:12:59.272291+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.277082+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:59.437915+00:00", "trade", 5.2579, 38.0]
["2026-09-30T15:13:00.005258+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:00.362597+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:00.676324+00:00", "trade", 5.258, 1.0]
["2026-09-30T15:13:00.898578+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:01.475940+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:13:01.534447+00:00", "trade", 5.255, 1852.0]
["2026-09-30T15:13:01.540107+00:00", "trade", 5.255, 115.0]
["2026-09-30T15:13:01.545766+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:13:01.584228+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:13:01.585674+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:13:01.639154+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:13:01.639603+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:01.691135+00:00", "trade", 5.255, 34.0]
["2026-09-30T15:13:01.752310+00:00", "trade", 5.255, 20.0]
["2026-09-30T15:13:01.803131+00:00", "trade", 5.255, 4.0]
["2026-09-30T15:13:01.849796+00:00", "trade", 5.255, 2.0]
["2026-09-30T15:13:01.850401+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:13:02.075264+00:00", "trade", 5.2599, 83.0]
["2026-09-30T15:13:05.209769+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:05.275035+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:05.275085+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:05.578422+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:05.702841+00:00", "trade", 5.26, 158.0]
["2026-09-30T15:13:05.750562+00:00", "trade", 5.26, 30.0]
["2026-09-30T15:13:05.751158+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:05.752624+00:00", "trade", 5.26, 131.0]
["2026-09-30T15:13:05.752637+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:05.810007+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:13:05.810535+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:05.811016+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:06.097653+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:06.108213+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:07.191527+00:00", "trade", 5.258, 650.0]
["2026-09-30T15:13:07.541897+00:00", "trade", 5.26, 2.0]
["2026-09-30T15:13:07.741402+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:07.745885+00:00", "trade", 5.2559, 1441.0]
["2026-09-30T15:13:07.746484+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:08.065815+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:08.066130+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:08.067484+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:08.350002+00:00", "trade", 5.2598, 837.0]
["2026-09-30T15:13:08.457182+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:08.459873+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:08.647099+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:08.987890+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:09.366453+00:00", "trade", 5.2599, 1659.0]
["2026-09-30T15:13:09.367704+00:00", "trade", 5.2551, 51.0]
["2026-09-30T15:13:10.876999+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:10.877540+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:10.896373+00:00", "trade", 5.255, 2.0]
["2026-09-30T15:13:10.896731+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:13:12.381632+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:12.405107+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:12.406196+00:00", "trade", 5.2594, 1900.0]
["2026-09-30T15:13:12.544549+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:13:12.544564+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:13.241394+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:13.243183+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:15.196344+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:15.497325+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:16.029127+00:00", "trade", 5.2593, 4000.0]
["2026-09-30T15:13:16.331506+00:00", "trade", 5.2592, 1900.0]
["2026-09-30T15:13:16.447197+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:17.398823+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:17.816764+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:17.816834+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:19.265589+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:19.402394+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:19.405828+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:19.471478+00:00", "trade", 5.259, 500.0]
["2026-09-30T15:13:19.647137+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:20.445177+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:20.601924+00:00", "trade", 5.2599, 160.0]
["2026-09-30T15:13:20.636969+00:00", "trade", 5.2588, 343.0]
["2026-09-30T15:13:20.662891+00:00", "trade", 5.2592, 524.0]
["2026-09-30T15:13:20.665985+00:00", "trade", 5.2599, 475.0]
["2026-09-30T15:13:20.675737+00:00", "trade", 5.26, 138.0]
["2026-09-30T15:13:20.676044+00:00", "trade", 5.2599, 138.0]
["2026-09-30T15:13:20.678262+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:20.678320+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:13:20.678862+00:00", "trade", 5.2599, 100.0]
["2026-09-30T15:13:20.707956+00:00", "trade", 5.2599, 641.0]
["2026-09-30T15:13:20.710885+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:21.751982+00:00", "trade", 5.2559, 335.0]
["2026-09-30T15:13:21.780918+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:21.780920+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:13:21.782803+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:21.798124+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:21.941246+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:22.206281+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:22.388049+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:22.391051+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:22.458266+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:22.458502+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:22.945596+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:22.945657+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:23.518029+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:23.521819+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:23.680526+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:25.116201+00:00", "trade", 5.26, 5000.0]
["2026-09-30T15:13:25.364752+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:25.366571+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:25.764138+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:25.768122+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:25.781938+00:00", "trade", 5.25, 23.0]
["2026-09-30T15:13:25.905114+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:25.909148+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.190073+00:00", "trade", 5.255, 900.0]
["2026-09-30T15:13:26.190142+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.191045+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.191120+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.194202+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.256829+00:00", "trade", 5.2588, 500.0]
["2026-09-30T15:13:26.581118+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:13:26.581765+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.585639+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.585736+00:00", "trade", 5.26, 2300.0]
["2026-09-30T15:13:26.585736+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:13:26.585740+00:00", "trade", 5.26, 464.0]
["2026-09-30T15:13:26.585740+00:00", "trade", 5.26, 7236.0]
["2026-09-30T15:13:26.585822+00:00", "trade", 5.26, 26.0]
["2026-09-30T15:13:26.586327+00:00", "trade", 5.26, 74.0]
["2026-09-30T15:13:26.586366+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.586371+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.586531+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.586581+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.587006+00:00", "trade", 5.2595, 57.0]
["2026-09-30T15:13:26.770815+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.772831+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.813740+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:13:26.851196+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.853707+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.977372+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.980139+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.980349+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:26.981858+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:27.016871+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:27.357292+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:28.325427+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:30.005277+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:31.994193+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:31.994194+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:13:32.340348+00:00", "trade", 5.2577, 1.0]
["2026-09-30T15:13:32.788301+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:13:33.701242+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:33.704761+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:33.705929+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:33.709342+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:33.802667+00:00", "trade", 5.25, 1000.0]
["2026-09-30T15:13:34.435581+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:34.435586+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:34.438453+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:34.469883+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:34.588941+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:34.799317+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:34.978710+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:13:34.978710+00:00", "trade", 5.26, 900.0]
["2026-09-30T15:13:34.978713+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:13:35.144143+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:35.433918+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:35.587179+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:36.148069+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:36.520130+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:37.161798+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:37.267174+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:37.681570+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:38.147159+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:38.147219+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:38.430925+00:00", "trade", 5.255, 9.0]
["2026-09-30T15:13:38.431972+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:38.442983+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:38.880375+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:13:39.070873+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:40.879289+00:00", "trade", 5.2593, 1000.0]
["2026-09-30T15:13:42.121302+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:42.134303+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:42.134739+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:42.135180+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:42.267740+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:13:42.267746+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:42.268182+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:42.520513+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:42.535303+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:42.537212+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:44.350655+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:13:44.487962+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:44.913151+00:00", "trade", 5.259, 1000.0]
["2026-09-30T15:13:45.413156+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:45.658069+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:46.912362+00:00", "trade", 5.26, 4000.0]
["2026-09-30T15:13:47.049372+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:47.067585+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:50.626805+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:50.628194+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:50.629542+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:50.654952+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:50.844531+00:00", "trade", 5.2643, 37.0]
["2026-09-30T15:13:51.851638+00:00", "trade", 5.2643, 400.0]
["2026-09-30T15:13:52.256395+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:52.302926+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:52.476939+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:13:52.476941+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:54.012801+00:00", "trade", 5.255, 15.0]
["2026-09-30T15:13:56.012384+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:56.013176+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:56.588704+00:00", "trade", 5.2591, 27.0]
["2026-09-30T15:13:56.754577+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:13:56.954282+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:13:57.959079+00:00", "trade", 5.258, 1000.0]
["2026-09-30T15:13:59.067735+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:14:00.005302+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:00.068774+00:00", "trade", 5.255, 47.0]
["2026-09-30T15:14:00.084543+00:00", "trade", 5.255, 1000.0]
["2026-09-30T15:14:00.217848+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:00.217938+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:00.222980+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:00.377539+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:01.318318+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:01.671858+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:14:02.646235+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:02.646239+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:14:02.646240+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:02.646241+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:02.646331+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:02.650992+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:02.785161+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:02.895532+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:14:03.328164+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:03.550401+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:14:03.889119+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:14:03.892875+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:14:04.188364+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:14:04.188433+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:04.288596+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:04.295266+00:00", "trade", 5.255, 57.0]
["2026-09-30T15:14:04.297479+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:14:04.343667+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:04.911271+00:00", "trade", 5.258, 1000.0]
["2026-09-30T15:14:05.743937+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:05.963645+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:06.301118+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:06.579341+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:06.599754+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:06.653016+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:07.352477+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:07.352482+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:07.352487+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:07.352527+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:07.352542+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:07.355218+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:07.678333+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:07.682828+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:08.080706+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:08.081533+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:08.681236+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:08.786286+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:08.786752+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:08.793107+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.290737+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.291328+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.291328+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.821387+00:00", "trade", 5.26, 4000.0]
["2026-09-30T15:14:10.035205+00:00", "trade", 5.2599, 1487.0]
["2026-09-30T15:14:10.179040+00:00", "trade", 5.2599, 1616.0]
["2026-09-30T15:14:10.628593+00:00", "trade", 5.2599, 4000.0]
["2026-09-30T15:14:11.085585+00:00", "trade", 5.255, 9200.0]
["2026-09-30T15:14:11.086613+00:00", "trade", 5.255, 70.0]
["2026-09-30T15:14:11.086833+00:00", "trade", 5.2579, 55.0]
["2026-09-30T15:14:11.203676+00:00", "trade", 5.26, 10000.0]
["2026-09-30T15:14:11.798775+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:11.798784+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:11.799265+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:12.322431+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:12.616419+00:00", "trade", 5.26, 1155.0]
["2026-09-30T15:14:12.837752+00:00", "trade", 5.26, 11600.0]
["2026-09-30T15:14:13.541256+00:00", "trade", 5.26, 822.0]
["2026-09-30T15:14:13.541295+00:00", "trade", 5.26, 1400.0]
["2026-09-30T15:14:13.541299+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:13.541299+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:14:13.541779+00:00", "trade", 5.26, 1268.0]
["2026-09-30T15:14:13.541779+00:00", "trade", 5.26, 4000.0]
["2026-09-30T15:14:13.541794+00:00", "trade", 5.26, 1200.0]
["2026-09-30T15:14:13.541794+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:14:13.541870+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:13.541972+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:13.542242+00:00", "trade", 5.26, 130.0]
["2026-09-30T15:14:13.542504+00:00", "trade", 5.2599, 822.0]
["2026-09-30T15:14:13.542536+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:13.542537+00:00", "trade", 5.26, 50.0]
["2026-09-30T15:14:13.542778+00:00", "trade", 5.26, 4200.0]
["2026-09-30T15:14:13.542812+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:13.542862+00:00", "trade", 5.2599, 1400.0]
["2026-09-30T15:14:13.542889+00:00", "trade", 5.2599, 100.0]
["2026-09-30T15:14:13.543220+00:00", "trade", 5.2599, 10.0]
["2026-09-30T15:14:13.543247+00:00", "trade", 5.2599, 1268.0]
["2026-09-30T15:14:13.543274+00:00", "trade", 5.2599, 4000.0]
["2026-09-30T15:14:13.543578+00:00", "trade", 5.2599, 1200.0]
["2026-09-30T15:14:13.543605+00:00", "trade", 5.2599, 400.0]
["2026-09-30T15:14:13.629342+00:00", "trade", 5.2599, 1155.0]
["2026-09-30T15:14:13.703099+00:00", "trade", 5.26, 4000.0]
["2026-09-30T15:14:13.704349+00:00", "trade", 5.26, 52.0]
["2026-09-30T15:14:13.923177+00:00", "trade", 5.26, 4977.0]
["2026-09-30T15:14:14.701611+00:00", "trade", 5.26, 339.0]
["2026-09-30T15:14:14.866524+00:00", "trade", 5.2599, 4000.0]
["2026-09-30T15:14:15.018960+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:15.486125+00:00", "trade", 5.2599, 9200.0]
["2026-09-30T15:14:15.621616+00:00", "trade", 5.26, 87.0]
["2026-09-30T15:14:15.783569+00:00", "trade", 5.26, 1900.0]
["2026-09-30T15:14:16.119167+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:16.894503+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:16.894505+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:17.001122+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:17.122721+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:17.123293+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:17.123568+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:17.669757+00:00", "trade", 5.26, 800.0]
["2026-09-30T15:14:17.669759+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:17.827900+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:19.192665+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:19.777626+00:00", "trade", 5.2559, 9200.0]
["2026-09-30T15:14:19.778874+00:00", "trade", 5.2587, 61.0]
["2026-09-30T15:14:19.863928+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:14:19.864479+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:14:19.865471+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:20.352963+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:20.914941+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:20.984332+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984342+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984361+00:00", "trade", 5.26, 3.0]
["2026-09-30T15:14:20.984364+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:14:20.984367+00:00", "trade", 5.26, 364.0]
["2026-09-30T15:14:20.984371+00:00", "trade", 5.26, 2300.0]
["2026-09-30T15:14:20.984372+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:14:20.984376+00:00", "trade", 5.26, 178.0]
["2026-09-30T15:14:20.984376+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:14:20.984377+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984379+00:00", "trade", 5.26, 1600.0]
["2026-09-30T15:14:20.984381+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:14:20.984412+00:00", "trade", 5.26, 1387.0]
["2026-09-30T15:14:20.984417+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984417+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984422+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984422+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984422+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984427+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984442+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984454+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984457+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984462+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984492+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984492+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984502+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984502+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984542+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984547+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984547+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984552+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984553+00:00", "trade", 5.26, 16400.0]
["2026-09-30T15:14:20.984556+00:00", "trade", 5.26, 3500.0]
["2026-09-30T15:14:20.984556+00:00", "trade", 5.26, 5800.0]
["2026-09-30T15:14:20.984567+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984582+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984622+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:20.984642+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:20.984688+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.984799+00:00", "trade", 5.265, 189.0]
["2026-09-30T15:14:20.984833+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.984928+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.984933+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.984968+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.985103+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.985169+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.985244+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.985304+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.985369+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.985369+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.985439+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.985484+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.985564+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.985690+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.985810+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.985810+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.985813+00:00", "trade", 5.26, 55.0]
["2026-09-30T15:14:20.986010+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.986121+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.986126+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.986487+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.986968+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.987078+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.987649+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.988266+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.988346+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:20.995974+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:21.035944+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:21.036385+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:21.091968+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:21.349631+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:21.352888+00:00", "trade", 5.265, 1800.0]
["2026-09-30T15:14:21.569981+00:00", "trade", 5.2601, 3000.0]
["2026-09-30T15:14:21.910797+00:00", "trade", 5.2601, 9200.0]
["2026-09-30T15:14:21.940528+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:21.940579+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:21.984273+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:22.112885+00:00", "trade", 5.2611, 3057.0]
["2026-09-30T15:14:22.140484+00:00", "trade", 5.2601, 3146.0]
["2026-09-30T15:14:22.141735+00:00", "trade", 5.2606, 53.0]
["2026-09-30T15:14:22.324824+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:22.398614+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:22.398664+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:22.559081+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:22.887066+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:14:22.904484+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:22.904534+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:22.906243+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:23.013939+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:23.165621+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:23.923559+00:00", "trade", 5.265, 9200.0]
["2026-09-30T15:14:24.214343+00:00", "trade", 5.2627, 200.0]
["2026-09-30T15:14:25.118751+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:25.121102+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:25.146106+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:25.660769+00:00", "trade", 5.2601, 9200.0]
["2026-09-30T15:14:25.661987+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:14:27.323455+00:00", "trade", 5.265, 3800.0]
["2026-09-30T15:14:27.697248+00:00", "trade", 5.2601, 9200.0]
["2026-09-30T15:14:27.698496+00:00", "trade", 5.2622, 64.0]
["2026-09-30T15:14:28.550869+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:29.565904+00:00", "trade", 5.2632, 5000.0]
["2026-09-30T15:14:29.650868+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:30.005312+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:31.194729+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:31.195506+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:31.195556+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:31.196047+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:31.242321+00:00", "trade", 5.265, 1900.0]
["2026-09-30T15:14:31.916303+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:31.917581+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:32.805866+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:32.839862+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:34.313088+00:00", "trade", 5.2641, 4977.0]
["2026-09-30T15:14:34.402197+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:34.408126+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:34.408211+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:34.429722+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:34.477035+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:34.477677+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:36.461255+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:36.461305+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:36.464197+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:36.649854+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:36.650255+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:36.651854+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:39.072182+00:00", "trade", 5.262, 100.0]
["2026-09-30T15:14:41.672108+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:41.686056+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.103547+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.246167+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.246618+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.314945+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.321531+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.326523+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.327310+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.336973+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.341995+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.399669+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:14:48.401452+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.401467+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.401467+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.401485+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:48.401511+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.402153+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.402514+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.402534+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.402549+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.402553+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:14:48.402556+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:14:48.402559+00:00", "trade", 5.26, 800.0]
["2026-09-30T15:14:48.402562+00:00", "trade", 5.26, 1700.0]
["2026-09-30T15:14:48.402568+00:00", "trade", 5.26, 1100.0]
["2026-09-30T15:14:48.402569+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.402759+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.402806+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:48.402851+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:14:48.402851+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:48.402890+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.403040+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:14:48.403125+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.403170+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.403216+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.403596+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.403601+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.404138+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.405075+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.405546+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.405772+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.406213+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.406974+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.408904+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.413164+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.414733+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.414933+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.420381+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.421284+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.422627+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.425283+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.453370+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.454292+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.503158+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.522384+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.531832+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.592907+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.656704+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.696098+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.800010+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.812162+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:14:48.812195+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:14:48.812197+00:00", "trade", 5.26, 2000.0]
["2026-09-30T15:14:48.812876+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.814410+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.816725+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.818159+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.819557+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:48.819557+00:00", "trade", 5.26, 1100.0]
["2026-09-30T15:14:48.819562+00:00", "trade", 5.26, 1800.0]
["2026-09-30T15:14:48.819562+00:00", "trade", 5.26, 4100.0]
["2026-09-30T15:14:48.819568+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:14:48.819568+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:48.819572+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:14:48.819572+00:00", "trade", 5.26, 1800.0]
["2026-09-30T15:14:48.819575+00:00", "trade", 5.26, 16400.0]
["2026-09-30T15:14:48.819806+00:00", "trade", 5.26, 26.0]
["2026-09-30T15:14:48.819812+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:48.819815+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:48.819818+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:14:48.819823+00:00", "trade", 5.26, 2.0]
["2026-09-30T15:14:48.819823+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:14:48.820062+00:00", "trade", 5.26, 2300.0]
["2026-09-30T15:14:48.820062+00:00", "trade", 5.26, 464.0]
["2026-09-30T15:14:48.820062+00:00", "trade", 5.26, 2800.0]
["2026-09-30T15:14:48.820068+00:00", "trade", 5.26, 700.0]
["2026-09-30T15:14:48.820068+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:48.820068+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:48.820510+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.820529+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.820539+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.820545+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.820559+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.820660+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.820825+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.820865+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.820865+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.821762+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.823837+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.827579+00:00", "trade", 5.26, 2000.0]
["2026-09-30T15:14:48.827872+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.829992+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.830222+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.831103+00:00", "trade", 5.26, 3900.0]
["2026-09-30T15:14:48.836057+00:00", "trade", 5.26, 1100.0]
["2026-09-30T15:14:48.836057+00:00", "trade", 5.26, 1228.0]
["2026-09-30T15:14:48.836059+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:14:48.836062+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:14:48.836066+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.836136+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.836141+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:48.836186+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.836257+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.836272+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.836273+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:48.836347+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.836367+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.836582+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:48.837359+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.837433+00:00", "trade", 5.26, 1900.0]
["2026-09-30T15:14:48.837433+00:00", "trade", 5.26, 1674.0]
["2026-09-30T15:14:48.837439+00:00", "trade", 5.26, 464.0]
["2026-09-30T15:14:48.837439+00:00", "trade", 5.26, 762.0]
["2026-09-30T15:14:48.837837+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:48.837839+00:00", "trade", 5.26, 600.0]
["2026-09-30T15:14:48.839675+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.841635+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.843604+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.843669+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.847418+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.847486+00:00", "trade", 5.26, 4800.0]
["2026-09-30T15:14:48.852583+00:00", "trade", 5.26, 2500.0]
["2026-09-30T15:14:48.852587+00:00", "trade", 5.26, 2300.0]
["2026-09-30T15:14:48.852592+00:00", "trade", 5.26, 600.0]
["2026-09-30T15:14:48.852592+00:00", "trade", 5.26, 8900.0]
["2026-09-30T15:14:48.860348+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:14:48.861359+00:00", "trade", 5.26, 1500.0]
["2026-09-30T15:14:48.861359+00:00", "trade", 5.26, 3300.0]
["2026-09-30T15:14:48.862528+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:14:48.862531+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:14:48.862793+00:00", "trade", 5.25, 110.0]
["2026-09-30T15:14:48.876553+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.876617+00:00", "trade", 5.26, 3200.0]
["2026-09-30T15:14:48.876617+00:00", "trade", 5.26, 464.0]
["2026-09-30T15:14:48.876620+00:00", "trade", 5.26, 600.0]
["2026-09-30T15:14:48.876623+00:00", "trade", 5.26, 536.0]
["2026-09-30T15:14:48.881557+00:00", "trade", 5.26, 3100.0]
["2026-09-30T15:14:48.881560+00:00", "trade", 5.26, 1700.0]
["2026-09-30T15:14:48.882015+00:00", "trade", 5.26, 1764.0]
["2026-09-30T15:14:48.882015+00:00", "trade", 5.26, 3036.0]
["2026-09-30T15:14:48.893002+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.894074+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.915832+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:48.916155+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:14:48.916242+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:48.916558+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:48.916568+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:48.916849+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:48.916864+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:48.916889+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:48.917256+00:00", "trade", 5.26, 366.0]
["2026-09-30T15:14:48.917370+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:48.920013+00:00", "trade", 5.255, 600.0]
["2026-09-30T15:14:48.934155+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:48.959630+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:48.968005+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:48.969358+00:00", "trade", 5.255, 524.0]
["2026-09-30T15:14:48.974626+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:48.977973+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:14:48.978078+00:00", "trade", 5.255, 175.0]
["2026-09-30T15:14:48.986441+00:00", "trade", 5.2616, 57.0]
["2026-09-30T15:14:48.988167+00:00", "trade", 5.26, 54.0]
["2026-09-30T15:14:48.989770+00:00", "trade", 5.26, 50.0]
["2026-09-30T15:14:48.990047+00:00", "trade", 5.2598, 51.0]
["2026-09-30T15:14:48.999664+00:00", "trade", 5.25, 40.0]
["2026-09-30T15:14:49.001149+00:00", "trade", 5.255, 5.0]
["2026-09-30T15:14:49.001179+00:00", "trade", 5.25, 5.0]
["2026-09-30T15:14:49.001288+00:00", "trade", 5.255, 338.0]
["2026-09-30T15:14:49.018001+00:00", "trade", 5.254, 238.0]
["2026-09-30T15:14:49.031344+00:00", "trade", 5.2501, 641.0]
["2026-09-30T15:14:49.037250+00:00", "trade", 5.254, 335.0]
["2026-09-30T15:14:49.070882+00:00", "trade", 5.254, 160.0]
["2026-09-30T15:14:49.260116+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:49.443768+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:49.545466+00:00", "trade", 5.26, 35.0]
["2026-09-30T15:14:49.548949+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:49.548999+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:50.031628+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:53.543270+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:53.543626+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:53.886174+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:14:54.001616+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:54.003661+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:54.458865+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:54.459472+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:56.120707+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:56.121610+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:56.121645+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:56.122191+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:56.122381+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:56.122762+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:56.122770+00:00", "trade", 5.26, 1800.0]
["2026-09-30T15:14:56.122772+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:56.122774+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:56.122774+00:00", "trade", 5.26, 19.0]
["2026-09-30T15:14:56.122776+00:00", "trade", 5.26, 1800.0]
["2026-09-30T15:14:56.122779+00:00", "trade", 5.26, 1500.0]
["2026-09-30T15:14:56.122779+00:00", "trade", 5.26, 28.0]
["2026-09-30T15:14:56.122792+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:56.122837+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:56.122848+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:14:56.123039+00:00", "trade", 5.26, 25.0]
["2026-09-30T15:14:56.123039+00:00", "trade", 5.26, 11.0]
["2026-09-30T15:14:56.123043+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:56.123044+00:00", "trade", 5.26, 21.0]
["2026-09-30T15:14:56.123044+00:00", "trade", 5.26, 2.0]
["2026-09-30T15:14:56.123095+00:00", "trade", 5.26, 31.0]
["2026-09-30T15:14:56.123212+00:00", "trade", 5.26, 2279.0]
["2026-09-30T15:14:56.123213+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:56.123264+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:56.123324+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:14:56.123384+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.123399+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.123820+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.123830+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.123870+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.124096+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.124832+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.125268+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.126391+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.126832+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.127027+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.127042+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.127113+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.127268+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.127273+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.128872+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.129313+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.129789+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.131077+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.133418+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.135392+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.135442+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.137994+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.213325+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:14:56.223457+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.529979+00:00", "trade", 5.2676, 1483.0]
["2026-09-30T15:14:56.605772+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:56.850187+00:00", "trade", 5.2667, 5000.0]
["2026-09-30T15:14:56.890802+00:00", "trade", 5.2699, 300.0]
["2026-09-30T15:14:57.547933+00:00", "trade", 5.2699, 1999.0]
["2026-09-30T15:14:57.549181+00:00", "trade", 5.2618, 52.0]
["2026-09-30T15:14:57.686165+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:57.693693+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:57.695292+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:58.008412+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:58.707266+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:58.708590+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:58.719315+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:58.791657+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:58.793767+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:58.936161+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:58.936783+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:58.995563+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:58.996365+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:58.996801+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:59.425622+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:59.464715+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:00.005337+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:00.043228+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:00.107070+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:00.159119+00:00", "trade", 5.2633, 1600.0]
["2026-09-30T15:15:00.549027+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:01.037530+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:02.122453+00:00", "trade", 5.265, 4.0]
["2026-09-30T15:15:02.897780+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:02.915973+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:03.318938+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:04.953207+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:15:04.953821+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:04.953821+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:04.954903+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:04.954903+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:04.956021+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:04.956061+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:04.956537+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:04.959424+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:04.990508+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:06.350532+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:15:06.541175+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:08.111435+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:08.349076+00:00", "trade", 5.2661, 5.0]
["2026-09-30T15:15:08.349440+00:00", "trade", 5.2661, 1.0]
["2026-09-30T15:15:08.440072+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:08.458431+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:08.559070+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:09.476144+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:10.090758+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:10.940283+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:15:10.941087+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:10.941321+00:00", "trade", 5.265, 37.0]
["2026-09-30T15:15:11.145274+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:12.137952+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:12.138679+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:12.143836+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:12.149029+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:12.745025+00:00", "trade", 5.2601, 1483.0]
["2026-09-30T15:15:12.921207+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:12.925560+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:15:12.933171+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:14.418843+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:14.436967+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:14.438621+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:14.450594+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:14.450644+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:14.451030+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:14.451586+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:14.455872+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:14.472431+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:14.982526+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:14.984170+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:14.984280+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:14.985558+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:15.478321+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:15.478757+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:16.575078+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:16.575554+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:17.312749+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:17.317120+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:17.335874+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:17.366011+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:17.475402+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:17.476890+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:17.633022+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:17.633543+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:17.717047+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:17.835088+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:17.946158+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:17.997540+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:18.200684+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:18.201295+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:18.592417+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:18.592477+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:18.666067+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:18.701085+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:18.701206+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:18.845905+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:19.421355+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:19.421801+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:19.474382+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:19.477018+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:19.559169+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:19.562206+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:19.587486+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:20.075959+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:20.105770+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:20.106306+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:20.106773+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:20.638519+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:20.639175+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:20.639716+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:21.415408+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:21.507763+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:21.511016+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:21.516309+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:21.567778+00:00", "trade", 5.2609, 4000.0]
["2026-09-30T15:15:21.847167+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:22.100545+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:22.101512+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:22.101592+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:22.127519+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:22.164332+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:22.192023+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:22.398446+00:00", "trade", 5.2609, 5000.0]
["2026-09-30T15:15:22.864474+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:22.865401+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:22.880628+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:22.962914+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:22.963344+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:23.020932+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:23.439468+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:23.439909+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:23.440826+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:23.442190+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:23.442626+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:23.461877+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:23.769454+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:23.798222+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:24.424584+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:24.439870+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:25.417132+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:25.418912+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:25.419017+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:25.420581+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:25.426154+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:25.426710+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:25.427271+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:25.427352+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:25.427357+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:25.427432+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:25.902823+00:00", "trade", 5.2612, 1999.0]
["2026-09-30T15:15:26.854254+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:27.638291+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:27.714909+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:27.728887+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:27.729804+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:27.729804+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:27.730245+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:28.065444+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:28.067012+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:30.005368+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:32.014732+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:32.015093+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:32.015534+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:32.015574+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:33.848970+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:33.849396+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:33.979776+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:34.374710+00:00", "trade", 5.261, 26.0]
["2026-09-30T15:15:34.908784+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:34.921604+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:35.022509+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:37.128324+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:37.215657+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:38.759036+00:00", "trade", 5.2605, 1500.0]
["2026-09-30T15:15:39.368318+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:39.369606+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:39.800662+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:39.801344+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:40.257610+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:40.259014+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:40.259094+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:40.259655+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:40.916990+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:40.936797+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:41.045867+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:41.066917+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:41.130579+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:41.153704+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:41.496259+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:41.517144+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:41.686518+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:41.713567+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:42.233495+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:42.266468+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:42.277545+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:43.057292+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:46.019370+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:46.022527+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:47.871690+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:47.872126+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:48.010842+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:15:48.911897+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:48.912829+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:48.964748+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:49.394893+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:15:49.394929+00:00", "trade", 5.265, 14.0]
["2026-09-30T15:15:49.705280+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:15:49.878315+00:00", "trade", 5.2605, 300.0]
["2026-09-30T15:15:49.928262+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:50.015585+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:50.333888+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:50.334289+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:50.851175+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:51.084972+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:53.153799+00:00", "trade", 5.265, 26.0]
["2026-09-30T15:15:53.858199+00:00", "trade", 5.265, 113.0]
["2026-09-30T15:15:56.175819+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:56.176505+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:58.709492+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:15:58.972693+00:00", "trade", 5.2623, 4.0]
["2026-09-30T15:16:00.005388+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:00.496151+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:00.497429+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:00.847227+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:00.850866+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:01.334743+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:02.289251+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:02.622043+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:02.702710+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:03.049556+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:03.314091+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:03.314387+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:03.823029+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:04.271665+00:00", "trade", 5.2605, 100.0]
["2026-09-30T15:16:04.376708+00:00", "trade", 5.265, 1.0]
["2026-09-30T15:16:05.231612+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:05.551875+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:05.732405+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:05.926437+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:05.937393+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:06.275588+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:06.351706+00:00", "trade", 5.265, 1.0]
["2026-09-30T15:16:06.566712+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:16:12.462819+00:00", "trade", 5.265, 22.0]
["2026-09-30T15:16:14.093088+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:14.115336+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:14.679685+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:14.685364+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:15.542099+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:15.542951+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:15.543697+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:15.544319+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:15.972899+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:15.974754+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:15.975300+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:16.020718+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:16.253939+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:16.292210+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:16.892690+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:17.068939+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:17.173288+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:17.281676+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:17.283726+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:17.532287+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:18.083831+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:18.188300+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:18.283515+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:16:18.311222+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:19.697984+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:16:20.408085+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:20.412456+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:22.385148+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:22.480736+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:24.353946+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:29.385061+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:29.510500+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:29.519982+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:29.593162+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:29.594049+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:29.594129+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:29.922636+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:30.005398+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:30.860404+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:31.236921+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:31.285336+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:31.309183+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:31.312150+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:31.706113+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:31.716838+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:31.726993+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:31.734180+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:31.745562+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:31.761986+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:31.965355+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.517445+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.730231+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.740656+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.742957+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.743011+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:16:32.743032+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.743513+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.743533+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.743779+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.766137+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.766152+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.766312+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.776361+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.929105+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:32.929531+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:33.619127+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:16:33.620556+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:34.375313+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:16:34.376326+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:34.378702+00:00", "trade", 5.2607, 2.0]
["2026-09-30T15:16:34.515476+00:00", "trade", 5.26, 18.0]
["2026-09-30T15:16:35.483644+00:00", "trade", 5.26, 161.0]
["2026-09-30T15:16:35.483695+00:00", "trade", 5.26, 139.0]
["2026-09-30T15:16:35.484023+00:00", "trade", 5.26, 83.0]
["2026-09-30T15:16:35.524851+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:35.525004+00:00", "trade", 5.26, 982.0]
["2026-09-30T15:16:35.525007+00:00", "trade", 5.26, 1618.0]
["2026-09-30T15:16:36.141036+00:00", "trade", 5.261, 158.0]
["2026-09-30T15:16:36.142657+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:36.143539+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:36.143855+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:36.144296+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:36.353702+00:00", "trade", 5.2602, 9.0]
["2026-09-30T15:16:38.814098+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:39.035751+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:39.347343+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:39.773317+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.022621+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.023112+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.023558+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.042724+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.042964+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.043481+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.045240+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.049806+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.049816+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.050474+00:00", "trade", 5.265, 400.0]
["2026-09-30T15:16:40.050678+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.051039+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.051074+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.051349+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.052843+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.053279+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.063444+00:00", "trade", 5.265, 400.0]
["2026-09-30T15:16:40.063444+00:00", "trade", 5.265, 300.0]
["2026-09-30T15:16:40.068039+00:00", "trade", 5.26, 371.0]
["2026-09-30T15:16:40.068611+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.068611+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.068771+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.099424+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.104797+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.109102+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.176287+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.182211+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.182807+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.256388+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.256949+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.296678+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.350782+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.351223+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:40.600291+00:00", "trade", 5.26, 80.0]
["2026-09-30T15:16:40.860110+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:41.072386+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:41.073303+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:41.106512+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:41.106527+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:41.172294+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:41.172359+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:41.394443+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:42.447139+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:42.448096+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:42.453229+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:42.484583+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:42.784645+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:16:42.838569+00:00", "trade", 5.265, 81.0]
["2026-09-30T15:16:43.024565+00:00", "trade", 5.2654, 40.0]
["2026-09-30T15:16:43.425456+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:43.425540+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:43.525672+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:43.565021+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:43.565213+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:43.566338+00:00", "trade", 5.26, 1972.0]
["2026-09-30T15:16:43.566341+00:00", "trade", 5.26, 900.0]
["2026-09-30T15:16:43.566341+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:16:43.566344+00:00", "trade", 5.26, 725.0]
["2026-09-30T15:16:43.567117+00:00", "trade", 5.2602, 100.0]
["2026-09-30T15:16:43.567339+00:00", "trade", 5.2602, 100.0]
["2026-09-30T15:16:43.568702+00:00", "trade", 5.2602, 1972.0]
["2026-09-30T15:16:43.568852+00:00", "trade", 5.2602, 900.0]
["2026-09-30T15:16:43.569102+00:00", "trade", 5.2602, 5.0]
["2026-09-30T15:16:43.569192+00:00", "trade", 5.2602, 725.0]
["2026-09-30T15:16:43.572524+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:45.945306+00:00", "trade", 5.26, 4000.0]
["2026-09-30T15:16:45.945541+00:00", "trade", 5.26, 1000.0]
["2026-09-30T15:16:45.945541+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:16:45.945543+00:00", "trade", 5.26, 3000.0]
["2026-09-30T15:16:45.945568+00:00", "trade", 5.26, 14000.0]
["2026-09-30T15:16:45.945570+00:00", "trade", 5.26, 1800.0]
["2026-09-30T15:16:45.945577+00:00", "trade", 5.26, 21.0]
["2026-09-30T15:16:45.945577+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:45.945580+00:00", "trade", 5.26, 1900.0]
["2026-09-30T15:16:45.945580+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:16:45.945584+00:00", "trade", 5.26, 500.0]
["2026-09-30T15:16:45.945584+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:16:45.945589+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:45.945589+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:45.945589+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:16:45.945589+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:16:45.945592+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:16:45.945595+00:00", "trade", 5.26, 700.0]
["2026-09-30T15:16:45.945595+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:16:45.945595+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:45.945640+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945645+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945650+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945655+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945685+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945750+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945765+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945770+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945810+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945830+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945841+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:16:45.945844+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:45.945847+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:16:45.945850+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:45.945856+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945860+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945862+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:45.945870+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945872+00:00", "trade", 5.26, 800.0]
["2026-09-30T15:16:45.945874+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:45.945875+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945877+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:16:45.945900+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945900+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945904+00:00", "trade", 5.26, 36.0]
["2026-09-30T15:16:45.945908+00:00", "trade", 5.26, 19.0]
["2026-09-30T15:16:45.945908+00:00", "trade", 5.26, 31.0]
["2026-09-30T15:16:45.945913+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:45.945923+00:00", "trade", 5.26, 366.0]
["2026-09-30T15:16:45.945923+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:16:45.945923+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:16:45.945951+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.945992+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:16:45.946031+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.946041+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.946046+00:00", "trade", 5.26, 900.0]
["2026-09-30T15:16:45.946091+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.946094+00:00", "trade", 5.26, 1674.0]
["2026-09-30T15:16:45.946097+00:00", "trade", 5.26, 2300.0]
["2026-09-30T15:16:45.946103+00:00", "trade", 5.26, 464.0]
["2026-09-30T15:16:45.946103+00:00", "trade", 5.26, 1300.0]
["2026-09-30T15:16:45.946109+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:16:45.946109+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:45.946113+00:00", "trade", 5.26, 25.0]
["2026-09-30T15:16:45.946141+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.946141+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.946171+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:16:45.946181+00:00", "trade", 5.255, 111.0]
["2026-09-30T15:16:45.946201+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.946372+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.946557+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:45.946707+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.946815+00:00", "trade", 5.2602, 70.0]
["2026-09-30T15:16:45.946882+00:00", "trade", 5.2602, 64.0]
["2026-09-30T15:16:45.946993+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.947239+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.947621+00:00", "trade", 5.255, 34.0]
["2026-09-30T15:16:45.947772+00:00", "trade", 5.255, 49.0]
["2026-09-30T15:16:45.949860+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.949870+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.949940+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.950015+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.950055+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.950567+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.951103+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.951965+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.953900+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:45.956230+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:46.046059+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:46.098078+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:46.098184+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:46.098203+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:46.098331+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:16:46.098374+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:46.147631+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:46.147766+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:46.148267+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:46.524584+00:00", "trade", 5.255, 50.0]
["2026-09-30T15:16:46.716643+00:00", "trade", 5.2577, 198.0]
["2026-09-30T15:16:46.956680+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:16:46.965659+00:00", "trade", 5.255, 106.0]
["2026-09-30T15:16:46.965714+00:00", "trade", 5.255, 244.0]
["2026-09-30T15:16:47.065984+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:16:47.111618+00:00", "trade", 5.255, 600.0]
["2026-09-30T15:16:47.584843+00:00", "trade", 5.2536, 1999.0]
["2026-09-30T15:16:48.033907+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:48.033957+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:48.182496+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:48.184511+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:48.184606+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:48.185368+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:49.498841+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:49.920183+00:00", "trade", 5.25, 198.0]
["2026-09-30T15:16:50.068553+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:50.069986+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:50.071184+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:50.072025+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:50.378921+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:50.539811+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:16:50.539874+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:16:50.543125+00:00", "trade", 5.255, 2339.0]
["2026-09-30T15:16:50.543913+00:00", "trade", 5.255, 795.0]
["2026-09-30T15:16:50.818794+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:53.873183+00:00", "trade", 5.2585, 1999.0]
["2026-09-30T15:16:53.874482+00:00", "trade", 5.2584, 52.0]
["2026-09-30T15:16:53.874545+00:00", "trade", 5.2584, 52.0]
["2026-09-30T15:16:55.977227+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:55.979748+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:56.225262+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:56.317813+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:56.470356+00:00", "trade", 5.2599, 1999.0]
["2026-09-30T15:16:56.489998+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:56.598140+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:56.656850+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:58.697148+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:58.970835+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:59.086651+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:59.087342+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:16:59.990378+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:00.005409+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:00.091724+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:00.193035+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:00.730355+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:00.789706+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:01.626173+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:01.909227+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:01.909673+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:02.795939+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:17:02.795969+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:17:02.796056+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:17:03.228659+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:04.860790+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:05.367116+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:05.367677+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:07.271876+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:07.271944+00:00", "trade", 5.25, 198.0]
["2026-09-30T15:17:07.272227+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:07.272237+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:07.272237+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:07.272946+00:00", "trade", 5.255, 39.0]
["2026-09-30T15:17:07.273295+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:07.574978+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:07.619960+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:17:07.847001+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:07.962796+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:07.971963+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:08.506456+00:00", "trade", 5.255, 25.0]
["2026-09-30T15:17:08.853290+00:00", "trade", 5.2514, 4000.0]
["2026-09-30T15:17:10.090288+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:11.783008+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:11.783043+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:11.783097+00:00", "trade", 5.25, 138.0]
["2026-09-30T15:17:11.783100+00:00", "trade", 5.25, 208.0]
["2026-09-30T15:17:11.783103+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:11.783104+00:00", "trade", 5.25, 600.0]
["2026-09-30T15:17:11.783106+00:00", "trade", 5.25, 1600.0]
["2026-09-30T15:17:11.783110+00:00", "trade", 5.25, 600.0]
["2026-09-30T15:17:11.783110+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:17:11.783115+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:17:11.783115+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:17:11.783118+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:17:11.783118+00:00", "trade", 5.25, 2300.0]
["2026-09-30T15:17:11.783121+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:17:11.783124+00:00", "trade", 5.25, 6954.0]
["2026-09-30T15:17:11.783153+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:11.783168+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:11.783184+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:17:11.783184+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:17:11.783187+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:17:11.783187+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:17:11.783190+00:00", "trade", 5.25, 900.0]
["2026-09-30T15:17:11.783224+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:11.783227+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:17:11.783229+00:00", "trade", 5.25, 3382.0]
["2026-09-30T15:17:11.783232+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:17:11.783232+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:17:11.783232+00:00", "trade", 5.25, 1000.0]
["2026-09-30T15:17:11.783236+00:00", "trade", 5.25, 600.0]
["2026-09-30T15:17:11.783263+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:17:11.783266+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:17:11.783266+00:00", "trade", 5.25, 4200.0]
["2026-09-30T15:17:11.783269+00:00", "trade", 5.25, 2900.0]
["2026-09-30T15:17:11.783272+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:17:11.783272+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:17:11.783305+00:00", "trade", 5.25, 18.0]
["2026-09-30T15:17:11.783479+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:11.783484+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:11.783499+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:11.783875+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:11.783875+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:11.784489+00:00", "trade", 5.251, 53.0]
["2026-09-30T15:17:11.784541+00:00", "trade", 5.251, 53.0]
["2026-09-30T15:17:11.832917+00:00", "trade", 5.25, 900.0]
["2026-09-30T15:17:13.897308+00:00", "trade", 5.255, 81.0]
["2026-09-30T15:17:14.949364+00:00", "trade", 5.2513, 4000.0]
["2026-09-30T15:17:14.950621+00:00", "trade", 5.2516, 53.0]
["2026-09-30T15:17:15.290857+00:00", "trade", 5.2599, 2.0]
["2026-09-30T15:17:17.224801+00:00", "trade", 5.255, 88.0]
["2026-09-30T15:17:17.224846+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:17:17.224855+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:17:17.225291+00:00", "trade", 5.255, 518.0]
["2026-09-30T15:17:17.245048+00:00", "trade", 5.255, 122.0]
["2026-09-30T15:17:17.245078+00:00", "trade", 5.255, 108.0]
["2026-09-30T15:17:17.345120+00:00", "trade", 5.255, 1319.0]
["2026-09-30T15:17:17.345397+00:00", "trade", 5.255, 240.0]
["2026-09-30T15:17:17.346227+00:00", "trade", 5.255, 24.0]
["2026-09-30T15:17:17.346928+00:00", "trade", 5.255, 2.0]
["2026-09-30T15:17:17.347207+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:17:17.893744+00:00", "trade", 5.2595, 100.0]
["2026-09-30T15:17:19.475971+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:21.598546+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:21.613526+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:21.650504+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:21.650554+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:21.713424+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:21.805458+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:21.805564+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:21.806671+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:21.806676+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:22.158339+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:23.038550+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:23.038605+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:23.536099+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:24.007437+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:24.007973+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:24.985857+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:26.366500+00:00", "trade", 5.25, 2.0]
["2026-09-30T15:17:26.366993+00:00", "trade", 5.25, 3.0]
["2026-09-30T15:17:26.428421+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:27.087100+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:28.677981+00:00", "trade", 5.255, 4800.0]
["2026-09-30T15:17:28.761627+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:28.761709+00:00", "trade", 5.25, 2398.0]
["2026-09-30T15:17:28.762960+00:00", "trade", 5.2516, 53.0]
["2026-09-30T15:17:28.763020+00:00", "trade", 5.2516, 53.0]
["2026-09-30T15:17:28.884279+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:28.946072+00:00", "trade", 5.255, 500.0]
["2026-09-30T15:17:29.548025+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:29.773261+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:30.005424+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:31.790871+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:31.790921+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:31.799010+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:31.799060+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:32.386724+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:17:32.705976+00:00", "trade", 5.2517, 4000.0]
["2026-09-30T15:17:34.218840+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:17:35.046425+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:17:37.164812+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:37.573625+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:37.779120+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:37.780608+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:38.062705+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:38.212481+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:38.212536+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:38.214727+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:38.222219+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:38.731617+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:38.733452+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:38.733457+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:38.764486+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:38.765779+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:38.765784+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:38.765839+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:39.411932+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:39.431740+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:39.740404+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:17:39.741066+00:00", "trade", 5.255, 158.0]
["2026-09-30T15:17:39.841337+00:00", "trade", 5.255, 500.0]
["2026-09-30T15:17:39.899691+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:17:40.243653+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:40.254103+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:40.600057+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:41.955544+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:41.978679+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:41.996608+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:17:41.997408+00:00", "trade", 5.255, 556.0]
["2026-09-30T15:17:41.998472+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:17:42.003488+00:00", "trade", 5.255, 152.0]
["2026-09-30T15:17:42.004243+00:00", "trade", 5.255, 15.0]
["2026-09-30T15:17:42.004375+00:00", "trade", 5.255, 120.0]
["2026-09-30T15:17:42.004923+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:17:42.005097+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:17:42.005133+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:17:42.006275+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:42.006384+00:00", "trade", 5.255, 54.0]
["2026-09-30T15:17:42.031810+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:17:42.090976+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:17:42.099272+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:17:42.105112+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:17:42.113018+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:17:42.185211+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:42.268339+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:42.611687+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:42.929073+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:42.931974+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:42.932200+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:42.932440+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:42.940089+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:42.946088+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:43.043871+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:43.044838+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:43.044883+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:43.045279+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:43.501620+00:00", "trade", 5.26, 198.0]
["2026-09-30T15:17:44.163111+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:44.951705+00:00", "trade", 5.2536, 17.0]
["2026-09-30T15:17:45.375914+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:45.375959+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:45.375999+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:45.376235+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:45.376285+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:45.376991+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:45.377076+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:45.378781+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:45.378781+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:45.381211+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:47.246133+00:00", "trade", 5.25, 5.0]
["2026-09-30T15:17:47.535396+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:47.535912+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:47.887028+00:00", "trade", 5.259, 100.0]
["2026-09-30T15:17:48.550904+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:48.551435+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:48.551821+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.187755+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.188082+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.188397+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.190873+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.643866+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.720208+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.720404+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.723185+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.755913+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.756600+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.758650+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.758705+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.759562+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.761401+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.806128+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:49.809035+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:50.720786+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:50.721377+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:50.722956+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:50.724359+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:51.740689+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:51.741406+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:51.742860+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:51.744313+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:51.753485+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:51.836267+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:52.650170+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:52.651072+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:54.270373+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:55.166567+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:55.169985+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:55.170502+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:56.776190+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:56.776807+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:56.777107+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:57.171652+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:57.172293+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:57.473205+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:58.178118+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:58.178745+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:58.179120+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:58.238382+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:58.764710+00:00", "trade", 5.2533, 14.0]
["2026-09-30T15:17:58.764773+00:00", "trade", 5.2533, 14.0]
["2026-09-30T15:17:58.765522+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:59.284202+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:59.284913+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:59.285239+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:59.285530+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:17:59.726014+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.005439+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.367412+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.368233+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.368394+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.368429+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.369235+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.474827+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.637960+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.641043+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.820620+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.820896+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.820971+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.821502+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:00.868529+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:01.063524+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:01.063980+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:01.067904+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:01.181575+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:01.391214+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:01.391520+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:01.395865+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:01.540650+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:01.596400+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:01.597873+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:01.598625+00:00", "trade", 5.255, 114.0]
["2026-09-30T15:18:01.710224+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.575940+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.576005+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.576021+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.576056+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.576061+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.576081+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.576116+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.576116+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.576211+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.576361+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.576411+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.576772+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.599942+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.605746+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:02.919198+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:03.116432+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:03.622227+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:04.737422+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:04.920899+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:04.973183+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:05.630388+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:06.139255+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:06.144051+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:06.153755+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:07.060784+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:07.193921+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:07.964814+00:00", "trade", 5.25, 60.0]
["2026-09-30T15:18:07.966062+00:00", "trade", 5.2556, 51.0]
["2026-09-30T15:18:07.975593+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:07.975868+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:08.131770+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:08.131779+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:08.424902+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:08.428476+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:08.941839+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:08.941888+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:08.942169+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:08.942395+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:09.027643+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:09.273228+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:09.357644+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:09.450074+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:09.702104+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:09.702134+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:09.708183+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:09.708188+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:09.716318+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:10.087411+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:10.087461+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:10.100698+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:10.297802+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:10.520001+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:10.559846+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:11.718049+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:11.724996+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:11.725377+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:11.730789+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:12.040331+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:12.802917+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:13.061769+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:14.173451+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:14.818357+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:15.381011+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:15.745379+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:15.873118+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:17.634317+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:19.016304+00:00", "trade", 5.2577, 1.0]
["2026-09-30T15:18:19.017170+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:19.076476+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:19.089106+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:19.095145+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:19.095290+00:00", "trade", 5.255, 123.0]
["2026-09-30T15:18:19.096535+00:00", "trade", 5.2544, 1.0]
["2026-09-30T15:18:19.102297+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:19.113510+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:19.122676+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:19.122676+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:19.122726+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:19.154904+00:00", "trade", 5.255, 64.0]
["2026-09-30T15:18:19.193879+00:00", "trade", 5.255, 20.0]
["2026-09-30T15:18:19.194836+00:00", "trade", 5.255, 5.0]
["2026-09-30T15:18:19.195471+00:00", "trade", 5.255, 2.0]
["2026-09-30T15:18:19.234678+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:19.239675+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:20.416216+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.137483+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.398746+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.398751+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.399367+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.399373+00:00", "trade", 5.26, 9100.0]
["2026-09-30T15:18:21.400294+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.400597+00:00", "trade", 5.255, 204.0]
["2026-09-30T15:18:21.400612+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:21.400624+00:00", "trade", 5.2598, 443.0]
["2026-09-30T15:18:21.400633+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:21.400654+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:21.400693+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:21.400886+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:21.401105+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:21.402143+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:21.403046+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.403086+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.403121+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.403126+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.403166+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.403948+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.403988+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.403993+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.405071+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.405552+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.405938+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.408268+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.428236+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:21.457056+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:21.457423+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:21.457447+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:21.457471+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:21.458004+00:00", "trade", 5.255, 141.0]
["2026-09-30T15:18:21.458668+00:00", "trade", 5.255, 52.0]
["2026-09-30T15:18:21.510100+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:18:21.510319+00:00", "trade", 5.255, 59.0]
["2026-09-30T15:18:21.510518+00:00", "trade", 5.255, 32.0]
["2026-09-30T15:18:21.510659+00:00", "trade", 5.255, 3.0]
["2026-09-30T15:18:21.511339+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:18:21.901072+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:22.821038+00:00", "trade", 5.26, 198.0]
["2026-09-30T15:18:23.151871+00:00", "trade", 5.2599, 1.0]
["2026-09-30T15:18:23.323048+00:00", "trade", 5.26, 198.0]
["2026-09-30T15:18:23.358863+00:00", "trade", 5.2595, 500.0]
["2026-09-30T15:18:23.360108+00:00", "trade", 5.258, 67.0]
["2026-09-30T15:18:26.103012+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:26.106787+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:26.108450+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:26.112334+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:26.114906+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:26.124965+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:26.229072+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:28.766712+00:00", "trade", 5.259, 25.0]
["2026-09-30T15:18:28.766772+00:00", "trade", 5.259, 25.0]
["2026-09-30T15:18:29.031947+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:29.745486+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:30.002006+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:30.005470+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:30.653769+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:30.654295+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:31.139956+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:31.164841+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:31.269399+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:31.376269+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:31.436968+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:31.658676+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:31.659313+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:32.581864+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:33.848405+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:34.186397+00:00", "trade", 5.255, 700.0]
["2026-09-30T15:18:34.188144+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:34.189142+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:38.372052+00:00", "trade", 5.2593, 8.0]
["2026-09-30T15:18:39.176437+00:00", "trade", 5.2514, 1.0]
["2026-09-30T15:18:44.216654+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:44.217285+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:44.952326+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:45.502805+00:00", "trade", 5.255, 30.0]
["2026-09-30T15:18:45.852156+00:00", "trade", 5.2593, 100.0]
["2026-09-30T15:18:49.097703+00:00", "trade", 5.259, 13.0]
["2026-09-30T15:18:51.560336+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:51.563673+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:51.564425+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:51.566044+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:51.571006+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:51.725514+00:00", "trade", 5.26, 39.0]
["2026-09-30T15:18:51.726110+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:51.726110+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:51.726110+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:51.726566+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:51.726566+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:51.727243+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:52.906782+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:52.911287+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:53.361707+00:00", "trade", 5.2553, 37.0]
["2026-09-30T15:18:54.736849+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:55.925851+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:57.037678+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:18:58.768711+00:00", "trade", 5.2553, 2.0]
["2026-09-30T15:18:58.768795+00:00", "trade", 5.2553, 2.0]
["2026-09-30T15:19:00.005490+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:00.029508+00:00", "trade", 5.255, 4.0]
["2026-09-30T15:19:00.030184+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:00.480282+00:00", "trade", 5.2577, 3800.0]
["2026-09-30T15:19:00.481530+00:00", "trade", 5.2577, 179.0]
["2026-09-30T15:19:00.492385+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:00.492685+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:00.592523+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:04.020615+00:00", "trade", 5.255, 14.0]
["2026-09-30T15:19:04.213879+00:00", "trade", 5.2592, 100.0]
["2026-09-30T15:19:04.302605+00:00", "trade", 5.2599, 636.0]
["2026-09-30T15:19:04.338291+00:00", "trade", 5.2584, 253.0]
["2026-09-30T15:19:04.369984+00:00", "trade", 5.2584, 313.0]
["2026-09-30T15:19:04.371232+00:00", "trade", 5.2591, 57.0]
["2026-09-30T15:19:04.382671+00:00", "trade", 5.2599, 330.0]
["2026-09-30T15:19:04.391395+00:00", "trade", 5.2587, 584.0]
["2026-09-30T15:19:04.423159+00:00", "trade", 5.2587, 653.0]
["2026-09-30T15:19:04.424404+00:00", "trade", 5.259, 74.0]
["2026-09-30T15:19:04.425021+00:00", "trade", 5.2599, 233.0]
["2026-09-30T15:19:09.243778+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:09.564883+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:09.564958+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:09.884112+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:19:10.855981+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:19:11.193090+00:00", "trade", 5.255, 20.0]
["2026-09-30T15:19:11.193454+00:00", "trade", 5.25, 20.0]
["2026-09-30T15:19:11.322563+00:00", "trade", 5.2532, 100.0]
["2026-09-30T15:19:11.323471+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:11.324693+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:11.690426+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:19:14.589257+00:00", "trade", 5.255, 3235.0]
["2026-09-30T15:19:14.590511+00:00", "trade", 5.2553, 166.0]
["2026-09-30T15:19:19.099703+00:00", "trade", 5.2573, 10.0]
["2026-09-30T15:19:22.072290+00:00", "trade", 5.2592, 100.0]
["2026-09-30T15:19:27.597221+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:28.770710+00:00", "trade", 5.2572, 20.0]
["2026-09-30T15:19:28.770764+00:00", "trade", 5.2572, 20.0]
["2026-09-30T15:19:30.005515+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:35.484698+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:35.485229+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:35.485705+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:35.769736+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:35.801467+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:36.121358+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:37.406514+00:00", "trade", 5.255, 1500.0]
["2026-09-30T15:19:37.407783+00:00", "trade", 5.255, 71.0]
["2026-09-30T15:19:37.407892+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:37.559904+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:37.642385+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:38.694190+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:39.519495+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:39.519495+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:39.526381+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:39.529980+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:40.068497+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:40.128806+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:40.206668+00:00", "trade", 5.255, 209.0]
["2026-09-30T15:19:40.206728+00:00", "trade", 5.255, 5.0]
["2026-09-30T15:19:40.206743+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:19:40.207203+00:00", "trade", 5.255, 173.0]
["2026-09-30T15:19:40.207212+00:00", "trade", 5.255, 48.0]
["2026-09-30T15:19:40.207243+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:40.207453+00:00", "trade", 5.255, 73.0]
["2026-09-30T15:19:41.048872+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:41.266876+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:45.420032+00:00", "trade", 5.2524, 1.0]
["2026-09-30T15:19:48.169252+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:48.169908+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:48.170389+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:49.101708+00:00", "trade", 5.255, 2.0]
["2026-09-30T15:19:49.391943+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:51.041962+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:51.042393+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:52.172957+00:00", "trade", 5.255, 4.0]
["2026-09-30T15:19:53.611435+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:56.004975+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:56.006879+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:58.189487+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:58.190484+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:58.191847+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:58.772706+00:00", "trade", 5.255, 4.0]
["2026-09-30T15:19:58.772754+00:00", "trade", 5.255, 4.0]
["2026-09-30T15:20:00.005531+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:02.067030+00:00", "trade", 5.255, 394.0]
["2026-09-30T15:20:02.068076+00:00", "trade", 5.255, 61.0]
["2026-09-30T15:20:02.069321+00:00", "trade", 5.255, 50.0]
["2026-09-30T15:20:02.074863+00:00", "trade", 5.255, 306.0]
["2026-09-30T15:20:02.122767+00:00", "trade", 5.255, 6.0]
["2026-09-30T15:20:02.972972+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:03.009188+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:03.030229+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:03.030765+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:03.656344+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:04.285583+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:04.413863+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:04.414309+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:04.448295+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:04.467273+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:04.496328+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:06.455424+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:06.456326+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:06.456913+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:09.519856+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:09.520528+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:09.975053+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:20:09.975080+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:20:09.976331+00:00", "trade", 5.255, 57.0]
["2026-09-30T15:20:10.558850+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:10.559432+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:11.664699+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:11.665395+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:18.809186+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:19.103704+00:00", "trade", 5.255, 2.0]
["2026-09-30T15:20:19.545805+00:00", "trade", 5.255, 33.0]
["2026-09-30T15:20:20.479704+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:24.015292+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:24.202458+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:24.214627+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:25.135365+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:25.135450+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:27.424546+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:27.424651+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:27.425027+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:27.425187+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:27.425493+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:27.561993+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:28.774708+00:00", "trade", 5.255, 3.0]
["2026-09-30T15:20:28.774774+00:00", "trade", 5.255, 3.0]
["2026-09-30T15:20:28.776149+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:30.005557+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:30.527750+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:30.527795+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:30.630389+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:30.630951+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:30.630991+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:30.631432+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:33.382432+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:34.289457+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:34.289698+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:34.291061+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:34.633340+00:00", "trade", 5.255, 72.0]
["2026-09-30T15:20:35.021961+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:35.022457+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:35.413397+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:36.533390+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:36.634942+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:36.641823+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:36.946324+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:37.113081+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:37.240539+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:38.141474+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:38.265595+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:38.448385+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:39.481305+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:39.598614+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:39.602774+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:39.894068+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:39.977705+00:00", "trade", 5.255, 5.0]
["2026-09-30T15:20:39.978504+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:39.978564+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:40.641498+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:40.641533+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:40.642405+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:41.322494+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:42.262382+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:43.160225+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:43.160225+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:43.160270+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:46.263431+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:46.263510+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:46.263545+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:46.264417+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:46.283121+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:46.293040+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:46.678132+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:46.678182+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:46.681725+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:46.711125+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:46.711296+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:46.794855+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:47.049641+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:47.050433+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:47.098063+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:47.126660+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:47.141676+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:47.141716+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:47.152998+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:47.154752+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:47.176900+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:47.986668+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:47.987349+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:51.565570+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:51.625613+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:51.964530+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:52.218976+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:52.222970+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:52.530772+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:52.532026+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:20:54.897669+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:54.898613+00:00", "trade", 5.255, 518.0]
["2026-09-30T15:20:54.908801+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:55.337281+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:55.337319+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:20:55.337857+00:00", "trade", 5.255, 68.0]
["2026-09-30T15:20:55.337905+00:00", "trade", 5.255, 208.0]
["2026-09-30T15:20:55.338194+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:20:55.338248+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:55.338287+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:55.338564+00:00", "trade", 5.2528, 76.0]
["2026-09-30T15:20:55.338777+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:55.339303+00:00", "trade", 5.255, 43.0]
["2026-09-30T15:20:55.417917+00:00", "trade", 5.255, 80.0]
["2026-09-30T15:20:55.485115+00:00", "trade", 5.255, 20.0]
["2026-09-30T15:20:56.191465+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:56.191690+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:56.418756+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:56.419623+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:56.486132+00:00", "trade", 5.255, 48.0]
["2026-09-30T15:20:56.748417+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:20:56.774122+00:00", "trade", 5.255, 145.0]
["2026-09-30T15:20:57.253634+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:57.253764+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:57.668070+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:57.668070+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:20:57.668607+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:20:57.669697+00:00", "trade", 5.2545, 52.0]
["2026-09-30T15:20:58.776707+00:00", "trade", 5.2536, 6.0]
["2026-09-30T15:20:58.776777+00:00", "trade", 5.2536, 6.0]
["2026-09-30T15:21:00.005582+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:02.377279+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:02.460954+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:03.479479+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:03.479483+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:21:03.479483+00:00", "trade", 5.25, 68.0]
["2026-09-30T15:21:03.479486+00:00", "trade", 5.25, 208.0]
["2026-09-30T15:21:03.479492+00:00", "trade", 5.25, 24.0]
["2026-09-30T15:21:03.479494+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:03.479890+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:03.480379+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:21:03.480749+00:00", "trade", 5.2505, 51.0]
["2026-09-30T15:21:03.592693+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:03.632092+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:03.632112+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:03.632784+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:03.633024+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:05.025911+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:05.151732+00:00", "trade", 5.255, 95.0]
["2026-09-30T15:21:05.154011+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:21:05.223797+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:05.243801+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:05.244081+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:05.246456+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:05.246456+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:05.247579+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:05.248686+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:05.277600+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:05.284692+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:05.320563+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:05.437887+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:05.473988+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:06.651743+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:07.041390+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:07.041450+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.254223+00:00", "trade", 5.2526, 1999.0]
["2026-09-30T15:21:11.255024+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.255486+00:00", "trade", 5.2523, 114.0]
["2026-09-30T15:21:11.282926+00:00", "trade", 5.25, 522.0]
["2026-09-30T15:21:11.437293+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.613683+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.613688+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.613690+00:00", "trade", 5.25, 1100.0]
["2026-09-30T15:21:11.613705+00:00", "trade", 5.25, 178.0]
["2026-09-30T15:21:11.613711+00:00", "trade", 5.25, 22.0]
["2026-09-30T15:21:11.613768+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.613818+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614066+00:00", "trade", 5.25, 97100.0]
["2026-09-30T15:21:11.614069+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614123+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:21:11.614138+00:00", "trade", 5.25, 21800.0]
["2026-09-30T15:21:11.614139+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614147+00:00", "trade", 5.25, 8992.0]
["2026-09-30T15:21:11.614147+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:21:11.614149+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614153+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:21:11.614156+00:00", "trade", 5.25, 5.0]
["2026-09-30T15:21:11.614159+00:00", "trade", 5.25, 738.0]
["2026-09-30T15:21:11.614165+00:00", "trade", 5.25, 232.0]
["2026-09-30T15:21:11.614186+00:00", "trade", 5.25, 468.0]
["2026-09-30T15:21:11.614201+00:00", "trade", 5.25, 1854.0]
["2026-09-30T15:21:11.614298+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:21:11.614299+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614324+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614375+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614380+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614380+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614385+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614414+00:00", "trade", 5.25, 2400.0]
["2026-09-30T15:21:11.614417+00:00", "trade", 5.25, 346.0]
["2026-09-30T15:21:11.614421+00:00", "trade", 5.25, 121.0]
["2026-09-30T15:21:11.614421+00:00", "trade", 5.25, 4500.0]
["2026-09-30T15:21:11.614424+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.614430+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.614430+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.614430+00:00", "trade", 5.25, 5.0]
["2026-09-30T15:21:11.614435+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:21:11.614435+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.614439+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.614439+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:21:11.614442+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:21:11.614484+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.614487+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:21:11.614493+00:00", "trade", 5.25, 1200.0]
["2026-09-30T15:21:11.614493+00:00", "trade", 5.25, 60.0]
["2026-09-30T15:21:11.614499+00:00", "trade", 5.25, 191.0]
["2026-09-30T15:21:11.614499+00:00", "trade", 5.25, 191.0]
["2026-09-30T15:21:11.614502+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.614502+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:21:11.614506+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:21:11.614506+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.614508+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:21:11.614508+00:00", "trade", 5.25, 900.0]
["2026-09-30T15:21:11.614511+00:00", "trade", 5.25, 420.0]
["2026-09-30T15:21:11.614556+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:21:11.614577+00:00", "trade", 5.25, 25.0]
["2026-09-30T15:21:11.614583+00:00", "trade", 5.25, 5950.0]
["2026-09-30T15:21:11.614589+00:00", "trade", 5.25, 250.0]
["2026-09-30T15:21:11.614590+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614590+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614592+00:00", "trade", 5.25, 450.0]
["2026-09-30T15:21:11.614595+00:00", "trade", 5.25, 7.0]
["2026-09-30T15:21:11.614604+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:21:11.614604+00:00", "trade", 5.25, 1800.0]
["2026-09-30T15:21:11.614610+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614665+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614665+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614791+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614816+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.614902+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:21:11.614935+00:00", "trade", 5.25, 76.0]
["2026-09-30T15:21:11.615148+00:00", "trade", 5.25, 4100.0]
["2026-09-30T15:21:11.615166+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.615196+00:00", "trade", 5.25, 14942.0]
["2026-09-30T15:21:11.615196+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.615202+00:00", "trade", 5.25, 600.0]
["2026-09-30T15:21:11.615206+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:21:11.615206+00:00", "trade", 5.25, 3.0]
["2026-09-30T15:21:11.615212+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:21:11.615212+00:00", "trade", 5.25, 69.0]
["2026-09-30T15:21:11.615212+00:00", "trade", 5.25, 121.0]
["2026-09-30T15:21:11.615212+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.615218+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.615218+00:00", "trade", 5.25, 2000.0]
["2026-09-30T15:21:11.615218+00:00", "trade", 5.25, 5000.0]
["2026-09-30T15:21:11.615220+00:00", "trade", 5.25, 5.0]
["2026-09-30T15:21:11.615220+00:00", "trade", 5.25, 30.0]
["2026-09-30T15:21:11.615247+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.615250+00:00", "trade", 5.25, 5000.0]
["2026-09-30T15:21:11.615252+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.615254+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.615254+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:21:11.615256+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.615256+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.615280+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.615284+00:00", "trade", 5.25, 191.0]
["2026-09-30T15:21:11.615284+00:00", "trade", 5.25, 380.0]
["2026-09-30T15:21:11.615287+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.615290+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.615294+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:21:11.615294+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.615312+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.615314+00:00", "trade", 5.2501, 205.0]
["2026-09-30T15:21:11.615368+00:00", "trade", 5.2501, 205.0]
["2026-09-30T15:21:11.615371+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:21:11.615377+00:00", "trade", 5.25, 14000.0]
["2026-09-30T15:21:11.615380+00:00", "trade", 5.25, 442.0]
["2026-09-30T15:21:11.615382+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.615425+00:00", "trade", 5.2501, 105.0]
["2026-09-30T15:21:11.615452+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:21:11.615470+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.615470+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:21:11.615479+00:00", "trade", 5.25, 57.0]
["2026-09-30T15:21:11.615494+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:11.615509+00:00", "trade", 5.25, 3070.0]
["2026-09-30T15:21:11.615512+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.615533+00:00", "trade", 5.25, 64.0]
["2026-09-30T15:21:11.615547+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.615547+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.615563+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.615563+00:00", "trade", 5.25, 1071.0]
["2026-09-30T15:21:11.615568+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.615587+00:00", "trade", 5.25, 64.0]
["2026-09-30T15:21:11.615608+00:00", "trade", 5.25, 2558.0]
["2026-09-30T15:21:11.615608+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:21:11.615611+00:00", "trade", 5.25, 3300.0]
["2026-09-30T15:21:11.615618+00:00", "trade", 5.25, 3300.0]
["2026-09-30T15:21:11.615618+00:00", "trade", 5.25, 3500.0]
["2026-09-30T15:21:11.615620+00:00", "trade", 5.25, 37.0]
["2026-09-30T15:21:11.615627+00:00", "trade", 5.25, 1171.0]
["2026-09-30T15:21:11.615627+00:00", "trade", 5.25, 1163.0]
["2026-09-30T15:21:11.615632+00:00", "trade", 5.25, 384.0]
["2026-09-30T15:21:11.615713+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.615750+00:00", "trade", 5.25, 1171.0]
["2026-09-30T15:21:11.615763+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.615763+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.615793+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.615808+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.615852+00:00", "trade", 5.25, 55.0]
["2026-09-30T15:21:11.615908+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.615909+00:00", "trade", 5.25, 51.0]
["2026-09-30T15:21:11.615912+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:21:11.615930+00:00", "trade", 5.25, 1171.0]
["2026-09-30T15:21:11.615960+00:00", "trade", 5.25, 51.0]
["2026-09-30T15:21:11.615973+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.616169+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.616274+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.616319+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.616480+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.616501+00:00", "trade", 5.25, 30000.0]
["2026-09-30T15:21:11.616507+00:00", "trade", 5.25, 55.0]
["2026-09-30T15:21:11.616556+00:00", "trade", 5.25, 55.0]
["2026-09-30T15:21:11.616625+00:00", "trade", 5.25, 51.0]
["2026-09-30T15:21:11.616751+00:00", "trade", 5.25, 51.0]
["2026-09-30T15:21:11.616799+00:00", "trade", 5.25, 51.0]
["2026-09-30T15:21:11.617241+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.617343+00:00", "trade", 5.245, 43.0]
["2026-09-30T15:21:11.617746+00:00", "trade", 5.25, 99.0]
["2026-09-30T15:21:11.617797+00:00", "trade", 5.25, 99.0]
["2026-09-30T15:21:11.617843+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.617849+00:00", "trade", 5.25, 54.0]
["2026-09-30T15:21:11.618013+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.618140+00:00", "trade", 5.245, 54.0]
["2026-09-30T15:21:11.618369+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.618449+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.618555+00:00", "trade", 5.245, 6.0]
["2026-09-30T15:21:11.618676+00:00", "trade", 5.25, 2940.0]
["2026-09-30T15:21:11.618745+00:00", "trade", 5.25, 1000.0]
["2026-09-30T15:21:11.618766+00:00", "trade", 5.25, 1000.0]
["2026-09-30T15:21:11.618805+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:21:11.618826+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:21:11.618904+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:21:11.618928+00:00", "trade", 5.25, 17400.0]
["2026-09-30T15:21:11.619181+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619186+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619214+00:00", "trade", 5.25, 3100.0]
["2026-09-30T15:21:11.619216+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619220+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:21:11.619221+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619221+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619221+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619223+00:00", "trade", 5.25, 3000.0]
["2026-09-30T15:21:11.619226+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:21:11.619232+00:00", "trade", 5.25, 382.0]
["2026-09-30T15:21:11.619238+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:21:11.619238+00:00", "trade", 5.25, 600.0]
["2026-09-30T15:21:11.619246+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619246+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619256+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619331+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619336+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619403+00:00", "trade", 5.25, 14100.0]
["2026-09-30T15:21:11.619403+00:00", "trade", 5.25, 1800.0]
["2026-09-30T15:21:11.619407+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619410+00:00", "trade", 5.25, 1000.0]
["2026-09-30T15:21:11.619410+00:00", "trade", 5.25, 4200.0]
["2026-09-30T15:21:11.619410+00:00", "trade", 5.25, 2671.0]
["2026-09-30T15:21:11.619414+00:00", "trade", 5.25, 4918.0]
["2026-09-30T15:21:11.619414+00:00", "trade", 5.25, 6500.0]
["2026-09-30T15:21:11.619452+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619452+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619463+00:00", "trade", 5.25, 35216.0]
["2026-09-30T15:21:11.619467+00:00", "trade", 5.25, 12629.0]
["2026-09-30T15:21:11.619467+00:00", "trade", 5.25, 1800.0]
["2026-09-30T15:21:11.619472+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619473+00:00", "trade", 5.25, 2100.0]
["2026-09-30T15:21:11.619473+00:00", "trade", 5.25, 334.0]
["2026-09-30T15:21:11.619473+00:00", "trade", 5.25, 1600.0]
["2026-09-30T15:21:11.619482+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619483+00:00", "trade", 5.25, 17799.0]
["2026-09-30T15:21:11.619487+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619487+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619487+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619488+00:00", "trade", 5.25, 8200.0]
["2026-09-30T15:21:11.619488+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.619488+00:00", "trade", 5.25, 346.0]
["2026-09-30T15:21:11.619491+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:21:11.619494+00:00", "trade", 5.25, 1900.0]
["2026-09-30T15:21:11.619497+00:00", "trade", 5.25, 8300.0]
["2026-09-30T15:21:11.619497+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:21:11.619497+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619501+00:00", "trade", 5.25, 284.0]
["2026-09-30T15:21:11.619501+00:00", "trade", 5.25, 2100.0]
["2026-09-30T15:21:11.619506+00:00", "trade", 5.25, 571.0]
["2026-09-30T15:21:11.619506+00:00", "trade", 5.25, 2829.0]
["2026-09-30T15:21:11.619518+00:00", "trade", 5.25, 868.0]
["2026-09-30T15:21:11.619536+00:00", "trade", 5.25, 532.0]
["2026-09-30T15:21:11.619536+00:00", "trade", 5.25, 2248.0]
["2026-09-30T15:21:11.619539+00:00", "trade", 5.25, 2059.0]
["2026-09-30T15:21:11.619547+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619547+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619551+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:21:11.619552+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619557+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619577+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619581+00:00", "trade", 5.25, 4341.0]
["2026-09-30T15:21:11.619585+00:00", "trade", 5.25, 691.0]
["2026-09-30T15:21:11.619587+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:21:11.619593+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:21:11.619602+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:21:11.619608+00:00", "trade", 5.25, 532.0]
["2026-09-30T15:21:11.619617+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619617+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:21:11.619627+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.619657+00:00", "trade", 5.25, 320.0]
["2026-09-30T15:21:11.619668+00:00", "trade", 5.25, 2400.0]
["2026-09-30T15:21:11.619698+00:00", "trade", 5.25, 1500.0]
["2026-09-30T15:21:11.619707+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.619712+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.619716+00:00", "trade", 5.25, 2100.0]
["2026-09-30T15:21:11.619719+00:00", "trade", 5.25, 1200.0]
["2026-09-30T15:21:11.619734+00:00", "trade", 5.25, 17800.0]
["2026-09-30T15:21:11.619742+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.619742+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.619753+00:00", "trade", 5.25, 718.0]
["2026-09-30T15:21:11.619756+00:00", "trade", 5.25, 1700.0]
["2026-09-30T15:21:11.619758+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:21:11.619773+00:00", "trade", 5.25, 3500.0]
["2026-09-30T15:21:11.619777+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.619777+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.619792+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.619792+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.619817+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.619837+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.619893+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.619898+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.619903+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.619928+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.619948+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:21:11.619951+00:00", "trade", 5.25, 1200.0]
["2026-09-30T15:21:11.619983+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.620008+00:00", "trade", 5.25, 3.0]
["2026-09-30T15:21:11.620093+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.620108+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.620128+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.620274+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.620456+00:00", "trade", 5.25, 53.0]
["2026-09-30T15:21:11.620474+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.620528+00:00", "trade", 5.25, 53.0]
["2026-09-30T15:21:11.620684+00:00", "trade", 5.25, 52.0]
["2026-09-30T15:21:11.620730+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.620756+00:00", "trade", 5.25, 52.0]
["2026-09-30T15:21:11.620808+00:00", "trade", 5.25, 52.0]
["2026-09-30T15:21:11.620832+00:00", "trade", 5.25, 1200.0]
["2026-09-30T15:21:11.620880+00:00", "trade", 5.25, 101.0]
["2026-09-30T15:21:11.620890+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.620910+00:00", "trade", 5.25, 84.0]
["2026-09-30T15:21:11.620964+00:00", "trade", 5.25, 15.0]
["2026-09-30T15:21:11.621015+00:00", "trade", 5.25, 73.0]
["2026-09-30T15:21:11.621066+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:21:11.621117+00:00", "trade", 5.25, 79.0]
["2026-09-30T15:21:11.621371+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.622163+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.622218+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.622218+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.622754+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.623466+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.623523+00:00", "trade", 5.255, 700.0]
["2026-09-30T15:21:11.623529+00:00", "trade", 5.255, 600.0]
["2026-09-30T15:21:11.623529+00:00", "trade", 5.255, 700.0]
["2026-09-30T15:21:11.623532+00:00", "trade", 5.255, 700.0]
["2026-09-30T15:21:11.623532+00:00", "trade", 5.255, 700.0]
["2026-09-30T15:21:11.623538+00:00", "trade", 5.255, 700.0]
["2026-09-30T15:21:11.623581+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.623586+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.623791+00:00", "trade", 5.255, 700.0]
["2026-09-30T15:21:11.623912+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.624002+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.624243+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.624248+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.624768+00:00", "trade", 5.255, 4800.0]
["2026-09-30T15:21:11.624789+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.624970+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.625270+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.625426+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.630112+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.630277+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.647794+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.656070+00:00", "trade", 5.25, 1000.0]
["2026-09-30T15:21:11.657312+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:21:11.660012+00:00", "trade", 5.255, 1000.0]
["2026-09-30T15:21:11.660030+00:00", "trade", 5.255, 1100.0]
["2026-09-30T15:21:11.660030+00:00", "trade", 5.255, 1100.0]
["2026-09-30T15:21:11.660033+00:00", "trade", 5.255, 1000.0]
["2026-09-30T15:21:11.660036+00:00", "trade", 5.255, 1100.0]
["2026-09-30T15:21:11.660039+00:00", "trade", 5.255, 1100.0]
["2026-09-30T15:21:11.660292+00:00", "trade", 5.255, 1100.0]
["2026-09-30T15:21:11.661260+00:00", "trade", 5.255, 50.0]
["2026-09-30T15:21:11.661323+00:00", "trade", 5.255, 55.0]
["2026-09-30T15:21:11.661386+00:00", "trade", 5.255, 55.0]
["2026-09-30T15:21:11.661449+00:00", "trade", 5.255, 50.0]
["2026-09-30T15:21:11.661504+00:00", "trade", 5.253, 50.0]
["2026-09-30T15:21:11.661558+00:00", "trade", 5.255, 55.0]
["2026-09-30T15:21:11.661612+00:00", "trade", 5.255, 55.0]
["2026-09-30T15:21:11.661684+00:00", "trade", 5.255, 55.0]
["2026-09-30T15:21:11.664654+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:11.673120+00:00", "trade", 5.25, 7.0]
["2026-09-30T15:21:11.683474+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:21:11.703234+00:00", "trade", 5.255, 386.0]
["2026-09-30T15:21:11.703670+00:00", "trade", 5.255, 500.0]
["2026-09-30T15:21:11.704915+00:00", "trade", 5.255, 60.0]
["2026-09-30T15:21:11.712403+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:11.792486+00:00", "trade", 5.255, 1300.0]
["2026-09-30T15:21:11.793731+00:00", "trade", 5.255, 70.0]
["2026-09-30T15:21:11.840024+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:11.883612+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:21:11.884611+00:00", "trade", 5.255, 8.0]
["2026-09-30T15:21:12.130410+00:00", "trade", 5.255, 8.0]
["2026-09-30T15:21:12.503891+00:00", "trade", 5.255, 36.0]
["2026-09-30T15:21:14.505499+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:14.508193+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:14.606028+00:00", "trade", 5.255, 600.0]
["2026-09-30T15:21:14.612226+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:21:14.613477+00:00", "trade", 5.255, 58.0]
["2026-09-30T15:21:14.648988+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:14.655760+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:21:14.720914+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:21:15.444034+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:15.461230+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:15.722629+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:21:15.728108+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:15.755900+00:00", "trade", 5.255, 500.0]
["2026-09-30T15:21:15.757148+00:00", "trade", 5.255, 65.0]
["2026-09-30T15:21:15.796536+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:16.285732+00:00", "trade", 5.255, 3235.0]
["2026-09-30T15:21:16.286983+00:00", "trade", 5.255, 167.0]
["2026-09-30T15:21:16.287774+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:16.318582+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:21:17.288737+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:21:17.398592+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:21:18.289743+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:21:18.290991+00:00", "trade", 5.255, 50.0]
["2026-09-30T15:21:18.335298+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:21:18.335479+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:21:18.340994+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:21:18.394124+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:18.436273+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:18.437515+00:00", "trade", 5.255, 50.0]
["2026-09-30T15:21:18.516041+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:18.519415+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:21:18.579847+00:00", "trade", 5.255, 216.0]
["2026-09-30T15:21:18.701014+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:18.708337+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:19.727959+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:20.050835+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:20.156685+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.184161+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.185339+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.220628+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.221109+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.243993+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.620605+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.729527+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:21:20.729995+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.730772+00:00", "trade", 5.255, 51.0]
["2026-09-30T15:21:20.794509+00:00", "trade", 5.255, 400.0]
["2026-09-30T15:21:20.828207+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:21.796122+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:21:21.821728+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:21.827373+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:21:21.828620+00:00", "trade", 5.255, 60.0]
["2026-09-30T15:21:21.829054+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:21.882843+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:21:22.592292+00:00", "trade", 5.255, 25.0]
["2026-09-30T15:21:22.829659+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:22.834540+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:22.838978+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:22.916413+00:00", "trade", 5.255, 400.0]
["2026-09-30T15:21:22.917661+00:00", "trade", 5.255, 51.0]
["2026-09-30T15:21:22.958179+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:23.019991+00:00", "trade", 5.255, 600.0]
["2026-09-30T15:21:23.063728+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:26.443776+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:21:26.756837+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:27.110418+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:27.939646+00:00", "trade", 5.255, 40.0]
["2026-09-30T15:21:28.047471+00:00", "trade", 5.255, 10.0]
["2026-09-30T15:21:28.689624+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:30.005603+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:31.704894+00:00", "trade", 5.2524, 1.0]
["2026-09-30T15:21:31.705901+00:00", "trade", 5.255, 35.0]
["2026-09-30T15:21:32.209119+00:00", "trade", 5.255, 1000.0]
["2026-09-30T15:21:32.210364+00:00", "trade", 5.255, 94.0]
["2026-09-30T15:21:32.213390+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:32.960278+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:32.965411+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:32.975209+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:33.690682+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:33.869182+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:35.450022+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:35.489831+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:35.490298+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:35.506115+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:38.649901+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:38.685827+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:38.746250+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:38.782903+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:38.843001+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:38.884414+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:39.020539+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:39.023776+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:39.045308+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:39.052069+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:39.068433+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:39.160171+00:00", "trade", 5.26, 10.0]
["2026-09-30T15:21:39.869049+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:39.880937+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:41.899314+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:42.045888+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:43.572728+00:00", "trade", 5.255, 26.0]
["2026-09-30T15:21:43.607840+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:21:44.265047+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:44.265363+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:46.660501+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:46.796820+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:46.822582+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:46.942628+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:47.669263+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:52.128120+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:56.573084+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:59.051927+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:59.669117+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:00.005618+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:00.565703+00:00", "trade", 5.2599, 2.0]
["2026-09-30T15:22:00.811174+00:00", "trade", 5.2502, 99.0]
["2026-09-30T15:22:02.211711+00:00", "trade", 5.2537, 16.0]
["2026-09-30T15:22:02.480727+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:04.001538+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:04.154191+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:04.154231+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:04.586721+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:04.679347+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:05.101421+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:22:05.102414+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:05.103296+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:05.104454+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:05.104895+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:05.198832+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:22:05.287440+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:05.287485+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:06.328614+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:06.329090+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:06.371737+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:06.392556+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:06.416754+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:06.436762+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:06.452294+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:06.809599+00:00", "trade", 5.255, 26.0]
["2026-09-30T15:22:06.829501+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:22:06.920128+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:07.005717+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:07.016948+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:07.088619+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:07.507998+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:07.530361+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:09.763849+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:10.287742+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:10.342637+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:10.379009+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:10.461119+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:10.504453+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:10.620444+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:10.668779+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:10.669225+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:10.727564+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:10.786063+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:10.856486+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:10.934151+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:10.959636+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:11.373955+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:22:11.520221+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:11.769505+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:12.016623+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:12.278587+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:12.781862+00:00", "trade", 5.255, 33.0]
["2026-09-30T15:22:14.073932+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:14.095138+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:15.134483+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:15.135395+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:15.135675+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:15.136623+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:15.137199+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:16.739880+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:16.740552+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:17.056178+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:17.326667+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:18.987086+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:18.987567+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:19.018376+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:19.264256+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:19.457110+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:19.520060+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:19.632577+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:22:19.632583+00:00", "trade", 5.255, 5.0]
["2026-09-30T15:22:19.669511+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:19.670027+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:19.671631+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:24.576033+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:22:24.576136+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:22:24.576211+00:00", "trade", 5.255, 29.0]
["2026-09-30T15:22:24.576289+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:22:24.580445+00:00", "trade", 5.25, 725.0]
["2026-09-30T15:22:24.580556+00:00", "trade", 5.25, 201.0]
["2026-09-30T15:22:24.580625+00:00", "trade", 5.25, 545.0]
["2026-09-30T15:22:26.657271+00:00", "trade", 5.25, 1300.0]
["2026-09-30T15:22:26.657280+00:00", "trade", 5.25, 2100.0]
["2026-09-30T15:22:26.657612+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.657621+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.657653+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:22:26.657697+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.658102+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.658117+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.658123+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.658140+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:22:26.658143+00:00", "trade", 5.25, 284.0]
["2026-09-30T15:22:26.658146+00:00", "trade", 5.25, 216.0]
["2026-09-30T15:22:26.658183+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.658227+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:22:26.658383+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.658739+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.659225+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.660623+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.660794+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.661676+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.677589+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.678732+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.678772+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:26.923598+00:00", "trade", 5.25, 118.0]
["2026-09-30T15:22:26.923600+00:00", "trade", 5.25, 654.0]
["2026-09-30T15:22:26.923603+00:00", "trade", 5.25, 228.0]
["2026-09-30T15:22:26.931870+00:00", "trade", 5.2506, 253.0]
["2026-09-30T15:22:26.939617+00:00", "trade", 5.2501, 584.0]
["2026-09-30T15:22:26.981726+00:00", "trade", 5.2501, 636.0]
["2026-09-30T15:22:26.983891+00:00", "trade", 5.2501, 313.0]
["2026-09-30T15:22:26.983915+00:00", "trade", 5.25, 313.0]
["2026-09-30T15:22:26.984724+00:00", "trade", 5.2506, 330.0]
["2026-09-30T15:22:27.004340+00:00", "trade", 5.2502, 653.0]
["2026-09-30T15:22:27.065511+00:00", "trade", 5.2502, 233.0]
["2026-09-30T15:22:27.760147+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.760478+00:00", "trade", 5.25, 5.0]
["2026-09-30T15:22:27.762598+00:00", "trade", 5.25, 1600.0]
["2026-09-30T15:22:27.762641+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:22:27.762641+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:22:27.762703+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.762727+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:22:27.762734+00:00", "trade", 5.25, 872.0]
["2026-09-30T15:22:27.762737+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:22:27.762738+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.762738+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.762740+00:00", "trade", 5.25, 28.0]
["2026-09-30T15:22:27.762743+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.762743+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.762770+00:00", "trade", 5.25, 1800.0]
["2026-09-30T15:22:27.762773+00:00", "trade", 5.25, 2600.0]
["2026-09-30T15:22:27.762773+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.762776+00:00", "trade", 5.25, 295.0]
["2026-09-30T15:22:27.762778+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.762779+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:22:27.762818+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.762863+00:00", "trade", 5.25, 105.0]
["2026-09-30T15:22:27.762866+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:22:27.762869+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:22:27.762913+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.762928+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.762933+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.762944+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.762948+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:22:27.763158+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:22:27.763234+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763239+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763281+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:22:27.763281+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:22:27.763284+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:22:27.763287+00:00", "trade", 5.25, 900.0]
["2026-09-30T15:22:27.763299+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763311+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:22:27.763379+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763384+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763443+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:22:27.763527+00:00", "trade", 5.25, 1200.0]
["2026-09-30T15:22:27.763530+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763551+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:22:27.763565+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763567+00:00", "trade", 5.25, 600.0]
["2026-09-30T15:22:27.763567+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:22:27.763576+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:22:27.763585+00:00", "trade", 5.25, 32.0]
["2026-09-30T15:22:27.763660+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763660+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763672+00:00", "trade", 5.25, 1200.0]
["2026-09-30T15:22:27.763696+00:00", "trade", 5.25, 1200.0]
["2026-09-30T15:22:27.763729+00:00", "trade", 5.25, 1900.0]
["2026-09-30T15:22:27.763730+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763730+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763732+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:22:27.763735+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.763735+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763735+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763735+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:22:27.763739+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:22:27.763739+00:00", "trade", 5.25, 1800.0]
["2026-09-30T15:22:27.763741+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:22:27.763765+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.763891+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.763971+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.763994+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:22:27.764084+00:00", "trade", 5.25, 316.0]
["2026-09-30T15:22:27.764088+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:22:27.764090+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:22:27.764542+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.764929+00:00", "trade", 5.25, 20686.0]
["2026-09-30T15:22:27.764980+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:22:27.765214+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.765244+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.765439+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.765695+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.766195+00:00", "trade", 5.25, 54.0]
["2026-09-30T15:22:27.766727+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.767053+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.767213+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.767299+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.767589+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.767634+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.767684+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.768045+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.768331+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.769394+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.770531+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.771544+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.773503+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.773804+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.820049+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:27.863743+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:28.155348+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:28.275083+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:29.139025+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:29.490843+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:29.490893+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:29.494722+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:29.860438+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:29.860783+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.005628+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.128220+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.129443+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.150479+00:00", "trade", 5.25, 12.0]
["2026-09-30T15:22:30.150479+00:00", "trade", 5.25, 12.0]
["2026-09-30T15:22:30.150528+00:00", "trade", 5.25, 63.0]
["2026-09-30T15:22:30.151155+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.151802+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.153831+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.153886+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.153902+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.153907+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.154794+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.156488+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.156538+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.160216+00:00", "trade", 5.245, 24.0]
["2026-09-30T15:22:30.160477+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.161119+00:00", "trade", 5.245, 23.0]
["2026-09-30T15:22:30.162236+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.162241+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.162246+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.163524+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.168145+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.168261+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.168431+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.589258+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:30.589290+00:00", "trade", 5.25, 63.0]
["2026-09-30T15:22:30.590087+00:00", "trade", 5.245, 23.0]
["2026-09-30T15:22:30.883090+00:00", "trade", 5.25, 12.0]
["2026-09-30T15:22:30.884338+00:00", "trade", 5.245, 14.0]
["2026-09-30T15:22:31.107430+00:00", "trade", 5.245, 11.0]
["2026-09-30T15:22:31.130050+00:00", "trade", 5.25, 12.0]
["2026-09-30T15:22:31.259063+00:00", "trade", 5.245, 82.0]
["2026-09-30T15:22:31.259890+00:00", "trade", 5.245, 19.0]
["2026-09-30T15:22:31.276507+00:00", "trade", 5.245, 34.0]
["2026-09-30T15:22:31.661797+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:31.662738+00:00", "trade", 5.245, 26.0]
["2026-09-30T15:22:31.846936+00:00", "trade", 5.245, 22.0]
["2026-09-30T15:22:32.141815+00:00", "trade", 5.245, 268.0]
["2026-09-30T15:22:35.846923+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:36.218833+00:00", "trade", 5.2478, 25.0]
["2026-09-30T15:22:36.316972+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.043109+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.043114+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.046202+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.046202+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.046252+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.046262+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.046272+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.046533+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.046538+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.046758+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.047174+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.047816+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.052226+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.088808+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.196971+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.204003+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.205416+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.205897+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:40.274380+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:41.539258+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:22:41.839637+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.022608+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.026171+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.150803+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.150974+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.613059+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.614202+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.616888+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.619950+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.674816+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.674836+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.675177+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.675197+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.675453+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.675468+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:42.675748+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.045393+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.049238+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.051418+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.051949+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.053057+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.150890+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.348976+00:00", "trade", 5.245, 50.0]
["2026-09-30T15:22:43.368751+00:00", "trade", 5.245, 50.0]
["2026-09-30T15:22:43.552737+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.552742+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.552797+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.553223+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.553704+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.553834+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.554270+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.556571+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.782950+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.782955+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.785721+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.786072+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.787606+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:43.788468+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:44.396185+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:44.554171+00:00", "trade", 5.2474, 1900.0]
["2026-09-30T15:22:45.033918+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:45.041913+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:45.045150+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:45.045156+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:45.045221+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:45.045752+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:45.045757+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:45.045837+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:45.046338+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:45.046639+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:45.216403+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:46.541644+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:46.542105+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:47.053728+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:47.246145+00:00", "trade", 5.245, 2400.0]
["2026-09-30T15:22:47.246918+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:47.246978+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:47.247033+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:47.250622+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:47.250777+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:47.381198+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:48.496484+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:48.496484+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:48.497476+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:49.585526+00:00", "trade", 5.2468, 15.0]
["2026-09-30T15:22:49.862140+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:49.862150+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:49.862762+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:49.863243+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:49.923466+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:50.123648+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:51.518846+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:54.225861+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:54.233865+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:54.233865+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:54.234302+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:56.751751+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:56.762867+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:56.766842+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:57.190942+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:57.767737+00:00", "trade", 5.2461, 10.0]
["2026-09-30T15:22:57.769183+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:57.769975+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:58.107339+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:22:59.375022+00:00", "trade", 5.245, 99.0]
["2026-09-30T15:23:00.005639+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:01.339714+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:23:01.339714+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:23:03.389179+00:00", "trade", 5.2499, 1000.0]
["2026-09-30T15:23:03.823936+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:03.824402+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:03.846510+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:03.908172+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:03.908322+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:03.908457+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:03.968465+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:03.969247+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:03.969397+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:04.145711+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:23:04.331094+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:04.362513+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:05.186215+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:06.806717+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:23:06.806723+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:23:06.806744+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:23:06.806778+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:23:06.806784+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:23:06.806793+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:23:06.806913+00:00", "trade", 5.245, 1870.0]
["2026-09-30T15:23:06.807746+00:00", "trade", 5.245, 66.0]
["2026-09-30T15:23:07.476744+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:08.140384+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:09.065743+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:09.082132+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:09.105337+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:09.955782+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:10.727329+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:11.440988+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:12.021300+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:12.037013+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:12.044711+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:12.045142+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:12.045814+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:12.213713+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:12.459190+00:00", "trade", 5.2419, 3.0]
["2026-09-30T15:23:12.630536+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:14.847846+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:14.851439+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:14.865688+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:14.897920+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:16.722959+00:00", "trade", 5.245, 1999.0]
["2026-09-30T15:23:16.887107+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:18.644957+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:18.645469+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:18.660204+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:18.660254+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:18.660314+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:18.660800+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:18.661361+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:18.663707+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:18.663757+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:18.664604+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:19.306092+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:19.306583+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:19.438863+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:19.439619+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:19.800173+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:19.800664+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:20.096714+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:20.145120+00:00", "trade", 5.24, 11.0]
["2026-09-30T15:23:20.183090+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:21.443105+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:23.512944+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:26.420948+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:26.421008+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:27.769742+00:00", "trade", 5.2459, 11.0]
["2026-09-30T15:23:30.005654+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:31.304011+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:31.713551+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:31.849941+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:32.075718+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:32.844088+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:35.317007+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:36.127237+00:00", "trade", 5.2464, 100.0]
["2026-09-30T15:23:36.163719+00:00", "trade", 5.245, 114.0]
["2026-09-30T15:23:36.806202+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:38.640074+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:39.271062+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:39.323737+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:39.517873+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:23:46.185191+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.185246+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.185286+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.185381+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.185431+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.185506+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.185612+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.185712+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.185782+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.185817+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.185837+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.186549+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.266901+00:00", "trade", 5.245, 700.0]
["2026-09-30T15:23:46.267898+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.267898+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:46.443616+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:47.272198+00:00", "trade", 5.2542, 100.0]
["2026-09-30T15:23:48.328463+00:00", "trade", 5.24, 123.0]
["2026-09-30T15:23:48.328534+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:48.329485+00:00", "trade", 5.245, 43.0]
["2026-09-30T15:23:48.356493+00:00", "trade", 5.242, 600.0]
["2026-09-30T15:23:48.357109+00:00", "trade", 5.245, 300.0]
["2026-09-30T15:23:48.358123+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:23:48.358751+00:00", "trade", 5.245, 300.0]
["2026-09-30T15:23:48.359166+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:23:48.379344+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:23:48.409848+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:48.409903+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:48.464042+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:48.470788+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:48.479183+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:48.762573+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:49.587056+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:49.669507+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:50.035469+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:50.035559+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:50.036401+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:50.058809+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:50.115098+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:50.144599+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:51.070248+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:51.074373+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:51.074423+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:51.593421+00:00", "trade", 5.24, 125.0]
["2026-09-30T15:23:51.706092+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:51.745972+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:55.072864+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:55.152498+00:00", "trade", 5.2542, 23.0]
["2026-09-30T15:23:55.522169+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:56.411476+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:23:57.245271+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:57.531613+00:00", "trade", 5.2542, 200.0]
["2026-09-30T15:23:57.771735+00:00", "trade", 5.2441, 6.0]
["2026-09-30T15:23:58.094378+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:58.372601+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:58.767959+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:23:59.052720+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:59.052770+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:59.247950+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:23:59.977031+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.005680+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.040402+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.053804+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.054180+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.054190+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.055436+00:00", "trade", 5.245, 24.0]
["2026-09-30T15:24:00.057066+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:24:00.059432+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.062375+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.068833+00:00", "trade", 5.245, 20.0]
["2026-09-30T15:24:00.170697+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.175173+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.394606+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.395448+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.395488+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.777076+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:00.777137+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:01.770658+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:01.772136+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:01.772436+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:01.772446+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:01.773013+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:01.949989+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:02.053185+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:02.407541+00:00", "trade", 5.245, 70.0]
["2026-09-30T15:24:02.577188+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:03.151906+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:03.553124+00:00", "trade", 5.2542, 300.0]
["2026-09-30T15:24:04.885414+00:00", "trade", 5.245, 40.0]
["2026-09-30T15:24:04.968845+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:24:06.589477+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:06.761862+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:08.767234+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:24:08.820479+00:00", "trade", 5.245, 188.0]
["2026-09-30T15:24:08.898882+00:00", "trade", 5.245, 89.0]
["2026-09-30T15:24:08.952157+00:00", "trade", 5.245, 28.0]
["2026-09-30T15:24:09.004427+00:00", "trade", 5.245, 7.0]
["2026-09-30T15:24:09.014256+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:09.049838+00:00", "trade", 5.245, 2.0]
["2026-09-30T15:24:11.303206+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:11.307892+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:11.307957+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:11.352644+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:12.426847+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:12.426917+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:12.431698+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:12.431753+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:13.621261+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:13.806243+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:24:13.852085+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:13.852136+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:13.854952+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:13.948867+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:24:13.951799+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:24:13.974761+00:00", "trade", 5.25, 2800.0]
["2026-09-30T15:24:13.984363+00:00", "trade", 5.25, 1000.0]
["2026-09-30T15:24:14.763901+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:15.142919+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:16.958054+00:00", "trade", 5.2423, 3.0]
["2026-09-30T15:24:18.785102+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:19.044444+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:19.048975+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:19.227831+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:19.881332+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:20.088917+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:20.093918+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:20.093968+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:20.102429+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:20.102479+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:20.419383+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:24:22.294824+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:22.892487+00:00", "trade", 5.2533, 400.0]
["2026-09-30T15:24:23.292314+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:23.500500+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:24.172034+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:24.172134+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:24.176790+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:24.370958+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:24.370963+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:24.371013+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:24.373985+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:24.374035+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:25.373250+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:27.773737+00:00", "trade", 5.2492, 11.0]
["2026-09-30T15:24:27.786526+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:28.025881+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:28.676415+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:28.676470+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:28.678856+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:29.950043+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:30.005700+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:30.309438+00:00", "trade", 5.245, 1400.0]
["2026-09-30T15:24:30.317188+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:24:30.458634+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:31.617739+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:32.140133+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:34.776572+00:00", "trade", 5.2476, 1.0]
["2026-09-30T15:24:34.776596+00:00", "trade", 5.2476, 1.0]
["2026-09-30T15:24:36.571865+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:24:36.571943+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:24:36.573663+00:00", "trade", 5.245, 908.0]
["2026-09-30T15:24:36.574863+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:24:36.605415+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:36.622680+00:00", "trade", 5.245, 232.0]
["2026-09-30T15:24:36.623937+00:00", "trade", 5.245, 36.0]
["2026-09-30T15:24:36.625119+00:00", "trade", 5.245, 4.0]
["2026-09-30T15:24:36.626400+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:24:36.679545+00:00", "trade", 5.245, 150.0]
["2026-09-30T15:24:36.798710+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:40.226780+00:00", "trade", 5.245, 1295.0]
["2026-09-30T15:24:42.432866+00:00", "trade", 5.2527, 300.0]
["2026-09-30T15:24:43.752057+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:44.233148+00:00", "trade", 5.2527, 900.0]
["2026-09-30T15:24:45.278477+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:45.409278+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:45.555607+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:45.851301+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:46.162804+00:00", "trade", 5.245, 57.0]
["2026-09-30T15:24:46.279403+00:00", "trade", 5.24, 20.0]
["2026-09-30T15:24:46.827791+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:46.827882+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:24:46.827885+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:24:46.827885+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:24:46.827901+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:46.828338+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:46.850034+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:46.870900+00:00", "trade", 5.241, 1.0]
["2026-09-30T15:24:47.184480+00:00", "trade", 5.24, 2.0]
["2026-09-30T15:24:48.819589+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:50.574519+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:24:53.189750+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:24:53.189750+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:24:53.189753+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:24:53.189783+00:00", "trade", 5.24, 886.0]
["2026-09-30T15:24:53.190905+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:24:53.195018+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:53.553982+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:56.057784+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:24:56.186010+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:24:57.775739+00:00", "trade", 5.2431, 15.0]
["2026-09-30T15:24:57.827005+00:00", "trade", 5.245, 500.0]
["2026-09-30T15:25:00.005720+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:02.128325+00:00", "trade", 5.245, 5.0]
["2026-09-30T15:25:03.256727+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:03.258862+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:03.992078+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:03.993987+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:04.488961+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:14.251588+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:14.252800+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:14.252855+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:14.257697+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:14.257757+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:14.682047+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:14.828331+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:21.513615+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:21.513690+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:21.518181+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:23.177873+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:23.195149+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:23.233891+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:23.260580+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:24.774554+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:25:24.775352+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:25.008271+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:27.309235+00:00", "trade", 5.2513, 100.0]
["2026-09-30T15:25:27.777736+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:25:30.005746+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:33.957066+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:25:33.957195+00:00", "trade", 5.245, 143.0]
["2026-09-30T15:25:33.961500+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:33.961739+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:25:33.961835+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:25:34.059667+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:25:34.122429+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:36.217553+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:36.218069+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:36.218901+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:36.219337+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:38.060035+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:39.401429+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:41.684840+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:25:43.198813+00:00", "trade", 5.245, 47.0]
["2026-09-30T15:25:43.204966+00:00", "trade", 5.245, 110.0]
["2026-09-30T15:25:44.971946+00:00", "trade", 5.2513, 1300.0]
["2026-09-30T15:25:49.247590+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:49.419371+00:00", "trade", 5.2463, 200.0]
["2026-09-30T15:25:51.691666+00:00", "trade", 5.24, 2400.0]
["2026-09-30T15:25:51.691672+00:00", "trade", 5.24, 1000.0]
["2026-09-30T15:25:51.691672+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691672+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691675+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691681+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:25:51.691699+00:00", "trade", 5.24, 700.0]
["2026-09-30T15:25:51.691702+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691708+00:00", "trade", 5.24, 800.0]
["2026-09-30T15:25:51.691709+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:51.691711+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:25:51.691711+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691714+00:00", "trade", 5.24, 5.0]
["2026-09-30T15:25:51.691714+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:25:51.691720+00:00", "trade", 5.24, 5.0]
["2026-09-30T15:25:51.691720+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:25:51.691720+00:00", "trade", 5.24, 1800.0]
["2026-09-30T15:25:51.691723+00:00", "trade", 5.24, 191.0]
["2026-09-30T15:25:51.691723+00:00", "trade", 5.24, 8000.0]
["2026-09-30T15:25:51.691726+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691729+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691729+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691729+00:00", "trade", 5.24, 14000.0]
["2026-09-30T15:25:51.691729+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:51.691732+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:25:51.691735+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:25:51.691735+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:25:51.691735+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:25:51.691739+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:25:51.691739+00:00", "trade", 5.24, 7.0]
["2026-09-30T15:25:51.691741+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691741+00:00", "trade", 5.24, 280.0]
["2026-09-30T15:25:51.691768+00:00", "trade", 5.24, 3000.0]
["2026-09-30T15:25:51.691771+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:25:51.691774+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:51.691774+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:25:51.691775+00:00", "trade", 5.24, 1800.0]
["2026-09-30T15:25:51.691779+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.691789+00:00", "trade", 5.24, 25.0]
["2026-09-30T15:25:51.691793+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691795+00:00", "trade", 5.24, 5.0]
["2026-09-30T15:25:51.691799+00:00", "trade", 5.24, 6.0]
["2026-09-30T15:25:51.691799+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:25:51.691802+00:00", "trade", 5.24, 78.0]
["2026-09-30T15:25:51.691802+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691808+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691808+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:25:51.691813+00:00", "trade", 5.24, 800.0]
["2026-09-30T15:25:51.691820+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691820+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:25:51.691820+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:25:51.691820+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691820+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:25:51.691820+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691820+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:25:51.691825+00:00", "trade", 5.24, 3.0]
["2026-09-30T15:25:51.691825+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691825+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.691828+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:25:51.691831+00:00", "trade", 5.24, 191.0]
["2026-09-30T15:25:51.691850+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.691850+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.691855+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.691860+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.691885+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.691890+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.691891+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691895+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.691905+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.691955+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.691955+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.691965+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.691973+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691976+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.691976+00:00", "trade", 5.24, 1100.0]
["2026-09-30T15:25:51.691979+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:25:51.691985+00:00", "trade", 5.24, 340.0]
["2026-09-30T15:25:51.692000+00:00", "trade", 5.24, 152.0]
["2026-09-30T15:25:51.692003+00:00", "trade", 5.24, 800.0]
["2026-09-30T15:25:51.692003+00:00", "trade", 5.24, 228.0]
["2026-09-30T15:25:51.692009+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:25:51.692009+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:25:51.692012+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.692015+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.692015+00:00", "trade", 5.24, 4900.0]
["2026-09-30T15:25:51.692015+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.692018+00:00", "trade", 5.24, 191.0]
["2026-09-30T15:25:51.692018+00:00", "trade", 5.24, 260.0]
["2026-09-30T15:25:51.692025+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:25:51.692025+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:25:51.692025+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:25:51.692032+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:25:51.692032+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:25:51.692032+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:25:51.692036+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:25:51.692036+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:25:51.692090+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.692140+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.692160+00:00", "trade", 5.23, 800.0]
["2026-09-30T15:25:51.692181+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.692195+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.692200+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.692200+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:25:51.692210+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.692361+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:25:51.692361+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:25:51.692381+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.692418+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:25:51.692456+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.692526+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.692536+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.692541+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.692546+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.692581+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.692822+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.692902+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.692977+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.693097+00:00", "trade", 5.2402, 64.0]
["2026-09-30T15:25:51.693102+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.693102+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.693139+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:25:51.693153+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.693163+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.693664+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.693693+00:00", "trade", 5.2396, 50.0]
["2026-09-30T15:25:51.693720+00:00", "trade", 5.235, 300.0]
["2026-09-30T15:25:51.694481+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.694526+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.694679+00:00", "trade", 5.235, 2800.0]
["2026-09-30T15:25:51.695513+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.695558+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.695603+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.695729+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.695799+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.695834+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.695839+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.695869+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.695904+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.696095+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.696170+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.696210+00:00", "trade", 5.24, 9.0]
["2026-09-30T15:25:51.696300+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.696621+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.697232+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.699819+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.699979+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.702380+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.715437+00:00", "trade", 5.24, 7.0]
["2026-09-30T15:25:51.715501+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.717355+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.724668+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.731469+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.731519+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.731569+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.732030+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.746024+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.792609+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.792815+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.798634+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.798684+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.800388+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.884137+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:51.884202+00:00", "trade", 5.235, 75.0]
["2026-09-30T15:25:51.974607+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:25:52.692467+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:52.870105+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:52.974709+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:53.031434+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:53.037669+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:53.060554+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:53.185110+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:53.185742+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:54.109619+00:00", "trade", 5.2504, 100.0]
["2026-09-30T15:25:54.232250+00:00", "trade", 5.2504, 200.0]
["2026-09-30T15:25:54.568975+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:54.569025+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:54.569081+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:54.672722+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:55.064124+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:56.074260+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:56.074320+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:56.074445+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:56.243327+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:56.796855+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:57.645501+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:57.645556+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:57.823781+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:57.823841+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:57.949505+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:57.949573+00:00", "trade", 5.2376, 1999.0]
["2026-09-30T15:25:57.985446+00:00", "trade", 5.235, 18.0]
["2026-09-30T15:25:58.131749+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:58.225387+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:58.682480+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:25:59.352205+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:00.005762+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:00.205813+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:26:00.374142+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:26:01.336445+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:01.336500+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:01.430509+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:01.430980+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:01.482979+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:01.619399+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:01.620562+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:01.622391+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:01.738838+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:01.844252+00:00", "trade", 5.235, 282.0]
["2026-09-30T15:26:06.068879+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:06.068884+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:06.068924+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:06.069711+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:06.069971+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:06.243313+00:00", "trade", 5.245, 26.0]
["2026-09-30T15:26:07.092215+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:08.845935+00:00", "trade", 5.235, 12.0]
["2026-09-30T15:26:08.845938+00:00", "trade", 5.235, 288.0]
["2026-09-30T15:26:08.846397+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:08.846397+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:08.850572+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:26:08.853456+00:00", "trade", 5.235, 300.0]
["2026-09-30T15:26:08.858496+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:26:08.875357+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:26:08.875532+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:26:08.881371+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:08.890172+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:10.131257+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:10.465538+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:10.465543+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:10.466480+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:10.467041+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:10.467342+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:10.467923+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:10.736164+00:00", "trade", 5.2301, 1999.0]
["2026-09-30T15:26:11.532316+00:00", "trade", 5.2403, 100.0]
["2026-09-30T15:26:12.003585+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:12.072605+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:12.073647+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:12.075867+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:12.075917+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:12.076664+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:12.079671+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:12.079722+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:12.085530+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:12.085590+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:12.633129+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:12.663787+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:12.663832+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:13.023434+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:13.071907+00:00", "trade", 5.2503, 200.0]
["2026-09-30T15:26:13.427756+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:13.478823+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:13.479264+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:13.581422+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:13.581853+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:13.725901+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:13.726383+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:13.749031+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:13.767681+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:14.006550+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:14.133021+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:14.133627+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:14.138198+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:14.479577+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:26:17.745787+00:00", "trade", 5.235, 32.0]
["2026-09-30T15:26:17.752309+00:00", "trade", 5.235, 12.0]
["2026-09-30T15:26:19.737176+00:00", "trade", 5.235, 30.0]
["2026-09-30T15:26:19.886375+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:19.886431+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:19.887197+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:19.887303+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:19.887744+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:19.888090+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:19.888225+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:20.084983+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:20.085254+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:21.694735+00:00", "trade", 5.2344, 19.0]
["2026-09-30T15:26:21.736084+00:00", "trade", 5.235, 17.0]
["2026-09-30T15:26:23.371279+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.371329+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.372161+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.372241+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.372958+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.373268+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.373399+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.434449+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.434940+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.488102+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.488152+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.488197+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.491370+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.491415+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:23.772680+00:00", "trade", 5.2503, 100.0]
["2026-09-30T15:26:25.529884+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:25.530019+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:25.737168+00:00", "trade", 5.235, 316.0]
["2026-09-30T15:26:25.895369+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:25.895419+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:25.895499+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:25.955502+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:25.955507+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:25.955638+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:26.737867+00:00", "trade", 5.235, 11.0]
["2026-09-30T15:26:27.210576+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:27.210621+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:27.210686+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:27.210686+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:27.211478+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:27.391968+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:27.392023+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:27.392028+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:27.392815+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:30.005782+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:30.910396+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:30.910446+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:30.914812+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:31.250826+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:32.005067+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:32.005077+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:32.005117+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:32.481371+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:32.481421+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:34.245257+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:34.245317+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:34.733359+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:34.736361+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:35.291488+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:35.496170+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:36.136906+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:36.138430+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:36.477201+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:36.478720+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:37.328779+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:37.500459+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:26:38.279122+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:38.280520+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:38.280716+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:38.316416+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:38.662573+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:26:38.771504+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:38.997838+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:38.998314+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:39.537894+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:39.539212+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:39.659845+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:39.660772+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:39.905685+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:39.906196+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:40.280257+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:40.295333+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:40.410833+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:40.414883+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:41.915320+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:41.915336+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:42.218351+00:00", "trade", 5.2391, 48.0]
["2026-09-30T15:26:42.218949+00:00", "trade", 5.2391, 30.0]
["2026-09-30T15:26:42.464619+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:42.465095+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:42.465180+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:42.472232+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:42.935517+00:00", "trade", 5.235, 40.0]
["2026-09-30T15:26:42.987354+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:26:43.510669+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.510770+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.511221+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.576566+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.577042+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.609054+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.609379+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.609495+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.759176+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.759843+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.760304+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.785795+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.790185+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.818843+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.848890+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:43.889306+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:44.899476+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:45.724706+00:00", "trade", 5.2301, 3000.0]
["2026-09-30T15:26:45.786564+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:46.779708+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:46.994976+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:46.995913+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:47.190652+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:47.346628+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:47.365027+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:47.691069+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:47.824983+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:47.825905+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:47.979942+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:48.365174+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:48.527104+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:49.113328+00:00", "trade", 5.235, 1100.0]
["2026-09-30T15:26:49.117824+00:00", "trade", 5.235, 23.0]
["2026-09-30T15:26:49.128905+00:00", "trade", 5.235, 16.0]
["2026-09-30T15:26:49.180761+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:49.366964+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:49.400354+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:49.554972+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:51.696723+00:00", "trade", 5.2319, 9.0]
["2026-09-30T15:26:51.710384+00:00", "trade", 5.235, 13.0]
["2026-09-30T15:26:51.838943+00:00", "trade", 5.2388, 100.0]
["2026-09-30T15:26:52.165969+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:52.198206+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:52.198687+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:52.905796+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:52.906618+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:52.906718+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:53.035364+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:53.035480+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:53.035911+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:53.036883+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:53.475818+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:54.219526+00:00", "trade", 5.2354, 19.0]
["2026-09-30T15:26:54.222157+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:26:54.827742+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:54.831932+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:54.832519+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:54.834955+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:54.834955+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:54.836097+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:54.842392+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:54.991497+00:00", "trade", 5.235, 600.0]
["2026-09-30T15:26:55.133465+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:55.133516+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:55.186257+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:55.360245+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:55.360311+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:55.423426+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:55.583798+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:55.624144+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:57.114002+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:57.120657+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:57.125404+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:58.495105+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:58.560796+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:59.217827+00:00", "trade", 5.235, 48.0]
["2026-09-30T15:26:59.786671+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:26:59.952556+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:00.005802+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:00.551963+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:00.551988+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:00.931722+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:01.273426+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:01.506736+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:01.513117+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:01.519883+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:01.528333+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:02.274485+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:02.590487+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:03.294579+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:03.294583+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:03.747276+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:03.762623+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:03.778365+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:03.802563+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:03.824866+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:03.887285+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:04.537348+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:04.849847+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:04.904722+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:05.141812+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:05.169343+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:05.617034+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.164693+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.221037+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.226560+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.313983+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.620453+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.649387+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.955005+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.955085+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.955406+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.955441+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.955681+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.955686+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.955802+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.956002+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.958483+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:06.958974+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:08.315234+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:08.339556+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:08.399178+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:08.423847+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:08.775459+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:09.474800+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:09.716084+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:09.774527+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:27:11.020330+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:11.088953+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:12.959473+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:12.960615+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:12.960750+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:12.960881+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:12.964640+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:12.964707+00:00", "trade", 5.23, 1010.0]
["2026-09-30T15:27:12.964730+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:12.968544+00:00", "trade", 5.2305, 56.0]
["2026-09-30T15:27:12.979800+00:00", "trade", 5.235, 11.0]
["2026-09-30T15:27:12.979803+00:00", "trade", 5.235, 33.0]
["2026-09-30T15:27:12.979815+00:00", "trade", 5.235, 56.0]
["2026-09-30T15:27:13.034079+00:00", "trade", 5.235, 800.0]
["2026-09-30T15:27:14.931582+00:00", "trade", 5.2315, 1.0]
["2026-09-30T15:27:15.092507+00:00", "trade", 5.23, 2466.0]
["2026-09-30T15:27:15.092706+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:27:15.092901+00:00", "trade", 5.2301, 80.0]
["2026-09-30T15:27:15.093139+00:00", "trade", 5.23, 80.0]
["2026-09-30T15:27:15.093578+00:00", "trade", 5.2301, 200.0]
["2026-09-30T15:27:15.093758+00:00", "trade", 5.2313, 168.0]
["2026-09-30T15:27:15.094284+00:00", "trade", 5.2301, 1100.0]
["2026-09-30T15:27:15.094853+00:00", "trade", 5.2301, 2466.0]
["2026-09-30T15:27:15.095298+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.095343+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.095358+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.095363+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.095479+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.095494+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.095529+00:00", "trade", 5.2301, 83.0]
["2026-09-30T15:27:15.095584+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.095639+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.095744+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.095900+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.096098+00:00", "trade", 5.2301, 123.0]
["2026-09-30T15:27:15.096210+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.097985+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.098344+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:27:15.100430+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.101373+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:15.582814+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:17.553279+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:27:17.553294+00:00", "trade", 5.23, 600.0]
["2026-09-30T15:27:17.553297+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:27:17.553300+00:00", "trade", 5.23, 1960.0]
["2026-09-30T15:27:17.553301+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:17.553315+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:27:17.553331+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:17.553333+00:00", "trade", 5.23, 799.0]
["2026-09-30T15:27:17.553333+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:27:17.553333+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:27:17.553333+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:27:17.553333+00:00", "trade", 5.23, 40.0]
["2026-09-30T15:27:17.554548+00:00", "trade", 5.2304, 60.0]
["2026-09-30T15:27:17.554608+00:00", "trade", 5.23, 98.0]
["2026-09-30T15:27:17.554665+00:00", "trade", 5.23, 50.0]
["2026-09-30T15:27:17.554743+00:00", "trade", 5.23, 62.0]
["2026-09-30T15:27:17.556409+00:00", "trade", 5.23, 29.0]
["2026-09-30T15:27:17.559942+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:17.561310+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986514+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986549+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986549+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986554+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986554+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986589+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986589+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986591+00:00", "trade", 5.23, 136.0]
["2026-09-30T15:27:18.986594+00:00", "trade", 5.23, 800.0]
["2026-09-30T15:27:18.986594+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986594+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986598+00:00", "trade", 5.23, 202.0]
["2026-09-30T15:27:18.986598+00:00", "trade", 5.23, 600.0]
["2026-09-30T15:27:18.986603+00:00", "trade", 5.23, 1200.0]
["2026-09-30T15:27:18.986603+00:00", "trade", 5.23, 1200.0]
["2026-09-30T15:27:18.986606+00:00", "trade", 5.23, 1300.0]
["2026-09-30T15:27:18.986606+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:27:18.986609+00:00", "trade", 5.23, 162.0]
["2026-09-30T15:27:18.986609+00:00", "trade", 5.23, 30.0]
["2026-09-30T15:27:18.986612+00:00", "trade", 5.23, 40.0]
["2026-09-30T15:27:18.986615+00:00", "trade", 5.23, 230.0]
["2026-09-30T15:27:18.986629+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986644+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986644+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986660+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:27:18.986663+00:00", "trade", 5.23, 600.0]
["2026-09-30T15:27:18.986663+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:27:18.986669+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:27:18.986681+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:27:18.986684+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:27:18.986687+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:27:18.986699+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986708+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:27:18.986711+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:27:18.986723+00:00", "trade", 5.23, 1800.0]
["2026-09-30T15:27:18.986723+00:00", "trade", 5.23, 1900.0]
["2026-09-30T15:27:18.986724+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:27:18.986728+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:27:18.986732+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:27:18.986732+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:27:18.986732+00:00", "trade", 5.23, 180.0]
["2026-09-30T15:27:18.986734+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986734+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986740+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986740+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986744+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986744+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986747+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:27:18.986750+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986750+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986750+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986754+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986759+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986759+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986764+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986768+00:00", "trade", 5.23, 60.0]
["2026-09-30T15:27:18.986800+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986804+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:27:18.986805+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:27:18.986805+00:00", "trade", 5.23, 192.0]
["2026-09-30T15:27:18.986810+00:00", "trade", 5.23, 192.0]
["2026-09-30T15:27:18.986810+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986819+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986819+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986839+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986839+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986865+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986865+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986870+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986890+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986895+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986895+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986900+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986930+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986935+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986950+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.986990+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.987035+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.987301+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.987376+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:27:18.987401+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.987486+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.987546+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.987546+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.987711+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.987794+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:27:18.987818+00:00", "trade", 5.23, 12.0]
["2026-09-30T15:27:18.987857+00:00", "trade", 5.23, 58.0]
["2026-09-30T15:27:18.987920+00:00", "trade", 5.23, 90.0]
["2026-09-30T15:27:18.987922+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.987986+00:00", "trade", 5.23, 60.0]
["2026-09-30T15:27:18.987992+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.988046+00:00", "trade", 5.23, 65.0]
["2026-09-30T15:27:18.988106+00:00", "trade", 5.23, 53.0]
["2026-09-30T15:27:18.988173+00:00", "trade", 5.23, 55.0]
["2026-09-30T15:27:18.988284+00:00", "trade", 5.2304, 50.0]
["2026-09-30T15:27:18.988314+00:00", "trade", 5.23, 130.0]
["2026-09-30T15:27:18.988329+00:00", "trade", 5.23, 48.0]
["2026-09-30T15:27:18.988348+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.988377+00:00", "trade", 5.23, 95.0]
["2026-09-30T15:27:18.988437+00:00", "trade", 5.23, 57.0]
["2026-09-30T15:27:18.988834+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.991100+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.991711+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.992172+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.992829+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.992999+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.993215+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.993475+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.993666+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.994658+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.994758+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.995370+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.996959+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.997876+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:18.999284+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:19.079866+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:19.340386+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:19.705260+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:19.887753+00:00", "trade", 5.225, 229.0]
["2026-09-30T15:27:19.888542+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:20.542634+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:20.542667+00:00", "trade", 5.23, 40.0]
["2026-09-30T15:27:22.952720+00:00", "trade", 5.225, 1999.0]
["2026-09-30T15:27:23.119716+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:23.510626+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:23.543450+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:24.024721+00:00", "trade", 5.2299, 79.0]
["2026-09-30T15:27:24.082309+00:00", "trade", 5.2286, 1.0]
["2026-09-30T15:27:25.272570+00:00", "trade", 5.2485, 100.0]
["2026-09-30T15:27:25.593548+00:00", "trade", 5.2294, 1999.0]
["2026-09-30T15:27:27.466690+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:27:28.294002+00:00", "trade", 5.225, 3000.0]
["2026-09-30T15:27:28.700053+00:00", "trade", 5.23, 4000.0]
["2026-09-30T15:27:29.635411+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:29.637295+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:30.005818+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:32.765202+00:00", "trade", 5.2252, 3482.0]
["2026-09-30T15:27:32.888046+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:34.083406+00:00", "trade", 5.23, 1900.0]
["2026-09-30T15:27:37.278192+00:00", "trade", 5.2286, 1.0]
["2026-09-30T15:27:37.553480+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:27:38.455977+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:27:38.572781+00:00", "trade", 5.248, 100.0]
["2026-09-30T15:27:39.498111+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:40.033260+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:40.574516+00:00", "trade", 5.225, 100.0]
["2026-09-30T15:27:40.964843+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:40.965775+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:40.992240+00:00", "trade", 5.2298, 3802.0]
["2026-09-30T15:27:41.276333+00:00", "trade", 5.225, 100.0]
["2026-09-30T15:27:41.277617+00:00", "trade", 5.2282, 50.0]
["2026-09-30T15:27:41.287401+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:41.289655+00:00", "trade", 5.225, 100.0]
["2026-09-30T15:27:41.290088+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:41.310037+00:00", "trade", 5.225, 3824.0]
["2026-09-30T15:27:41.844653+00:00", "trade", 5.2365, 501.0]
["2026-09-30T15:27:42.086053+00:00", "trade", 5.23, 26.0]
["2026-09-30T15:27:43.725903+00:00", "trade", 5.2294, 1900.0]
["2026-09-30T15:27:44.069185+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.069246+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.069269+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:27:44.070484+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.070513+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.072754+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.075651+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.144695+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.144755+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.392981+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.979438+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.981693+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.981849+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.982019+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.983768+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.983933+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.984094+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:44.990965+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:46.033007+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:46.034024+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:46.036019+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:46.036340+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:49.069844+00:00", "trade", 5.225, 58.0]
["2026-09-30T15:27:49.072454+00:00", "trade", 5.225, 248.0]
["2026-09-30T15:27:49.217058+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:49.244677+00:00", "trade", 5.23, 3.0]
["2026-09-30T15:27:49.284669+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:49.358062+00:00", "trade", 5.2289, 225.0]
["2026-09-30T15:27:49.376815+00:00", "trade", 5.2299, 436.0]
["2026-09-30T15:27:49.388633+00:00", "trade", 5.2299, 588.0]
["2026-09-30T15:27:49.427473+00:00", "trade", 5.2289, 345.0]
["2026-09-30T15:27:49.443962+00:00", "trade", 5.2299, 688.0]
["2026-09-30T15:27:49.458002+00:00", "trade", 5.225, 356.0]
["2026-09-30T15:27:49.480363+00:00", "trade", 5.2293, 658.0]
["2026-09-30T15:27:49.559404+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:49.626769+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:50.087466+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:51.756120+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:54.746620+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:54.748294+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:54.748851+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:54.750505+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:54.752740+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:54.769505+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:54.841476+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:54.855891+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:55.181895+00:00", "trade", 5.225, 167.0]
["2026-09-30T15:27:55.201353+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:55.228319+00:00", "trade", 5.23, 187.0]
["2026-09-30T15:27:55.349792+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:55.446287+00:00", "trade", 5.23, 6548.0]
["2026-09-30T15:27:55.451872+00:00", "trade", 5.2299, 1775.0]
["2026-09-30T15:27:55.954879+00:00", "trade", 5.225, 1480.0]
["2026-09-30T15:27:55.954915+00:00", "trade", 5.23, 1480.0]
["2026-09-30T15:27:56.946009+00:00", "trade", 5.2299, 10000.0]
["2026-09-30T15:27:56.947291+00:00", "trade", 5.2289, 63.0]
["2026-09-30T15:27:57.680832+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:57.680918+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:57.847743+00:00", "trade", 5.2294, 1000.0]
["2026-09-30T15:27:58.004062+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:58.353291+00:00", "trade", 5.2297, 4988.0]
["2026-09-30T15:27:58.537658+00:00", "trade", 5.2291, 500.0]
["2026-09-30T15:27:58.627246+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:58.627396+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:59.310232+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:59.647883+00:00", "trade", 5.23, 1900.0]
["2026-09-30T15:27:59.971522+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:27:59.971577+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:00.005844+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:00.752939+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:28:01.077561+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:01.435087+00:00", "trade", 5.2348, 32.0]
["2026-09-30T15:28:01.702749+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:02.107608+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:02.254278+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:02.254338+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:02.256994+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:02.259259+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:04.579730+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:05.007709+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:05.011709+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:05.014991+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:06.763740+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:06.763966+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:07.792299+00:00", "trade", 5.2469, 15.0]
["2026-09-30T15:28:08.138387+00:00", "trade", 5.229, 500.0]
["2026-09-30T15:28:09.020108+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:09.021055+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:09.438918+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:28:09.614679+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:09.662979+00:00", "trade", 5.2294, 1999.0]
["2026-09-30T15:28:09.851808+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:10.863533+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:10.978281+00:00", "trade", 5.23, 1800.0]
["2026-09-30T15:28:11.799481+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:11.826155+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:14.276229+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:14.280158+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:14.281166+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:14.282283+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:14.284970+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:14.666132+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:16.004184+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:28:16.004805+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:16.117017+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:16.122029+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:16.150837+00:00", "trade", 5.2344, 24.0]
["2026-09-30T15:28:16.378429+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:16.605525+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:16.667387+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:16.752500+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:16.752567+00:00", "trade", 5.2299, 1900.0]
["2026-09-30T15:28:18.094411+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:18.412723+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:18.413871+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:18.413952+00:00", "trade", 5.23, 3400.0]
["2026-09-30T15:28:18.413963+00:00", "trade", 5.23, 6100.0]
["2026-09-30T15:28:18.413981+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:18.415019+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:18.415247+00:00", "trade", 5.2298, 54.0]
["2026-09-30T15:28:19.027437+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:19.031908+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:19.253081+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:28:19.295275+00:00", "trade", 5.2299, 4268.0]
["2026-09-30T15:28:19.444911+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:19.675344+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:28:20.677387+00:00", "trade", 5.22, 500.0]
["2026-09-30T15:28:20.684069+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:28:21.224744+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:28:21.609321+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:28:21.975347+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:21.976008+00:00", "trade", 5.23, 14.0]
["2026-09-30T15:28:21.976008+00:00", "trade", 5.23, 986.0]
["2026-09-30T15:28:21.976604+00:00", "trade", 5.23, 3700.0]
["2026-09-30T15:28:21.976607+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:28:21.976610+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:28:21.976615+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:21.976620+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:21.976620+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:21.976620+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:21.976625+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:21.976667+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:28:21.976670+00:00", "trade", 5.23, 7500.0]
["2026-09-30T15:28:21.976670+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:28:21.976673+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:28:21.976720+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:21.976721+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:28:21.976724+00:00", "trade", 5.23, 50.0]
["2026-09-30T15:28:21.976724+00:00", "trade", 5.23, 3300.0]
["2026-09-30T15:28:21.976745+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:21.976760+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:21.976760+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:21.976766+00:00", "trade", 5.23, 1456.0]
["2026-09-30T15:28:21.976770+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:21.976800+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:21.976805+00:00", "trade", 5.23, 2000.0]
["2026-09-30T15:28:21.976805+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:28:21.976808+00:00", "trade", 5.23, 496.0]
["2026-09-30T15:28:21.976812+00:00", "trade", 5.23, 5.0]
["2026-09-30T15:28:21.976815+00:00", "trade", 5.23, 1100.0]
["2026-09-30T15:28:21.976815+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:28:21.976821+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:28:21.976821+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:28:21.976821+00:00", "trade", 5.23, 37.0]
["2026-09-30T15:28:21.976832+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:28:21.976841+00:00", "trade", 5.23, 344.0]
["2026-09-30T15:28:21.976841+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:28:21.976845+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:28:21.976845+00:00", "trade", 5.23, 1600.0]
["2026-09-30T15:28:21.976875+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:28:21.976875+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:28:21.976900+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:28:21.976900+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:28:21.976905+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:28:21.976907+00:00", "trade", 5.23, 614.0]
["2026-09-30T15:28:21.976911+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:28:21.976911+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:28:21.976914+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:28:21.976916+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:28:21.976916+00:00", "trade", 5.23, 2200.0]
["2026-09-30T15:28:21.976916+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:28:21.976921+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.976921+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:28:21.976921+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.976940+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.976975+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.977231+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.977412+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.977923+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.978033+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.978047+00:00", "trade", 5.2298, 51.0]
["2026-09-30T15:28:21.978098+00:00", "trade", 5.23, 16.0]
["2026-09-30T15:28:21.978098+00:00", "trade", 5.23, 41.0]
["2026-09-30T15:28:21.978173+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.978273+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:28:21.978276+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:28:21.978276+00:00", "trade", 5.235, 700.0]
["2026-09-30T15:28:21.978438+00:00", "trade", 5.23, 3477.0]
["2026-09-30T15:28:21.978868+00:00", "trade", 5.23, 11.0]
["2026-09-30T15:28:21.979040+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.979202+00:00", "trade", 5.235, 57.0]
["2026-09-30T15:28:21.979266+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.979379+00:00", "trade", 5.23, 12.0]
["2026-09-30T15:28:21.979442+00:00", "trade", 5.23, 388.0]
["2026-09-30T15:28:21.979466+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.979505+00:00", "trade", 5.23, 112.0]
["2026-09-30T15:28:21.979517+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.979563+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:28:21.979635+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:28:21.979680+00:00", "trade", 5.235, 143.0]
["2026-09-30T15:28:21.979680+00:00", "trade", 5.235, 400.0]
["2026-09-30T15:28:21.980278+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.980396+00:00", "trade", 5.235, 12.0]
["2026-09-30T15:28:21.980441+00:00", "trade", 5.235, 343.0]
["2026-09-30T15:28:21.980714+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.980900+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.981159+00:00", "trade", 5.235, 238.0]
["2026-09-30T15:28:21.981625+00:00", "trade", 5.235, 55.0]
["2026-09-30T15:28:21.982393+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.987095+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:21.987486+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:22.001073+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:22.024090+00:00", "trade", 5.235, 50.0]
["2026-09-30T15:28:22.077941+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:22.227031+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:22.293465+00:00", "trade", 5.235, 11.0]
["2026-09-30T15:28:22.352117+00:00", "trade", 5.235, 45.0]
["2026-09-30T15:28:22.400162+00:00", "trade", 5.235, 33.0]
["2026-09-30T15:28:22.556444+00:00", "trade", 5.235, 36.0]
["2026-09-30T15:28:22.629359+00:00", "trade", 5.238, 500.0]
["2026-09-30T15:28:22.692419+00:00", "trade", 5.235, 29.0]
["2026-09-30T15:28:22.962618+00:00", "trade", 5.235, 29.0]
["2026-09-30T15:28:23.379252+00:00", "trade", 5.235, 26.0]
["2026-09-30T15:28:24.098928+00:00", "trade", 5.235, 48.0]
["2026-09-30T15:28:24.324998+00:00", "trade", 5.235, 20.0]
["2026-09-30T15:28:24.378335+00:00", "trade", 5.235, 42.0]
["2026-09-30T15:28:24.391881+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:24.392357+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:24.481869+00:00", "trade", 5.2338, 4988.0]
["2026-09-30T15:28:24.539192+00:00", "trade", 5.235, 38.0]
["2026-09-30T15:28:24.659719+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:24.661017+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:24.661794+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:24.724574+00:00", "trade", 5.235, 39.0]
["2026-09-30T15:28:26.164766+00:00", "trade", 5.235, 24.0]
["2026-09-30T15:28:26.482885+00:00", "trade", 5.235, 27.0]
["2026-09-30T15:28:26.527442+00:00", "trade", 5.235, 26.0]
["2026-09-30T15:28:26.530407+00:00", "trade", 5.235, 22.0]
["2026-09-30T15:28:26.574999+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:26.587203+00:00", "trade", 5.235, 26.0]
["2026-09-30T15:28:26.588487+00:00", "trade", 5.2315, 50.0]
["2026-09-30T15:28:26.637387+00:00", "trade", 5.235, 37.0]
["2026-09-30T15:28:26.797220+00:00", "trade", 5.2301, 1900.0]
["2026-09-30T15:28:26.976971+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:27.549836+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:29.542893+00:00", "trade", 5.235, 1900.0]
["2026-09-30T15:28:29.600526+00:00", "trade", 5.235, 51.0]
["2026-09-30T15:28:30.005869+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:30.543716+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:28:30.543719+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:28:30.543722+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:28:30.543728+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:28:30.543755+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:28:30.543971+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:28:30.544269+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:28:30.544272+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:28:30.544275+00:00", "trade", 5.235, 134.0]
["2026-09-30T15:28:30.544287+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:28:30.544531+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:28:30.545028+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:30.545078+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:28:30.547694+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:30.547699+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:30.548250+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:30.548291+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:30.549092+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:30.549092+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:30.561297+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:30.858307+00:00", "trade", 5.2334, 24.0]
["2026-09-30T15:28:33.236838+00:00", "trade", 5.235, 1900.0]
["2026-09-30T15:28:33.311404+00:00", "trade", 5.235, 12.0]
["2026-09-30T15:28:33.712081+00:00", "trade", 5.2453, 14.0]
["2026-09-30T15:28:34.149533+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:28:34.149591+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:34.150583+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:34.151064+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:34.193957+00:00", "trade", 5.23, 1800.0]
["2026-09-30T15:28:34.202892+00:00", "trade", 5.235, 50.0]
["2026-09-30T15:28:34.206927+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:34.973191+00:00", "trade", 5.235, 1999.0]
["2026-09-30T15:28:35.058002+00:00", "trade", 5.235, 14.0]
["2026-09-30T15:28:36.304006+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:36.973975+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:28:36.973978+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:28:36.974234+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:28:36.974501+00:00", "trade", 5.235, 700.0]
["2026-09-30T15:28:36.974583+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:36.974637+00:00", "trade", 5.235, 658.0]
["2026-09-30T15:28:37.904533+00:00", "trade", 5.235, 11.0]
["2026-09-30T15:28:37.905455+00:00", "trade", 5.235, 21.0]
["2026-09-30T15:28:40.589395+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:40.591034+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:40.593274+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:42.762023+00:00", "trade", 5.235, 22.0]
["2026-09-30T15:28:42.912152+00:00", "trade", 5.2452, 8.0]
["2026-09-30T15:28:45.513185+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:45.514678+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:46.924201+00:00", "trade", 5.23, 1900.0]
["2026-09-30T15:28:47.437903+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:47.439802+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:47.440078+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:47.441677+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:47.442063+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:47.899678+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:28:47.899705+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:28:47.899808+00:00", "trade", 5.235, 1989.0]
["2026-09-30T15:28:48.064986+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:48.107088+00:00", "trade", 5.235, 27.0]
["2026-09-30T15:28:48.107804+00:00", "trade", 5.235, 24.0]
["2026-09-30T15:28:48.107840+00:00", "trade", 5.235, 301.0]
["2026-09-30T15:28:48.366255+00:00", "trade", 5.2333, 29.0]
["2026-09-30T15:28:51.779827+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:51.779962+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:56.577231+00:00", "trade", 5.235, 67.0]
["2026-09-30T15:28:56.589729+00:00", "trade", 5.2336, 35.0]
["2026-09-30T15:28:56.977664+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:56.977714+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:56.981002+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:56.981052+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:59.010750+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:59.520108+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:59.520133+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:28:59.998127+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:00.005890+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:01.266432+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:03.154968+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:03.155031+00:00", "trade", 5.235, 13.0]
["2026-09-30T15:29:04.732001+00:00", "trade", 5.2311, 34.0]
["2026-09-30T15:29:04.732790+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:04.732925+00:00", "trade", 5.2311, 21.0]
["2026-09-30T15:29:04.733535+00:00", "trade", 5.2311, 19.0]
["2026-09-30T15:29:04.734488+00:00", "trade", 5.2311, 9.0]
["2026-09-30T15:29:05.431864+00:00", "trade", 5.2314, 5.0]
["2026-09-30T15:29:05.991036+00:00", "trade", 5.2314, 1.0]
["2026-09-30T15:29:07.252820+00:00", "trade", 5.235, 38.0]
["2026-09-30T15:29:07.255036+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:29:07.705063+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:07.864287+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:10.200785+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:29:10.202219+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:10.360341+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:10.360351+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:29:10.360384+00:00", "trade", 5.24, 36.0]
["2026-09-30T15:29:10.360591+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:10.360625+00:00", "trade", 5.24, 22.0]
["2026-09-30T15:29:10.362285+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:10.402130+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:10.402636+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:10.408571+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:11.063163+00:00", "trade", 5.24, 52.0]
["2026-09-30T15:29:11.063401+00:00", "trade", 5.24, 13.0]
["2026-09-30T15:29:11.108397+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:11.122982+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:11.128975+00:00", "trade", 5.24, 26.0]
["2026-09-30T15:29:12.227551+00:00", "trade", 5.24, 1293.0]
["2026-09-30T15:29:12.227552+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:12.227607+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:12.227927+00:00", "trade", 5.24, 12.0]
["2026-09-30T15:29:12.228053+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:12.230980+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:12.230985+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:12.355487+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:12.382741+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:12.437622+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:12.963795+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:13.228109+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:13.228325+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:13.373300+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:13.590021+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:13.969452+00:00", "trade", 5.2332, 42.0]
["2026-09-30T15:29:13.970468+00:00", "trade", 5.235, 13.0]
["2026-09-30T15:29:13.976216+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:14.158262+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:29:14.245808+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:14.246013+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:14.769610+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:15.164380+00:00", "trade", 5.2387, 500.0]
["2026-09-30T15:29:15.898864+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:15.898919+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:16.902875+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:16.902945+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:17.191342+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:17.191532+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:17.481819+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:18.479499+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:18.625843+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:19.061690+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:19.061901+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:22.068340+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:22.298503+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:22.298553+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:22.299034+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:22.299991+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:22.432594+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:29:22.573668+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:22.667887+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:22.668058+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:22.668103+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:22.668754+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:24.102040+00:00", "trade", 5.235, 3.0]
["2026-09-30T15:29:24.102819+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:24.103054+00:00", "trade", 5.235, 214.0]
["2026-09-30T15:29:24.215623+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:24.226003+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:24.242993+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:26.591759+00:00", "trade", 5.2389, 6.0]
["2026-09-30T15:29:27.504569+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:27.511872+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:27.513074+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:27.516473+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:28.813858+00:00", "trade", 5.233, 24.0]
["2026-09-30T15:29:28.821610+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:28.835002+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:29.229010+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:29.606229+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:29.915726+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:29.918818+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:30.005910+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:30.558742+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:31.865033+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:32.213342+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:32.214029+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:32.353641+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:29:32.354010+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:29:33.479203+00:00", "trade", 5.2399, 1456.0]
["2026-09-30T15:29:33.656949+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:33.666998+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:34.498432+00:00", "trade", 5.2393, 4988.0]
["2026-09-30T15:29:35.553990+00:00", "trade", 5.24, 4977.0]
["2026-09-30T15:29:36.555372+00:00", "trade", 5.235, 2.0]
["2026-09-30T15:29:36.784806+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:29:36.784845+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:29:36.784867+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:36.786078+00:00", "trade", 5.24, 76.0]
["2026-09-30T15:29:37.039010+00:00", "trade", 5.2399, 1398.0]
["2026-09-30T15:29:39.101757+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:29:39.101808+00:00", "trade", 5.24, 158.0]
["2026-09-30T15:29:39.101859+00:00", "trade", 5.24, 26.0]
["2026-09-30T15:29:39.101910+00:00", "trade", 5.24, 53.0]
["2026-09-30T15:29:39.652877+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:39.653393+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:40.009621+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:40.650162+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:29:40.650193+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:29:40.650195+00:00", "trade", 5.24, 14900.0]
["2026-09-30T15:29:40.650199+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:29:40.650199+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:29:40.650204+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:29:40.650204+00:00", "trade", 5.24, 10000.0]
["2026-09-30T15:29:40.650204+00:00", "trade", 5.24, 1800.0]
["2026-09-30T15:29:40.650221+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:40.650256+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:40.650281+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:40.650281+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:40.650286+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:40.650332+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:40.650337+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:40.650337+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:40.650357+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:29:40.650357+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650372+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650392+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650412+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650451+00:00", "trade", 5.24, 12.0]
["2026-09-30T15:29:40.650452+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650457+00:00", "trade", 5.24, 1000.0]
["2026-09-30T15:29:40.650463+00:00", "trade", 5.24, 25.0]
["2026-09-30T15:29:40.650466+00:00", "trade", 5.24, 2200.0]
["2026-09-30T15:29:40.650466+00:00", "trade", 5.24, 3600.0]
["2026-09-30T15:29:40.650475+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:29:40.650492+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650497+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650507+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650547+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650553+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650553+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650582+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650626+00:00", "trade", 5.24, 900.0]
["2026-09-30T15:29:40.650629+00:00", "trade", 5.24, 1900.0]
["2026-09-30T15:29:40.650632+00:00", "trade", 5.24, 558.0]
["2026-09-30T15:29:40.650635+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:29:40.650635+00:00", "trade", 5.24, 2.0]
["2026-09-30T15:29:40.650640+00:00", "trade", 5.24, 18.0]
["2026-09-30T15:29:40.650640+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:29:40.650643+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650648+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650653+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650808+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:29:40.650863+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.650917+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:29:40.651184+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.651239+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.651319+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.651319+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.651319+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.651319+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.651354+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.651354+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.651419+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.651455+00:00", "trade", 5.24, 29.0]
["2026-09-30T15:29:40.651509+00:00", "trade", 5.2399, 58.0]
["2026-09-30T15:29:40.651756+00:00", "trade", 5.245, 61.0]
["2026-09-30T15:29:40.651795+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.651831+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:29:40.652159+00:00", "trade", 5.245, 174.0]
["2026-09-30T15:29:40.652437+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.652457+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.652766+00:00", "trade", 5.24, 23.0]
["2026-09-30T15:29:40.652832+00:00", "trade", 5.24, 4.0]
["2026-09-30T15:29:40.652868+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.652890+00:00", "trade", 5.24, 73.0]
["2026-09-30T15:29:40.654326+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.654436+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.654456+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.654496+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.655228+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.655725+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.656561+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.656992+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.658646+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.701383+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:40.751267+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:41.050565+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:41.051940+00:00", "trade", 5.245, 21.0]
["2026-09-30T15:29:41.716270+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:42.350281+00:00", "trade", 5.2421, 4977.0]
["2026-09-30T15:29:42.351565+00:00", "trade", 5.2404, 58.0]
["2026-09-30T15:29:42.641744+00:00", "trade", 5.2401, 3000.0]
["2026-09-30T15:29:42.893142+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:43.229042+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:43.230535+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:43.298818+00:00", "trade", 5.2432, 4988.0]
["2026-09-30T15:29:43.882694+00:00", "trade", 5.245, 1999.0]
["2026-09-30T15:29:44.883474+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:29:44.883477+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:29:44.883492+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:29:44.883742+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:29:44.938545+00:00", "trade", 5.245, 500.0]
["2026-09-30T15:29:44.938550+00:00", "trade", 5.245, 400.0]
["2026-09-30T15:29:44.938800+00:00", "trade", 5.245, 500.0]
["2026-09-30T15:29:44.938953+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:29:44.939221+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:29:44.939651+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:29:44.940078+00:00", "trade", 5.245, 57.0]
["2026-09-30T15:29:44.940116+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:45.424414+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:45.424465+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:45.650287+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:45.680796+00:00", "trade", 5.245, 36.0]
["2026-09-30T15:29:45.681515+00:00", "trade", 5.245, 29.0]
["2026-09-30T15:29:46.025901+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:29:46.026806+00:00", "trade", 5.245, 137.0]
["2026-09-30T15:29:46.026980+00:00", "trade", 5.245, 17.0]
["2026-09-30T15:29:46.028760+00:00", "trade", 5.245, 1890.0]
["2026-09-30T15:29:46.038774+00:00", "trade", 5.245, 30.0]
["2026-09-30T15:29:46.636751+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:46.637816+00:00", "trade", 5.245, 36.0]
["2026-09-30T15:29:46.898299+00:00", "trade", 5.2345, 30.0]
["2026-09-30T15:29:47.463338+00:00", "trade", 5.2401, 1999.0]
["2026-09-30T15:29:47.464412+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:29:47.624152+00:00", "trade", 5.245, 25.0]
["2026-09-30T15:29:49.353862+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:49.413970+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:50.710096+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:50.710106+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:50.710161+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:50.710256+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:50.711705+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:50.712221+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:50.712226+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:50.712236+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:51.029413+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:29:51.073934+00:00", "trade", 5.245, 12.0]
["2026-09-30T15:29:51.074148+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:51.074158+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:51.074494+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:51.074509+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:51.074509+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:51.074578+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:29:51.074611+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:29:51.074626+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:29:51.074656+00:00", "trade", 5.25, 170.0]
["2026-09-30T15:29:51.074704+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:29:51.074767+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:29:51.074908+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:29:51.074993+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:29:51.075185+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:51.076156+00:00", "trade", 5.2499, 59.0]
["2026-09-30T15:29:51.077285+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:51.078445+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:29:51.135993+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:29:51.136092+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:29:51.136125+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:51.136606+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:51.137298+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:29:51.457541+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:52.463221+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:52.463271+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:52.463281+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:52.472513+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:52.473254+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:52.474758+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:52.474783+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:52.947268+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:52.947373+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:53.011175+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:55.053092+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:55.053138+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:55.053148+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:55.053243+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:55.053589+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:55.053654+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:55.056064+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:55.056120+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:55.057002+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:55.850914+00:00", "trade", 5.248, 1999.0]
["2026-09-30T15:29:55.852162+00:00", "trade", 5.2485, 130.0]
["2026-09-30T15:29:56.057249+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:56.081767+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:56.568451+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:57.419112+00:00", "trade", 5.245, 956.0]
["2026-09-30T15:29:57.588049+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:57.588064+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:57.588104+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:57.588164+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:57.588219+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:57.593121+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:29:57.593176+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.005926+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.041641+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.127801+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.127851+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.127871+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.160584+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.160650+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.245311+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.494003+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.495106+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.667552+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.668574+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.864982+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.865047+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.865097+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.869873+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:00.869929+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.053536+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.053706+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.099390+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.275558+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:01.275625+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.276020+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.276560+00:00", "trade", 5.245, 160.0]
["2026-09-30T15:30:01.276800+00:00", "trade", 5.2455, 53.0]
["2026-09-30T15:30:01.276963+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.276963+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.277008+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.278117+00:00", "trade", 5.245, 14.0]
["2026-09-30T15:30:01.439024+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.439069+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.575849+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.580520+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.587793+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.587843+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.587978+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.588840+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.589161+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:01.593100+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:02.121187+00:00", "trade", 5.245, 5.0]
["2026-09-30T15:30:02.121980+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:02.275676+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:03.475192+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:03.479492+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:03.479492+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:03.479542+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:03.480450+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:03.513699+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:03.513734+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:03.513774+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:03.513779+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:03.514667+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:03.644305+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:03.769969+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:04.487658+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:04.489758+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:06.464859+00:00", "trade", 5.245, 13.0]
["2026-09-30T15:30:06.464859+00:00", "trade", 5.25, 87.0]
["2026-09-30T15:30:07.716211+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:07.724932+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:07.725252+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:07.726089+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:07.726340+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:07.729442+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:08.062097+00:00", "trade", 5.2347, 35.0]
["2026-09-30T15:30:08.712913+00:00", "trade", 5.2412, 9.0]
["2026-09-30T15:30:10.282366+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:10.282421+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:10.283414+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:11.126542+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:11.832212+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:11.832653+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:11.832653+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:11.833575+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:11.833575+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:11.833931+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:12.352738+00:00", "trade", 5.2442, 44.0]
["2026-09-30T15:30:14.075453+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:14.077042+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:16.689287+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:17.182596+00:00", "trade", 5.245, 65.0]
["2026-09-30T15:30:17.715396+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:17.782686+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:17.783668+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:18.056633+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:18.363827+00:00", "trade", 5.245, 16.0]
["2026-09-30T15:30:18.746541+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:18.933275+00:00", "trade", 5.2446, 100.0]
["2026-09-30T15:30:20.631313+00:00", "trade", 5.2477, 10.0]
["2026-09-30T15:30:20.919787+00:00", "trade", 5.25, 15.0]
["2026-09-30T15:30:20.919868+00:00", "trade", 5.25, 15.0]
["2026-09-30T15:30:20.919925+00:00", "trade", 5.25, 5.0]
["2026-09-30T15:30:20.920166+00:00", "trade", 5.25, 12.0]
["2026-09-30T15:30:20.920169+00:00", "trade", 5.25, 15.0]
["2026-09-30T15:30:20.920708+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:20.923610+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:20.967610+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:20.991973+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:20.992409+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:21.015489+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:21.020055+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:21.021002+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:21.541702+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:23.089348+00:00", "trade", 5.2347, 25.0]
["2026-09-30T15:30:23.099747+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:24.407150+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:24.527497+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:24.527843+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:24.653301+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:24.653542+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:24.770816+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:25.039506+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:25.039947+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:25.128212+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:25.370464+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:25.370925+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:25.528535+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:25.530876+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:26.653740+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:26.653970+00:00", "trade", 5.2499, 1700.0]
["2026-09-30T15:30:26.655224+00:00", "trade", 5.2492, 107.0]
["2026-09-30T15:30:27.284476+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:27.628672+00:00", "trade", 5.2499, 1477.0]
["2026-09-30T15:30:27.629926+00:00", "trade", 5.2499, 74.0]
["2026-09-30T15:30:29.960060+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:30:29.960129+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:29.968637+00:00", "trade", 5.25, 4977.0]
["2026-09-30T15:30:29.969882+00:00", "trade", 5.25, 279.0]
["2026-09-30T15:30:30.005942+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:30.012292+00:00", "trade", 5.25, 900.0]
["2026-09-30T15:30:30.134337+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:30.453673+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:30.454059+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:30.482837+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:30.674318+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:31.013291+00:00", "trade", 5.245, 12.0]
["2026-09-30T15:30:31.073113+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:31.079458+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:31.079497+00:00", "trade", 5.245, 1900.0]
["2026-09-30T15:30:31.080495+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:31.196069+00:00", "trade", 5.2494, 4988.0]
["2026-09-30T15:30:31.220188+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:31.234678+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:31.236487+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:31.706802+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:31.882455+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:32.001351+00:00", "trade", 5.245, 18.0]
["2026-09-30T15:30:32.047814+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:32.197345+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:32.198312+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:32.212015+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:32.212033+00:00", "trade", 5.25, 15.0]
["2026-09-30T15:30:32.212877+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:32.255062+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:32.255137+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:30:32.255185+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:32.276052+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:32.312884+00:00", "trade", 5.25, 370.0]
["2026-09-30T15:30:32.312935+00:00", "trade", 5.25, 415.0]
["2026-09-30T15:30:32.464556+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:34.058752+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:34.058772+00:00", "trade", 5.25, 12.0]
["2026-09-30T15:30:34.058778+00:00", "trade", 5.25, 8.0]
["2026-09-30T15:30:34.058793+00:00", "trade", 5.25, 20.0]
["2026-09-30T15:30:34.058797+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:34.058797+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:34.058797+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:34.059449+00:00", "trade", 5.25, 124.0]
["2026-09-30T15:30:34.059459+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:34.059770+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:30:34.062752+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:34.062787+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:34.411957+00:00", "trade", 5.25, 20.0]
["2026-09-30T15:30:34.412342+00:00", "trade", 5.25, 20.0]
["2026-09-30T15:30:34.491909+00:00", "trade", 5.25, 20.0]
["2026-09-30T15:30:34.492044+00:00", "trade", 5.25, 8.0]
["2026-09-30T15:30:34.492053+00:00", "trade", 5.25, 7.0]
["2026-09-30T15:30:34.492279+00:00", "trade", 5.25, 175.0]
["2026-09-30T15:30:34.492606+00:00", "trade", 5.25, 4076.0]
["2026-09-30T15:30:34.492627+00:00", "trade", 5.25, 1596.0]
["2026-09-30T15:30:34.492650+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:34.492926+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:34.493297+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:35.462990+00:00", "trade", 5.2499, 3000.0]
["2026-09-30T15:30:35.464274+00:00", "trade", 5.2495, 55.0]
["2026-09-30T15:30:35.684536+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:35.685541+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:35.685566+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:35.685592+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:35.685595+00:00", "trade", 5.25, 4.0]
["2026-09-30T15:30:35.685697+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:35.685706+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:35.685736+00:00", "trade", 5.25, 29.0]
["2026-09-30T15:30:35.685769+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:35.685781+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:35.685872+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:35.686455+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:35.686483+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:35.686753+00:00", "trade", 5.25, 12867.0]
["2026-09-30T15:30:35.693580+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:35.716755+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:35.728864+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:35.729457+00:00", "trade", 5.25, 900.0]
["2026-09-30T15:30:36.079692+00:00", "trade", 5.2499, 9200.0]
["2026-09-30T15:30:36.080697+00:00", "trade", 5.25, 187.0]
["2026-09-30T15:30:36.080732+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:36.160838+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:36.650773+00:00", "trade", 5.2499, 9200.0]
["2026-09-30T15:30:36.651792+00:00", "trade", 5.245, 259.0]
["2026-09-30T15:30:36.652051+00:00", "trade", 5.2499, 66.0]
["2026-09-30T15:30:36.653362+00:00", "trade", 5.245, 4.0]
["2026-09-30T15:30:37.039204+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:37.039254+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:37.040086+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:37.314775+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:37.379344+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:37.625676+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:37.627395+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:38.060103+00:00", "trade", 5.2499, 9200.0]
["2026-09-30T15:30:38.172733+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:38.188857+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:39.061115+00:00", "trade", 5.245, 3.0]
["2026-09-30T15:30:39.250978+00:00", "trade", 5.245, 9200.0]
["2026-09-30T15:30:40.337062+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:40.340108+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:40.380834+00:00", "trade", 5.25, 291.0]
["2026-09-30T15:30:40.710085+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:40.711504+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:42.049941+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:42.050953+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:42.171818+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:30:42.254272+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:42.410995+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:42.900286+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:42.901313+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:43.363958+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:30:43.797141+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:43.797988+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:44.253362+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:44.253471+00:00", "trade", 5.25, 417.0]
["2026-09-30T15:30:44.253480+00:00", "trade", 5.25, 1000.0]
["2026-09-30T15:30:44.253483+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:30:44.253508+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:44.253519+00:00", "trade", 5.25, 1402.0]
["2026-09-30T15:30:44.254029+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:44.291604+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:44.300620+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:45.254184+00:00", "trade", 5.245, 5.0]
["2026-09-30T15:30:45.307217+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:47.192516+00:00", "trade", 5.25, 9200.0]
["2026-09-30T15:30:47.193526+00:00", "trade", 5.245, 2.0]
["2026-09-30T15:30:47.193797+00:00", "trade", 5.2484, 63.0]
["2026-09-30T15:30:48.151972+00:00", "trade", 5.2377, 16.0]
["2026-09-30T15:30:49.028006+00:00", "trade", 5.2379, 43.0]
["2026-09-30T15:30:49.039414+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:49.039930+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:49.152971+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:30:49.160948+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:49.174343+00:00", "trade", 5.2497, 1999.0]
["2026-09-30T15:30:49.427894+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:49.428205+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:49.430666+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:49.533861+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:49.534097+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:49.611476+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:50.044472+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:50.044778+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:50.045480+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:50.051910+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:50.075651+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:50.285032+00:00", "trade", 5.25, 9200.0]
["2026-09-30T15:30:50.426702+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:51.020456+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:52.018543+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:53.287979+00:00", "trade", 5.25, 2955.0]
["2026-09-30T15:30:53.307357+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:53.581319+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:53.595824+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:54.015347+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:54.468311+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:54.602070+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:55.049063+00:00", "trade", 5.25, 9200.0]
["2026-09-30T15:30:55.606070+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:55.606160+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:56.286058+00:00", "trade", 5.245, 6.0]
["2026-09-30T15:30:57.793139+00:00", "trade", 5.25, 820.0]
["2026-09-30T15:30:58.087826+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:30:58.087931+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:30:58.839658+00:00", "trade", 5.25, 545.0]
["2026-09-30T15:30:58.839658+00:00", "trade", 5.25, 26.0]
["2026-09-30T15:30:58.839661+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:58.839700+00:00", "trade", 5.25, 149.0]
["2026-09-30T15:30:58.840942+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:30:58.863422+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:58.906805+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:59.464113+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:59.464194+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:59.464194+00:00", "trade", 5.25, 2000.0]
["2026-09-30T15:30:59.464198+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:59.464200+00:00", "trade", 5.25, 2500.0]
["2026-09-30T15:30:59.464221+00:00", "trade", 5.25, 1700.0]
["2026-09-30T15:30:59.464224+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:30:59.464227+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:30:59.464227+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:59.464230+00:00", "trade", 5.25, 600.0]
["2026-09-30T15:30:59.464234+00:00", "trade", 5.25, 600.0]
["2026-09-30T15:30:59.464234+00:00", "trade", 5.25, 544.0]
["2026-09-30T15:30:59.464236+00:00", "trade", 5.25, 1800.0]
["2026-09-30T15:30:59.464236+00:00", "trade", 5.25, 16400.0]
["2026-09-30T15:30:59.464239+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:59.464257+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:59.464305+00:00", "trade", 5.25, 7.0]
["2026-09-30T15:30:59.464338+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:59.464348+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:59.464351+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:59.464353+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:59.464360+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:30:59.464363+00:00", "trade", 5.25, 19.0]
["2026-09-30T15:30:59.464363+00:00", "trade", 5.25, 3600.0]
["2026-09-30T15:30:59.464363+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:59.464368+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:59.464369+00:00", "trade", 5.25, 2300.0]
["2026-09-30T15:30:59.464369+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:30:59.464375+00:00", "trade", 5.25, 1700.0]
["2026-09-30T15:30:59.464375+00:00", "trade", 5.25, 900.0]
["2026-09-30T15:30:59.464375+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:59.464379+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:30:59.464379+00:00", "trade", 5.25, 1000.0]
["2026-09-30T15:30:59.464384+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:59.464384+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:59.464384+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:30:59.464387+00:00", "trade", 5.25, 25.0]
["2026-09-30T15:30:59.464387+00:00", "trade", 5.25, 9200.0]
["2026-09-30T15:30:59.464388+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:59.464390+00:00", "trade", 5.25, 508.0]
["2026-09-30T15:30:59.464393+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:59.464399+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:59.464399+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:59.464428+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:30:59.464503+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:30:59.464523+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:30:59.464570+00:00", "trade", 5.2499, 100.0]
["2026-09-30T15:30:59.464613+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:30:59.464663+00:00", "trade", 5.2499, 100.0]
["2026-09-30T15:30:59.464665+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:30:59.464673+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:30:59.464694+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.464703+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.464751+00:00", "trade", 5.2499, 100.0]
["2026-09-30T15:30:59.464789+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.464919+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.465000+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.465049+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.465054+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.465057+00:00", "trade", 5.255, 34.0]
["2026-09-30T15:30:59.465063+00:00", "trade", 5.25, 1160.0]
["2026-09-30T15:30:59.465300+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.465475+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.465502+00:00", "trade", 5.25, 13.0]
["2026-09-30T15:30:59.465547+00:00", "trade", 5.25, 54.0]
["2026-09-30T15:30:59.465560+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.465595+00:00", "trade", 5.25, 51.0]
["2026-09-30T15:30:59.465617+00:00", "trade", 5.25, 9500.0]
["2026-09-30T15:30:59.465936+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.466886+00:00", "trade", 5.25, 65.0]
["2026-09-30T15:30:59.467124+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.468357+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.468372+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.468618+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.469760+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.470352+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.470864+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:30:59.470927+00:00", "trade", 5.255, 174.0]
["2026-09-30T15:30:59.471710+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.471755+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.471950+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:30:59.472352+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.472357+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.473971+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.474021+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.474527+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.474888+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.477018+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.477459+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.509277+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:30:59.530806+00:00", "trade", 5.255, 353.0]
["2026-09-30T15:30:59.530845+00:00", "trade", 5.255, 400.0]
["2026-09-30T15:30:59.530848+00:00", "trade", 5.255, 1100.0]
["2026-09-30T15:30:59.532090+00:00", "trade", 5.2532, 68.0]
["2026-09-30T15:30:59.532153+00:00", "trade", 5.255, 55.0]
["2026-09-30T15:30:59.549970+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:30:59.550193+00:00", "trade", 5.255, 142.0]
["2026-09-30T15:30:59.550506+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:30:59.572610+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.572911+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.779808+00:00", "trade", 5.255, 28.0]
["2026-09-30T15:30:59.780089+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.780089+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.780957+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.781358+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.791827+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:30:59.791842+00:00", "trade", 5.255, 72.0]
["2026-09-30T15:30:59.864360+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:59.866032+00:00", "trade", 5.255, 19.0]
["2026-09-30T15:30:59.878500+00:00", "trade", 5.255, 10.0]
["2026-09-30T15:31:00.005967+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:00.080864+00:00", "trade", 5.255, 9200.0]
["2026-09-30T15:31:00.081285+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:31:00.082111+00:00", "trade", 5.2551, 499.0]
["2026-09-30T15:31:00.088724+00:00", "trade", 5.255, 34.0]
["2026-09-30T15:31:00.149385+00:00", "trade", 5.255, 30.0]
["2026-09-30T15:31:00.465269+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:31:00.649857+00:00", "trade", 5.255, 36.0]
["2026-09-30T15:31:00.650612+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:00.650612+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:31:00.650615+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:31:00.659450+00:00", "trade", 5.255, 2510.0]
["2026-09-30T15:31:00.659534+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:00.660554+00:00", "trade", 5.255, 251.0]
["2026-09-30T15:31:00.804299+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:01.135529+00:00", "trade", 5.254, 4977.0]
["2026-09-30T15:31:01.136849+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:01.137607+00:00", "trade", 5.255, 495.0]
["2026-09-30T15:31:01.143381+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:01.145576+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:01.182197+00:00", "trade", 5.255, 51.0]
["2026-09-30T15:31:01.183421+00:00", "trade", 5.255, 5.0]
["2026-09-30T15:31:01.184663+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:31:01.473477+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:01.505434+00:00", "trade", 5.255, 1300.0]
["2026-09-30T15:31:01.718996+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:01.748217+00:00", "trade", 5.2526, 4988.0]
["2026-09-30T15:31:01.749495+00:00", "trade", 5.2544, 57.0]
["2026-09-30T15:31:02.107547+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:02.143111+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:02.365591+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:02.434625+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:02.452974+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:02.597604+00:00", "trade", 5.255, 4931.0]
["2026-09-30T15:31:02.744503+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:02.744567+00:00", "trade", 5.255, 4355.0]
["2026-09-30T15:31:02.744634+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:03.078079+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:03.117682+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:03.117732+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:03.117782+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:03.117837+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:03.118554+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:03.541994+00:00", "trade", 5.255, 1999.0]
["2026-09-30T15:31:03.543471+00:00", "trade", 5.255, 17.0]
["2026-09-30T15:31:03.543471+00:00", "trade", 5.255, 183.0]
["2026-09-30T15:31:03.543852+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:03.550513+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:31:03.561719+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:03.563020+00:00", "trade", 5.255, 1400.0]
["2026-09-30T15:31:03.570229+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:03.606961+00:00", "trade", 5.255, 1600.0]
["2026-09-30T15:31:03.607650+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:31:03.629617+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:03.671230+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:03.707827+00:00", "trade", 5.255, 500.0]
["2026-09-30T15:31:03.708883+00:00", "trade", 5.255, 1200.0]
["2026-09-30T15:31:03.716433+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:03.792382+00:00", "trade", 5.255, 600.0]
["2026-09-30T15:31:03.838328+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:03.887184+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:04.174030+00:00", "trade", 5.255, 174.0]
["2026-09-30T15:31:04.298749+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:04.626069+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:04.701227+00:00", "trade", 5.255, 4268.0]
["2026-09-30T15:31:05.045944+00:00", "trade", 5.25, 1900.0]
["2026-09-30T15:31:05.046014+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:05.138544+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:05.138594+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:05.270092+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:05.414686+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:05.414737+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:05.518910+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:05.518910+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:06.016346+00:00", "trade", 5.2502, 3482.0]
["2026-09-30T15:31:06.017618+00:00", "trade", 5.254, 55.0]
["2026-09-30T15:31:06.941327+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:06.941382+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:06.942174+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:07.553414+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:07.601729+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:07.659350+00:00", "trade", 5.255, 1999.0]
["2026-09-30T15:31:08.660894+00:00", "trade", 5.255, 500.0]
["2026-09-30T15:31:08.679259+00:00", "trade", 5.255, 500.0]
["2026-09-30T15:31:08.683060+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:08.756194+00:00", "trade", 5.255, 1000.0]
["2026-09-30T15:31:08.757084+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:31:08.799666+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:31:08.842391+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:08.880937+00:00", "trade", 5.2417, 33.0]
["2026-09-30T15:31:08.884167+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:08.894728+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:08.949852+00:00", "trade", 5.255, 600.0]
["2026-09-30T15:31:08.997140+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:31:09.617700+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:09.617750+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:09.618171+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:09.618637+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:10.456733+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:10.456783+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:10.457670+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:10.982670+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:10.982726+00:00", "trade", 5.2504, 3000.0]
["2026-09-30T15:31:11.021207+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:11.021262+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:11.707999+00:00", "trade", 5.2519, 700.0]
["2026-09-30T15:31:11.709015+00:00", "trade", 5.255, 125.0]
["2026-09-30T15:31:11.709725+00:00", "trade", 5.255, 34.0]
["2026-09-30T15:31:11.709728+00:00", "trade", 5.255, 566.0]
["2026-09-30T15:31:11.771050+00:00", "trade", 5.255, 400.0]
["2026-09-30T15:31:11.775462+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:11.775480+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:11.797354+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:31:11.836218+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:11.889549+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:13.857827+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:31:13.858582+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:31:13.861141+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:13.865264+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:13.902486+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:13.946075+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:14.252463+00:00", "trade", 5.25, 66.0]
["2026-09-30T15:31:15.199661+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:15.199711+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:15.204403+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:15.286361+00:00", "trade", 5.2502, 3824.0]
["2026-09-30T15:31:15.565503+00:00", "trade", 5.25, 79.0]
["2026-09-30T15:31:15.674696+00:00", "trade", 5.2501, 688.0]
["2026-09-30T15:31:15.704894+00:00", "trade", 5.255, 5.0]
["2026-09-30T15:31:15.709381+00:00", "trade", 5.2509, 225.0]
["2026-09-30T15:31:15.768532+00:00", "trade", 5.2501, 436.0]
["2026-09-30T15:31:15.774047+00:00", "trade", 5.2509, 345.0]
["2026-09-30T15:31:15.774597+00:00", "trade", 5.2505, 588.0]
["2026-09-30T15:31:15.858912+00:00", "trade", 5.2501, 658.0]
["2026-09-30T15:31:15.860473+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:31:15.860545+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:15.861462+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:15.877478+00:00", "trade", 5.255, 500.0]
["2026-09-30T15:31:15.912993+00:00", "trade", 5.2501, 356.0]
["2026-09-30T15:31:15.913561+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:15.916776+00:00", "trade", 5.255, 356.0]
["2026-09-30T15:31:15.917360+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:15.917639+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:16.090533+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:16.640793+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:16.727053+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:16.727159+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:16.727200+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:31:16.727203+00:00", "trade", 5.25, 285.0]
["2026-09-30T15:31:16.727705+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:16.727981+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:17.249287+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:17.817886+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:17.817894+00:00", "trade", 5.25, 8.0]
["2026-09-30T15:31:17.937976+00:00", "trade", 5.2501, 2999.0]
["2026-09-30T15:31:17.988141+00:00", "trade", 5.2523, 4000.0]
["2026-09-30T15:31:17.989422+00:00", "trade", 5.2522, 55.0]
["2026-09-30T15:31:18.040045+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:18.112267+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:18.253007+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:18.546250+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:18.989460+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:18.989610+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:31:18.994731+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:31:19.024363+00:00", "trade", 5.255, 600.0]
["2026-09-30T15:31:19.041655+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:19.041787+00:00", "trade", 5.255, 500.0]
["2026-09-30T15:31:19.073540+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:19.078916+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:31:19.107328+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:19.160528+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:19.212431+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:19.212471+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:19.212903+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:19.214311+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:19.218656+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:19.222160+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:19.228825+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:19.271991+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:19.410739+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:21.080810+00:00", "trade", 5.255, 400.0]
["2026-09-30T15:31:21.085889+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:31:21.122485+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:21.131174+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:21.167789+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:21.177280+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:21.205138+00:00", "trade", 5.255, 800.0]
["2026-09-30T15:31:21.267230+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:21.310657+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:31:21.352297+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:21.777987+00:00", "trade", 5.2423, 21.0]
["2026-09-30T15:31:22.525109+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:23.443927+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:25.836238+00:00", "trade", 5.2422, 31.0]
["2026-09-30T15:31:25.837622+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:26.192623+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:28.626899+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:30.005998+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:32.526585+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:33.717687+00:00", "trade", 5.2576, 1.0]
["2026-09-30T15:31:33.717729+00:00", "trade", 5.2576, 1.0]
["2026-09-30T15:31:33.718493+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:33.718833+00:00", "trade", 5.25, 5.0]
["2026-09-30T15:31:33.954946+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:34.072806+00:00", "trade", 5.2522, 19.0]
["2026-09-30T15:31:34.073169+00:00", "trade", 5.2522, 1.0]
["2026-09-30T15:31:35.715593+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:35.952057+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:38.238541+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:38.240476+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:38.244285+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:38.244290+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:38.247217+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:38.978157+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:39.574659+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:42.026739+00:00", "trade", 5.2423, 33.0]
["2026-09-30T15:31:44.456880+00:00", "trade", 5.255, 5.0]
["2026-09-30T15:31:46.420288+00:00", "trade", 5.2501, 15.0]
["2026-09-30T15:31:47.430359+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:47.826707+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:47.834832+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:48.066378+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:48.067090+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:48.067531+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:48.137016+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:48.141231+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:48.161184+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:48.331018+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:48.332211+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:50.632196+00:00", "trade", 5.2519, 4.0]
["2026-09-30T15:31:52.543464+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:52.755253+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:56.512645+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:56.585514+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:56.673473+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:57.870073+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:57.870093+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:57.871075+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:57.873922+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:57.945131+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:57.945302+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:57.967304+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:57.967355+00:00", "trade", 5.255, 175.0]
["2026-09-30T15:31:57.968813+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:31:58.066859+00:00", "trade", 5.255, 22.0]
["2026-09-30T15:31:58.067776+00:00", "trade", 5.255, 102.0]
["2026-09-30T15:32:00.006029+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:00.129212+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:00.129222+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:00.129889+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:00.143832+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:00.145215+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:00.331935+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:00.411339+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:00.584371+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:01.145407+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:01.145470+00:00", "trade", 5.255, 14.0]
["2026-09-30T15:32:01.148154+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:01.148164+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:01.157989+00:00", "trade", 5.255, 17.0]
["2026-09-30T15:32:01.293555+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:01.293610+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:01.294668+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:01.295149+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:03.457540+00:00", "trade", 5.2597, 50.0]
["2026-09-30T15:32:03.457871+00:00", "trade", 5.255, 4.0]
["2026-09-30T15:32:04.801202+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801257+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801277+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801292+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801332+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801347+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801833+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801864+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801869+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801869+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801869+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801874+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801889+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801894+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.801909+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.802205+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.802209+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.802676+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.802926+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:04.808489+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:05.272785+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:05.663867+00:00", "trade", 5.2572, 95.0]
["2026-09-30T15:32:05.665290+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:05.666146+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:32:06.341350+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:06.988019+00:00", "trade", 5.2424, 41.0]
["2026-09-30T15:32:06.995863+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:08.237413+00:00", "trade", 5.255, 317.0]
["2026-09-30T15:32:12.557411+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:12.558764+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:13.445260+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:13.545975+00:00", "trade", 5.2591, 2999.0]
["2026-09-30T15:32:13.546997+00:00", "trade", 5.255, 3.0]
["2026-09-30T15:32:13.573737+00:00", "trade", 5.2583, 8.0]
["2026-09-30T15:32:15.585443+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:32:17.771634+00:00", "trade", 5.2511, 18.0]
["2026-09-30T15:32:18.569166+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:19.110858+00:00", "trade", 5.2432, 20.0]
["2026-09-30T15:32:22.235205+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:32:24.397383+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:32:26.819763+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:28.366857+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:29.928875+00:00", "trade", 5.2524, 1.0]
["2026-09-30T15:32:29.928899+00:00", "trade", 5.2524, 1.0]
["2026-09-30T15:32:29.929912+00:00", "trade", 5.255, 7.0]
["2026-09-30T15:32:30.006050+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:30.042149+00:00", "trade", 5.255, 24.0]
["2026-09-30T15:32:30.042149+00:00", "trade", 5.255, 81.0]
["2026-09-30T15:32:30.083269+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:31.639153+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:32.351985+00:00", "trade", 5.2482, 100.0]
["2026-09-30T15:32:32.814592+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:33.909919+00:00", "trade", 5.2422, 100.0]
["2026-09-30T15:32:34.640069+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:37.795369+00:00", "trade", 5.2568, 1.0]
["2026-09-30T15:32:37.795727+00:00", "trade", 5.2568, 1.0]
["2026-09-30T15:32:38.516826+00:00", "trade", 5.2438, 32.0]
["2026-09-30T15:32:38.530052+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:39.808301+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:43.253309+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:44.967339+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:32:44.968019+00:00", "trade", 5.255, 185.0]
["2026-09-30T15:32:46.177947+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:32:46.213949+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:46.224910+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:32:46.503283+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:50.471742+00:00", "trade", 5.2549, 1.0]
["2026-09-30T15:32:52.367476+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:52.368509+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:53.177912+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:53.214839+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:55.412041+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:55.412337+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:55.412583+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:55.413379+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:59.571946+00:00", "trade", 5.2452, 35.0]
["2026-09-30T15:32:59.581495+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:59.721883+00:00", "trade", 5.255, 7.0]
["2026-09-30T15:33:00.006072+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:02.066106+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:33:02.177978+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:04.568773+00:00", "trade", 5.253, 1.0]
["2026-09-30T15:33:06.733340+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:33:10.254361+00:00", "trade", 5.2568, 95.0]
["2026-09-30T15:33:10.254719+00:00", "trade", 5.2568, 1.0]
["2026-09-30T15:33:11.356198+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:12.034618+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:12.754177+00:00", "trade", 5.255, 18.0]
["2026-09-30T15:33:12.755509+00:00", "trade", 5.255, 29.0]
["2026-09-30T15:33:15.001458+00:00", "trade", 5.26, 800.0]
["2026-09-30T15:33:15.002487+00:00", "trade", 5.255, 7.0]
["2026-09-30T15:33:15.007313+00:00", "trade", 5.26, 1600.0]
["2026-09-30T15:33:15.007778+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:15.007816+00:00", "trade", 5.26, 12.0]
["2026-09-30T15:33:15.007821+00:00", "trade", 5.26, 88.0]
["2026-09-30T15:33:15.008469+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:15.024808+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:15.026758+00:00", "trade", 5.26, 3300.0]
["2026-09-30T15:33:15.029933+00:00", "trade", 5.255, 21.0]
["2026-09-30T15:33:15.030517+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:15.031139+00:00", "trade", 5.255, 14.0]
["2026-09-30T15:33:16.167536+00:00", "trade", 5.2457, 27.0]
["2026-09-30T15:33:17.896283+00:00", "trade", 5.2569, 50.0]
["2026-09-30T15:33:17.974283+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:33:20.473763+00:00", "trade", 5.2596, 13.0]
["2026-09-30T15:33:21.216372+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:33:21.217392+00:00", "trade", 5.255, 189.0]
["2026-09-30T15:33:21.708717+00:00", "trade", 5.255, 16.0]
["2026-09-30T15:33:21.708717+00:00", "trade", 5.255, 85.0]
["2026-09-30T15:33:21.746403+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:30.006076+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:31.750349+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:31.750558+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:33:31.750567+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:33:31.750684+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:33:32.045708+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:32.787896+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:33:32.788681+00:00", "trade", 5.255, 23.0]
["2026-09-30T15:33:34.091861+00:00", "trade", 5.259, 10.0]
["2026-09-30T15:33:34.092886+00:00", "trade", 5.255, 4.0]
["2026-09-30T15:33:34.810702+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:34.811905+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:34.964423+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.099083+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.099239+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.100076+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.102832+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.104255+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:33:35.104850+00:00", "trade", 5.255, 14.0]
["2026-09-30T15:33:35.105767+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:33:35.108017+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.108080+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.108461+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.109037+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.109583+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.110254+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:33:35.131148+00:00", "trade", 5.255, 2100.0]
["2026-09-30T15:33:35.131286+00:00", "trade", 5.255, 1400.0]
["2026-09-30T15:33:35.131862+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.133556+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.133816+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.133984+00:00", "trade", 5.25, 192.0]
["2026-09-30T15:33:35.133987+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:33:35.133987+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:33:35.134606+00:00", "trade", 5.25, 487.0]
["2026-09-30T15:33:35.134609+00:00", "trade", 5.25, 164.0]
["2026-09-30T15:33:35.134612+00:00", "trade", 5.25, 2300.0]
["2026-09-30T15:33:35.134612+00:00", "trade", 5.25, 80.0]
["2026-09-30T15:33:35.134653+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.134653+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.134688+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.134688+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.134849+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.135129+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137620+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137646+00:00", "trade", 5.25, 115.0]
["2026-09-30T15:33:35.137695+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137712+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:33:35.137716+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:33:35.137716+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137718+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:33:35.137718+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:33:35.137721+00:00", "trade", 5.25, 1400.0]
["2026-09-30T15:33:35.137724+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:33:35.137728+00:00", "trade", 5.25, 266.0]
["2026-09-30T15:33:35.137728+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.137731+00:00", "trade", 5.25, 23.0]
["2026-09-30T15:33:35.137731+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:33:35.137734+00:00", "trade", 5.25, 2200.0]
["2026-09-30T15:33:35.137736+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.137740+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:33:35.137740+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:33:35.137746+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:33:35.137746+00:00", "trade", 5.25, 260.0]
["2026-09-30T15:33:35.137746+00:00", "trade", 5.25, 1900.0]
["2026-09-30T15:33:35.137746+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137746+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137751+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137752+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.137755+00:00", "trade", 5.25, 1100.0]
["2026-09-30T15:33:35.137758+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.137764+00:00", "trade", 5.25, 9.0]
["2026-09-30T15:33:35.137766+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:33:35.137773+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:33:35.137776+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137776+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137821+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137826+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137831+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137861+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137899+00:00", "trade", 5.25, 2400.0]
["2026-09-30T15:33:35.137904+00:00", "trade", 5.25, 4900.0]
["2026-09-30T15:33:35.137904+00:00", "trade", 5.25, 508.0]
["2026-09-30T15:33:35.137908+00:00", "trade", 5.25, 2200.0]
["2026-09-30T15:33:35.137912+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.137912+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:33:35.137912+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137912+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137912+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137917+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.137917+00:00", "trade", 5.25, 600.0]
["2026-09-30T15:33:35.137917+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:33:35.137939+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:33:35.137942+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.137944+00:00", "trade", 5.25, 120.0]
["2026-09-30T15:33:35.137947+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.137947+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.137966+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137976+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137981+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137981+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.137986+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.138006+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.138141+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.138167+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.138297+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.138297+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.138299+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:33:35.138320+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:33:35.138327+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.138332+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:33:35.138374+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.138437+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:33:35.138444+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:33:35.138452+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.138470+00:00", "trade", 5.25, 1700.0]
["2026-09-30T15:33:35.138512+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:33:35.138633+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.138693+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.138723+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.138810+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.138879+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.139049+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.139204+00:00", "trade", 5.2508, 57.0]
["2026-09-30T15:33:35.139209+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.139252+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.139805+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.140244+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.140372+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.140753+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.140843+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.141162+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.141209+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.141595+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.141709+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:33:35.141713+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:33:35.141715+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.141715+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:33:35.141718+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:33:35.141721+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.141721+00:00", "trade", 5.25, 1000.0]
["2026-09-30T15:33:35.141795+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.142036+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.142037+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.142051+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.142076+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:33:35.142076+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.142076+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:33:35.142076+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.142151+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.142476+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.142692+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.142727+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.142764+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:35.142848+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.142915+00:00", "trade", 5.25, 188.0]
["2026-09-30T15:33:35.143409+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.143409+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.145093+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.148050+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.158504+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:33:35.164362+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:33:35.175460+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.197519+00:00", "trade", 5.255, 227.0]
["2026-09-30T15:33:35.255822+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:35.256158+00:00", "trade", 5.255, 66.0]
["2026-09-30T15:33:35.329930+00:00", "trade", 5.255, 42.0]
["2026-09-30T15:33:35.374686+00:00", "trade", 5.255, 9.0]
["2026-09-30T15:33:35.425131+00:00", "trade", 5.255, 5.0]
["2026-09-30T15:33:35.471270+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:33:35.471853+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:33:35.531882+00:00", "trade", 5.2522, 7.0]
["2026-09-30T15:33:36.380584+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:33:37.925189+00:00", "trade", 5.25, 1600.0]
["2026-09-30T15:33:37.925189+00:00", "trade", 5.25, 900.0]
["2026-09-30T15:33:37.925191+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:33:37.925194+00:00", "trade", 5.25, 2000.0]
["2026-09-30T15:33:37.925221+00:00", "trade", 5.25, 1023.0]
["2026-09-30T15:33:37.925245+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:33:37.925248+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925251+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925254+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:33:37.925257+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:33:37.925261+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:33:37.925261+00:00", "trade", 5.25, 1800.0]
["2026-09-30T15:33:37.925265+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925265+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:33:37.925266+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925269+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925269+00:00", "trade", 5.25, 3100.0]
["2026-09-30T15:33:37.925273+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925273+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:33:37.925276+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925276+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:33:37.925278+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:37.925279+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:33:37.925279+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925284+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925284+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:33:37.925284+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925288+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:33:37.925288+00:00", "trade", 5.25, 1800.0]
["2026-09-30T15:33:37.925290+00:00", "trade", 5.25, 1098.0]
["2026-09-30T15:33:37.925294+00:00", "trade", 5.25, 16400.0]
["2026-09-30T15:33:37.925294+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:33:37.925294+00:00", "trade", 5.25, 3300.0]
["2026-09-30T15:33:37.925294+00:00", "trade", 5.25, 2200.0]
["2026-09-30T15:33:37.925303+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:33:37.925313+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925313+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925326+00:00", "trade", 5.25, 2900.0]
["2026-09-30T15:33:37.925333+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925363+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925398+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925480+00:00", "trade", 5.25, 800.0]
["2026-09-30T15:33:37.925486+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925486+00:00", "trade", 5.25, 1100.0]
["2026-09-30T15:33:37.925489+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:33:37.925494+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925504+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925509+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925519+00:00", "trade", 5.25, 211.0]
["2026-09-30T15:33:37.925519+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:33:37.925522+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:33:37.925525+00:00", "trade", 5.25, 3600.0]
["2026-09-30T15:33:37.925531+00:00", "trade", 5.25, 2200.0]
["2026-09-30T15:33:37.925531+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925554+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925554+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925559+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925559+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925561+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:33:37.925561+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925561+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.925564+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925564+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925594+00:00", "trade", 5.25, 2100.0]
["2026-09-30T15:33:37.925649+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925654+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925654+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925659+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925720+00:00", "trade", 5.25, 900.0]
["2026-09-30T15:33:37.925724+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:33:37.925739+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925753+00:00", "trade", 5.25, 1700.0]
["2026-09-30T15:33:37.925753+00:00", "trade", 5.25, 3613.0]
["2026-09-30T15:33:37.925768+00:00", "trade", 5.25, 3087.0]
["2026-09-30T15:33:37.925771+00:00", "trade", 5.25, 600.0]
["2026-09-30T15:33:37.925775+00:00", "trade", 5.25, 2100.0]
["2026-09-30T15:33:37.925775+00:00", "trade", 5.25, 508.0]
["2026-09-30T15:33:37.925778+00:00", "trade", 5.25, 400.0]
["2026-09-30T15:33:37.925875+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925875+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925875+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925880+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925895+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925940+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:33:37.925949+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.926000+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.926070+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.926110+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.926155+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.926165+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.926190+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.926235+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.926249+00:00", "trade", 5.25, 2.0]
["2026-09-30T15:33:37.926276+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.926316+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.926356+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.926391+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.926396+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.926521+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.926589+00:00", "trade", 5.2502, 56.0]
["2026-09-30T15:33:37.926707+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:33:37.927058+00:00", "trade", 5.25, 54.0]
["2026-09-30T15:33:37.927153+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.927609+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.928075+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.928685+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:33:37.929759+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.929994+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.930636+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.930636+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.930676+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.930676+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.930716+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.930716+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.930721+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.930756+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.930756+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.930761+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.931197+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.934199+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.935798+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:37.941562+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:39.677409+00:00", "trade", 5.245, 1300.0]
["2026-09-30T15:33:42.219509+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:42.219950+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:43.041436+00:00", "trade", 5.244, 750.0]
["2026-09-30T15:33:44.272218+00:00", "trade", 5.245, 50.0]
["2026-09-30T15:33:44.289924+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:44.289979+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:44.381616+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:33:45.228033+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:45.229686+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:45.229942+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:45.230488+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:45.230809+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:45.231290+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:45.332261+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:45.705530+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:45.705966+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:47.646908+00:00", "trade", 5.245, 5.0]
["2026-09-30T15:33:49.831827+00:00", "trade", 5.245, 61.0]
["2026-09-30T15:33:49.877025+00:00", "trade", 5.245, 67.0]
["2026-09-30T15:33:50.179638+00:00", "trade", 5.245, 54.0]
["2026-09-30T15:33:53.179632+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:53.181947+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:53.210901+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:53.211378+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:33:55.439006+00:00", "trade", 5.2446, 1.0]
["2026-09-30T15:33:56.205612+00:00", "trade", 5.2435, 800.0]
["2026-09-30T15:33:56.440026+00:00", "trade", 5.245, 260.0]
["2026-09-30T15:34:00.006082+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:00.255095+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:03.617146+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:03.617146+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:03.655076+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:03.655557+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:06.432268+00:00", "trade", 5.2435, 200.0]
["2026-09-30T15:34:06.805772+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:34:07.014451+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:34:07.046646+00:00", "trade", 5.245, 38.0]
["2026-09-30T15:34:07.928736+00:00", "trade", 5.2479, 13.0]
["2026-09-30T15:34:08.301486+00:00", "trade", 5.245, 56.0]
["2026-09-30T15:34:08.548190+00:00", "trade", 5.245, 26.0]
["2026-09-30T15:34:09.170134+00:00", "trade", 5.245, 26.0]
["2026-09-30T15:34:09.898008+00:00", "trade", 5.245, 44.0]
["2026-09-30T15:34:10.124138+00:00", "trade", 5.245, 26.0]
["2026-09-30T15:34:10.167627+00:00", "trade", 5.245, 15.0]
["2026-09-30T15:34:11.140459+00:00", "trade", 5.245, 29.0]
["2026-09-30T15:34:11.141490+00:00", "trade", 5.245, 6.0]
["2026-09-30T15:34:11.668044+00:00", "trade", 5.245, 28.0]
["2026-09-30T15:34:12.002593+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:12.123250+00:00", "trade", 5.245, 16.0]
["2026-09-30T15:34:12.170547+00:00", "trade", 5.245, 15.0]
["2026-09-30T15:34:12.211619+00:00", "trade", 5.245, 21.0]
["2026-09-30T15:34:12.986615+00:00", "trade", 5.2497, 5.0]
["2026-09-30T15:34:13.043017+00:00", "trade", 5.245, 26.0]
["2026-09-30T15:34:14.179817+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:14.179822+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:14.209864+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:14.210310+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:14.267954+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:34:14.423740+00:00", "trade", 5.245, 29.0]
["2026-09-30T15:34:14.511931+00:00", "trade", 5.2443, 5.0]
["2026-09-30T15:34:16.155104+00:00", "trade", 5.245, 17.0]
["2026-09-30T15:34:16.357859+00:00", "trade", 5.245, 49.0]
["2026-09-30T15:34:16.357964+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:34:16.459287+00:00", "trade", 5.245, 29.0]
["2026-09-30T15:34:16.545112+00:00", "trade", 5.245, 17.0]
["2026-09-30T15:34:17.214539+00:00", "trade", 5.245, 12.0]
["2026-09-30T15:34:18.445154+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:18.445781+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:18.445808+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:34:18.456120+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:18.456251+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:18.506710+00:00", "trade", 5.245, 11.0]
["2026-09-30T15:34:18.694327+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:18.694718+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:18.695325+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:18.781405+00:00", "trade", 5.245, 29.0]
["2026-09-30T15:34:18.790808+00:00", "trade", 5.245, 600.0]
["2026-09-30T15:34:18.790811+00:00", "trade", 5.245, 800.0]
["2026-09-30T15:34:18.790811+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:34:18.790814+00:00", "trade", 5.245, 600.0]
["2026-09-30T15:34:20.527387+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:20.527437+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:20.527482+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:20.527528+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:20.527959+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:20.528079+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:20.528520+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:22.816107+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:22.816428+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:24.653950+00:00", "trade", 5.245, 5.0]
["2026-09-30T15:34:24.655783+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:24.657026+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:24.657221+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:24.658143+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:24.687112+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:24.688075+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:25.407070+00:00", "trade", 5.245, 500.0]
["2026-09-30T15:34:25.409387+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:25.410109+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:25.465802+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:25.554914+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:25.978788+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:26.087246+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:28.582806+00:00", "trade", 5.2435, 100.0]
["2026-09-30T15:34:30.006093+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:30.864474+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:34:35.042009+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:35.042255+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:35.055597+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:35.056123+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:35.056564+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:35.085653+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:35.086114+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:35.086320+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:35.443049+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:35.444327+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:39.667889+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:39.668340+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:39.714090+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:39.730273+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:39.754546+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:39.772308+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:39.839874+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:39.868768+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:39.905403+00:00", "trade", 5.245, 39.0]
["2026-09-30T15:34:39.906357+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:39.906434+00:00", "trade", 5.245, 183.0]
["2026-09-30T15:34:39.906467+00:00", "trade", 5.245, 4.0]
["2026-09-30T15:34:40.777662+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:40.869977+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:40.887418+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:41.018300+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:41.018741+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:41.044833+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:41.056812+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:41.056882+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:41.058486+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:43.251462+00:00", "trade", 5.2414, 4000.0]
["2026-09-30T15:34:43.373146+00:00", "trade", 5.2433, 10.0]
["2026-09-30T15:34:43.384028+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:43.384560+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:43.384620+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:43.433205+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:43.433411+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:43.678269+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:43.761512+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:43.766950+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:43.872742+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:43.872792+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:43.872827+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:44.037088+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:44.037144+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:44.337764+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:44.337800+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:44.461664+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:44.461720+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:44.461785+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:44.740047+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:44.740093+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:45.180627+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:45.180631+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:45.180682+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:45.181258+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:45.181273+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:45.181534+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:45.215740+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.143856+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.143942+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.147174+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.153579+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.164135+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.169588+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.170234+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.293377+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.311956+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.313135+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.323359+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.382801+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.425326+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.425337+00:00", "trade", 5.24, 7300.0]
["2026-09-30T15:34:47.425635+00:00", "trade", 5.24, 562.0]
["2026-09-30T15:34:47.425753+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.425808+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.425973+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.426013+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.426033+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.426044+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.426048+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.426574+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.426615+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.467612+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.481397+00:00", "trade", 5.2451, 13.0]
["2026-09-30T15:34:47.547473+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.548750+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.548755+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.613625+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.613725+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.618689+00:00", "trade", 5.24, 17.0]
["2026-09-30T15:34:47.618712+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.619273+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.619284+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.619363+00:00", "trade", 5.24, 1838.0]
["2026-09-30T15:34:47.619366+00:00", "trade", 5.24, 558.0]
["2026-09-30T15:34:47.619368+00:00", "trade", 5.24, 304.0]
["2026-09-30T15:34:47.620576+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.620777+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.621644+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.624416+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.625428+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:34:47.625428+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:34:47.625431+00:00", "trade", 5.24, 260.0]
["2026-09-30T15:34:47.625434+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:34:47.625437+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:34:47.625440+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.625440+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.625444+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:34:47.625446+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:34:47.625446+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.625662+00:00", "trade", 5.24, 1800.0]
["2026-09-30T15:34:47.625665+00:00", "trade", 5.24, 1700.0]
["2026-09-30T15:34:47.625665+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:34:47.625669+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:34:47.625671+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:34:47.625671+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:34:47.625675+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:34:47.625675+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:34:47.625679+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:34:47.625681+00:00", "trade", 5.24, 191.0]
["2026-09-30T15:34:47.625681+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:34:47.625681+00:00", "trade", 5.24, 7200.0]
["2026-09-30T15:34:47.625681+00:00", "trade", 5.24, 900.0]
["2026-09-30T15:34:47.625683+00:00", "trade", 5.24, 5800.0]
["2026-09-30T15:34:47.625687+00:00", "trade", 5.24, 10000.0]
["2026-09-30T15:34:47.625689+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:34:47.625689+00:00", "trade", 5.24, 140.0]
["2026-09-30T15:34:47.625696+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.625698+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:34:47.625704+00:00", "trade", 5.24, 20.0]
["2026-09-30T15:34:47.625710+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.625723+00:00", "trade", 5.24, 560.0]
["2026-09-30T15:34:47.625726+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:34:47.625729+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.625734+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.625734+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.625738+00:00", "trade", 5.24, 1800.0]
["2026-09-30T15:34:47.625741+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:34:47.625744+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.625747+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.625753+00:00", "trade", 5.24, 2300.0]
["2026-09-30T15:34:47.625759+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.625764+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.625774+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.625784+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.625792+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:34:47.625792+00:00", "trade", 5.24, 1200.0]
["2026-09-30T15:34:47.625792+00:00", "trade", 5.24, 1100.0]
["2026-09-30T15:34:47.625799+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.625814+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.625819+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.625824+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.625834+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.625871+00:00", "trade", 5.24, 896.0]
["2026-09-30T15:34:47.625877+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:34:47.625877+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:34:47.625877+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:34:47.625883+00:00", "trade", 5.24, 191.0]
["2026-09-30T15:34:47.625883+00:00", "trade", 5.24, 191.0]
["2026-09-30T15:34:47.625886+00:00", "trade", 5.24, 11.0]
["2026-09-30T15:34:47.625889+00:00", "trade", 5.24, 2900.0]
["2026-09-30T15:34:47.625889+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.625957+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:34:47.625957+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.625989+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.626004+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.626040+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.626040+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.626468+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.626551+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.626658+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.626861+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.626866+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.626935+00:00", "trade", 5.24, 4800.0]
["2026-09-30T15:34:47.626940+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.627383+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.627416+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.627433+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.627859+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.627888+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.627929+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.627944+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.628113+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:34:47.628173+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:34:47.628484+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.628914+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.628947+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.629358+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.629723+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.629728+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.629753+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.629759+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.629789+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.629793+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.629800+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.629834+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.630237+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.630375+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.630430+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.630555+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.630585+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.630646+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.630676+00:00", "trade", 5.24, 183.0]
["2026-09-30T15:34:47.632795+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.632801+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.632810+00:00", "trade", 5.24, 1700.0]
["2026-09-30T15:34:47.632816+00:00", "trade", 5.24, 800.0]
["2026-09-30T15:34:47.632816+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:34:47.632822+00:00", "trade", 5.24, 1800.0]
["2026-09-30T15:34:47.632829+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:47.632931+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.633222+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.633301+00:00", "trade", 5.24, 3317.0]
["2026-09-30T15:34:47.633304+00:00", "trade", 5.24, 1483.0]
["2026-09-30T15:34:47.633352+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.633544+00:00", "trade", 5.24, 4800.0]
["2026-09-30T15:34:47.633803+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:34:47.634109+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.634110+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:34:47.634110+00:00", "trade", 5.24, 900.0]
["2026-09-30T15:34:47.634224+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.634274+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.634320+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.634921+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.635667+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.635722+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.636359+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.639802+00:00", "trade", 5.24, 4374.0]
["2026-09-30T15:34:47.640208+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.640485+00:00", "trade", 5.24, 426.0]
["2026-09-30T15:34:47.640497+00:00", "trade", 5.24, 1200.0]
["2026-09-30T15:34:47.642012+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.643280+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.667298+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.669919+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.673067+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.687265+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.687756+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.697044+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.697064+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.697064+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.697064+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.698562+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:34:47.715628+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.716234+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.718765+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.722315+00:00", "trade", 5.2402, 50.0]
["2026-09-30T15:34:47.727967+00:00", "trade", 5.235, 23.0]
["2026-09-30T15:34:47.728062+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.732162+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.732708+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.733335+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.750541+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.762181+00:00", "trade", 5.235, 12.0]
["2026-09-30T15:34:47.815018+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:34:47.815501+00:00", "trade", 5.235, 40.0]
["2026-09-30T15:34:47.886830+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.887973+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.893551+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.893576+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.897085+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:47.907344+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.032874+00:00", "trade", 5.2363, 2.0]
["2026-09-30T15:34:48.087764+00:00", "trade", 5.235, 146.0]
["2026-09-30T15:34:48.087859+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.088380+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.167589+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.168526+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.206973+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.233160+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.281941+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.285037+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:34:48.294431+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.451489+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:34:48.452117+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.487340+00:00", "trade", 5.235, 13.0]
["2026-09-30T15:34:48.487824+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:34:48.488002+00:00", "trade", 5.235, 34.0]
["2026-09-30T15:34:48.488358+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.488413+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.495851+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.500853+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.584542+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.591899+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.602034+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.605873+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.644116+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:34:48.644143+00:00", "trade", 5.235, 32.0]
["2026-09-30T15:34:48.681718+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.715298+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.755409+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.831996+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.880076+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:48.948023+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.109562+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.214382+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.265178+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.266396+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.266808+00:00", "trade", 5.235, 32.0]
["2026-09-30T15:34:49.268249+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:34:49.268312+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:34:49.272290+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.643814+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.644862+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.644887+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.644896+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:34:49.644899+00:00", "trade", 5.24, 21.0]
["2026-09-30T15:34:49.644902+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:34:49.644902+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.644902+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.644907+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.644912+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.645042+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.645067+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.645229+00:00", "trade", 5.24, 79.0]
["2026-09-30T15:34:49.645338+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.645819+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:34:49.645870+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:34:49.647147+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.647940+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.788870+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.955048+00:00", "trade", 5.2399, 3816.0]
["2026-09-30T15:34:49.993738+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.998133+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.998188+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.998489+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:49.999045+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:50.001156+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:50.002002+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:50.053926+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:50.225499+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:50.247341+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:50.363247+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:50.531628+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:51.121829+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:51.914782+00:00", "trade", 5.2398, 1421.0]
["2026-09-30T15:34:51.915804+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:51.940212+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:52.050565+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:52.076687+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:52.804916+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.275948+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.319998+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.320539+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.321206+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.340527+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.342261+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.380221+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.407346+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.585886+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.585951+00:00", "trade", 5.2335, 1500.0]
["2026-09-30T15:34:53.586016+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.587205+00:00", "trade", 5.2397, 51.0]
["2026-09-30T15:34:53.718782+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.718828+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.753310+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:53.921021+00:00", "trade", 5.2394, 4000.0]
["2026-09-30T15:34:54.000303+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:54.229529+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:54.373523+00:00", "trade", 5.2399, 1644.0]
["2026-09-30T15:34:54.390658+00:00", "trade", 5.2399, 2999.0]
["2026-09-30T15:34:54.481569+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:54.821491+00:00", "trade", 5.235, 3000.0]
["2026-09-30T15:34:55.250319+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:55.255572+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:55.764885+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:56.088706+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:56.133918+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:56.155961+00:00", "trade", 5.235, 13.0]
["2026-09-30T15:34:56.156532+00:00", "trade", 5.235, 31.0]
["2026-09-30T15:34:56.157384+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:56.159143+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:56.159219+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:56.159745+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:56.161945+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:56.194823+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:56.198156+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:57.459360+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:57.460487+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:57.461926+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:58.173921+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:58.590057+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:58.639349+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:59.960821+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:59.962259+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:59.970304+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:59.978303+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:34:59.978864+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:00.006109+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:00.045679+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:00.045763+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:00.144899+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:00.642800+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:00.645156+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:00.740903+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:00.741174+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:00.741465+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:00.741991+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:00.756992+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:00.848515+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:00.848590+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:01.130040+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:01.348109+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:01.348180+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:01.348270+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:01.348841+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:01.349187+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:01.371099+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:01.371171+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:35:01.371655+00:00", "trade", 5.235, 15.0]
["2026-09-30T15:35:01.372132+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:01.372678+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:01.593509+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:01.704313+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:01.704428+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:01.940660+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:02.011564+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:02.087310+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:02.108656+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:02.109077+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:02.110560+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:35:02.110617+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:35:02.123999+00:00", "trade", 5.235, 6.0]
["2026-09-30T15:35:02.911162+00:00", "trade", 5.2399, 1504.0]
["2026-09-30T15:35:03.041384+00:00", "trade", 5.2399, 1707.0]
["2026-09-30T15:35:04.081263+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:04.082701+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:04.270568+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:04.527059+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:04.768706+00:00", "trade", 5.2399, 4988.0]
["2026-09-30T15:35:04.793293+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:05.025897+00:00", "trade", 5.2483, 5.0]
["2026-09-30T15:35:06.205691+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:06.207070+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:06.207691+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:06.209290+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:07.004759+00:00", "trade", 5.2394, 1900.0]
["2026-09-30T15:35:08.501087+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:08.501178+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:08.503292+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:08.513106+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:08.514028+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:08.514354+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:08.971740+00:00", "trade", 5.23, 65.0]
["2026-09-30T15:35:10.640548+00:00", "trade", 5.24, 1900.0]
["2026-09-30T15:35:10.641538+00:00", "trade", 5.235, 60.0]
["2026-09-30T15:35:11.302488+00:00", "trade", 5.2359, 2999.0]
["2026-09-30T15:35:11.340597+00:00", "trade", 5.24, 3700.0]
["2026-09-30T15:35:11.341073+00:00", "trade", 5.2399, 3700.0]
["2026-09-30T15:35:11.341178+00:00", "trade", 5.2399, 5500.0]
["2026-09-30T15:35:12.135336+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:12.209417+00:00", "trade", 5.24, 4000.0]
["2026-09-30T15:35:12.621296+00:00", "trade", 5.2399, 9200.0]
["2026-09-30T15:35:12.622544+00:00", "trade", 5.2393, 54.0]
["2026-09-30T15:35:12.717517+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:12.720905+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:12.724058+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:12.808835+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:13.032212+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:13.221888+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:13.222239+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:13.226855+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:13.227291+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:13.228569+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:13.813973+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:13.814088+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:13.814675+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:13.818584+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:13.832367+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:14.234448+00:00", "trade", 5.2477, 1.0]
["2026-09-30T15:35:15.599224+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:15.601259+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:15.604054+00:00", "trade", 5.2399, 9200.0]
["2026-09-30T15:35:15.678849+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:15.700330+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:15.735318+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:15.818497+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:15.830475+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:16.605104+00:00", "trade", 5.235, 227.0]
["2026-09-30T15:35:17.045258+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:17.046074+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:17.047491+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:35:17.195610+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:17.251962+00:00", "trade", 5.2428, 100.0]
["2026-09-30T15:35:17.886473+00:00", "trade", 5.235, 13.0]
["2026-09-30T15:35:17.953385+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:18.504201+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:18.504283+00:00", "trade", 5.24, 30.0]
["2026-09-30T15:35:18.504843+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:18.619441+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:18.620603+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:18.639226+00:00", "trade", 5.24, 6.0]
["2026-09-30T15:35:18.639769+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:18.675620+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:18.879881+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:18.879976+00:00", "trade", 5.24, 1204.0]
["2026-09-30T15:35:18.880013+00:00", "trade", 5.24, 11.0]
["2026-09-30T15:35:18.880013+00:00", "trade", 5.24, 437.0]
["2026-09-30T15:35:18.880015+00:00", "trade", 5.24, 3500.0]
["2026-09-30T15:35:18.880018+00:00", "trade", 5.24, 3848.0]
["2026-09-30T15:35:18.880051+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:18.880527+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:18.880768+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:18.970597+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:18.971038+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:19.010733+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:35:19.028202+00:00", "trade", 5.2395, 90.0]
["2026-09-30T15:35:19.136332+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:19.439188+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:19.439629+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:19.497151+00:00", "trade", 5.2399, 459.0]
["2026-09-30T15:35:19.497767+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:19.501848+00:00", "trade", 5.2387, 500.0]
["2026-09-30T15:35:19.513326+00:00", "trade", 5.2388, 474.0]
["2026-09-30T15:35:19.517611+00:00", "trade", 5.2388, 458.0]
["2026-09-30T15:35:19.564746+00:00", "trade", 5.2399, 194.0]
["2026-09-30T15:35:19.565004+00:00", "trade", 5.2399, 375.0]
["2026-09-30T15:35:19.570576+00:00", "trade", 5.2391, 603.0]
["2026-09-30T15:35:20.191417+00:00", "trade", 5.235, 16.0]
["2026-09-30T15:35:20.191995+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:20.513882+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:20.525284+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:20.557075+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:20.558433+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:20.701804+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:20.701834+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:20.704450+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:20.963247+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:20.967166+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:21.093352+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:21.093998+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:21.094169+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:21.094529+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:21.098288+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:21.098724+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:21.205404+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:35:21.205518+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:35:21.270288+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:22.288548+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:23.020177+00:00", "trade", 5.24, 162.0]
["2026-09-30T15:35:23.020244+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:35:23.020800+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:35:23.021392+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:23.033035+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:23.629317+00:00", "trade", 5.238, 1.0]
["2026-09-30T15:35:23.809103+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:23.809614+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:23.873712+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:23.873952+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:23.876789+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:23.877784+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:35:24.188932+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:24.189774+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:24.357795+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:24.978143+00:00", "trade", 5.235, 23.0]
["2026-09-30T15:35:25.457769+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:26.078252+00:00", "trade", 5.235, 13.0]
["2026-09-30T15:35:27.001996+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:28.787708+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:28.909608+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:30.006129+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:31.980313+00:00", "trade", 5.2399, 600.0]
["2026-09-30T15:35:31.980879+00:00", "trade", 5.2399, 2400.0]
["2026-09-30T15:35:32.056319+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:35:32.058956+00:00", "trade", 5.24, 8700.0]
["2026-09-30T15:35:32.059529+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:32.387095+00:00", "trade", 5.2399, 4260.0]
["2026-09-30T15:35:32.564511+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:32.569328+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:32.570175+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:32.571498+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:32.621816+00:00", "trade", 5.24, 1900.0]
["2026-09-30T15:35:32.621879+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:35:32.622399+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:32.737794+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:32.921215+00:00", "trade", 5.235, 21.0]
["2026-09-30T15:35:34.051266+00:00", "trade", 5.24, 9200.0]
["2026-09-30T15:35:34.051858+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:34.052004+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:34.052229+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:34.052514+00:00", "trade", 5.2399, 50.0]
["2026-09-30T15:35:34.056700+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:34.715816+00:00", "trade", 5.24, 820.0]
["2026-09-30T15:35:35.734949+00:00", "trade", 5.2399, 820.0]
["2026-09-30T15:35:36.693488+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:36.699327+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:36.933916+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:37.577304+00:00", "trade", 5.2384, 4977.0]
["2026-09-30T15:35:41.144246+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:41.575543+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:45.535513+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:45.535954+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:46.018549+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:46.019751+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:46.020267+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:46.035325+00:00", "trade", 5.235, 34.0]
["2026-09-30T15:35:46.291919+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:47.992508+00:00", "trade", 5.235, 11.0]
["2026-09-30T15:35:48.555654+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:48.556316+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:48.564761+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:49.240775+00:00", "trade", 5.235, 3604.0]
["2026-09-30T15:35:50.756311+00:00", "trade", 5.2426, 100.0]
["2026-09-30T15:35:50.834345+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:51.286407+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:51.290326+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:51.294641+00:00", "trade", 5.24, 20.0]
["2026-09-30T15:35:51.294662+00:00", "trade", 5.24, 900.0]
["2026-09-30T15:35:51.294662+00:00", "trade", 5.24, 2000.0]
["2026-09-30T15:35:51.294669+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:35:51.294671+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:35:51.294683+00:00", "trade", 5.24, 1800.0]
["2026-09-30T15:35:51.294686+00:00", "trade", 5.24, 46.0]
["2026-09-30T15:35:51.294686+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:51.294689+00:00", "trade", 5.24, 1800.0]
["2026-09-30T15:35:51.294692+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:35:51.294692+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:35:51.294695+00:00", "trade", 5.24, 9200.0]
["2026-09-30T15:35:51.294710+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:35:51.294717+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:35:51.294722+00:00", "trade", 5.24, 12.0]
["2026-09-30T15:35:51.294726+00:00", "trade", 5.24, 3.0]
["2026-09-30T15:35:51.294729+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:35:51.294732+00:00", "trade", 5.24, 2300.0]
["2026-09-30T15:35:51.294787+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:35:51.294802+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:35:51.294877+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:35:51.294892+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:35:51.294903+00:00", "trade", 5.24, 917.0]
["2026-09-30T15:35:51.294903+00:00", "trade", 5.24, 558.0]
["2026-09-30T15:35:51.294907+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:35:51.294907+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:35:51.294909+00:00", "trade", 5.24, 700.0]
["2026-09-30T15:35:51.294909+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:35:51.294913+00:00", "trade", 5.24, 412.0]
["2026-09-30T15:35:51.294913+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:35:51.294915+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:35:51.294915+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:35:51.294927+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:35:51.294932+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:35:51.294937+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:35:51.294942+00:00", "trade", 5.24, 20.0]
["2026-09-30T15:35:51.294952+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:35:51.294978+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:35:51.295027+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.295052+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.295052+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.295057+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.295057+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.295082+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.295358+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.295368+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.295399+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:35:51.295569+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.295688+00:00", "trade", 5.245, 276.0]
["2026-09-30T15:35:51.295700+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:35:51.295784+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.295784+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.295904+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.295929+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.295935+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.296275+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.296305+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.296942+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.296982+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.296982+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.297303+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.297466+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.298516+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.298656+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.298927+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.298937+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.299187+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.299242+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.299287+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.299337+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.299423+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.300230+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.303693+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.305337+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.315125+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.316027+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.320999+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.328475+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:35:51.328833+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.395471+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.396163+00:00", "trade", 5.245, 3400.0]
["2026-09-30T15:35:51.405200+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:35:51.720445+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:51.738258+00:00", "trade", 5.24, 7.0]
["2026-09-30T15:35:51.916061+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:52.396799+00:00", "trade", 5.245, 22.0]
["2026-09-30T15:35:52.727559+00:00", "trade", 5.245, 3128.0]
["2026-09-30T15:35:52.955779+00:00", "trade", 5.2421, 4977.0]
["2026-09-30T15:35:53.068315+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:53.116984+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:35:53.183354+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:53.211446+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:53.212172+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:53.219489+00:00", "trade", 5.2408, 3148.0]
["2026-09-30T15:35:53.220746+00:00", "trade", 5.2404, 50.0]
["2026-09-30T15:35:53.284149+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:53.284199+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:54.373469+00:00", "trade", 5.245, 3000.0]
["2026-09-30T15:35:54.532514+00:00", "trade", 5.2418, 4988.0]
["2026-09-30T15:35:54.597773+00:00", "trade", 5.245, 2999.0]
["2026-09-30T15:35:54.792823+00:00", "trade", 5.2415, 4000.0]
["2026-09-30T15:35:55.694977+00:00", "trade", 5.2408, 3000.0]
["2026-09-30T15:35:55.923988+00:00", "trade", 5.24, 1900.0]
["2026-09-30T15:35:55.924421+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:55.924421+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:56.121966+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:56.122021+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:56.187382+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:56.187452+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:56.368419+00:00", "trade", 5.2435, 29.0]
["2026-09-30T15:35:57.339597+00:00", "trade", 5.2417, 1900.0]
["2026-09-30T15:35:57.861067+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:58.623934+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:58.626009+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:58.632531+00:00", "trade", 5.24, 92.0]
["2026-09-30T15:35:58.640869+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:58.948557+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:58.948614+00:00", "trade", 5.2407, 2999.0]
["2026-09-30T15:35:58.948622+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:59.031264+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:35:59.031299+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:00.006156+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:00.712043+00:00", "trade", 5.2403, 10.0]
["2026-09-30T15:36:00.923680+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:00.923740+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:00.931536+00:00", "trade", 5.2434, 16.0]
["2026-09-30T15:36:01.414795+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:01.416093+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:01.578820+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:01.706414+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:02.187199+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:02.187404+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:02.187820+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:02.216885+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:02.216920+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:02.255532+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:02.875557+00:00", "trade", 5.2428, 400.0]
["2026-09-30T15:36:04.188655+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:06.197623+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:06.977631+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:06.982047+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:06.982217+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:06.984442+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.558880+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.558950+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.581855+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.581880+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.581887+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:36:07.581893+00:00", "trade", 5.24, 191.0]
["2026-09-30T15:36:07.581895+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.581896+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:36:07.581896+00:00", "trade", 5.24, 2209.0]
["2026-09-30T15:36:07.581905+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.581938+00:00", "trade", 5.24, 439.0]
["2026-09-30T15:36:07.581938+00:00", "trade", 5.24, 91.0]
["2026-09-30T15:36:07.581940+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.581953+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:36:07.581965+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.581965+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.581965+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.581980+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.581990+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.582055+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.582070+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.582075+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.582105+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.582142+00:00", "trade", 5.24, 13400.0]
["2026-09-30T15:36:07.582146+00:00", "trade", 5.24, 558.0]
["2026-09-30T15:36:07.582146+00:00", "trade", 5.24, 2400.0]
["2026-09-30T15:36:07.582148+00:00", "trade", 5.24, 191.0]
["2026-09-30T15:36:07.582170+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.582221+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.582261+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.582323+00:00", "trade", 5.24, 700.0]
["2026-09-30T15:36:07.582326+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.582351+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.582351+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:36:07.582396+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:36:07.582456+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:36:07.582491+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:36:07.582501+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:36:07.582516+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:36:07.582545+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:36:07.582545+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:36:07.582551+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.582552+00:00", "trade", 5.24, 260.0]
["2026-09-30T15:36:07.582552+00:00", "trade", 5.24, 191.0]
["2026-09-30T15:36:07.582571+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.582577+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.582578+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:36:07.582657+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.582672+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.582963+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.582966+00:00", "trade", 5.24, 13.0]
["2026-09-30T15:36:07.583138+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.583474+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.584160+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.584205+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.585709+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.585715+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:36:07.586265+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.586837+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.587638+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.587844+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.588165+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.588355+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.588516+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.610247+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.611149+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.621995+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.631894+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.648697+00:00", "trade", 5.23, 66.0]
["2026-09-30T15:36:07.686893+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.687391+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:07.752405+00:00", "trade", 5.235, 65.0]
["2026-09-30T15:36:07.874014+00:00", "trade", 5.233, 375.0]
["2026-09-30T15:36:07.882933+00:00", "trade", 5.235, 230.0]
["2026-09-30T15:36:07.906438+00:00", "trade", 5.2301, 194.0]
["2026-09-30T15:36:07.912404+00:00", "trade", 5.235, 474.0]
["2026-09-30T15:36:07.943660+00:00", "trade", 5.2301, 500.0]
["2026-09-30T15:36:07.978576+00:00", "trade", 5.2301, 459.0]
["2026-09-30T15:36:08.102736+00:00", "trade", 5.2301, 458.0]
["2026-09-30T15:36:08.106023+00:00", "trade", 5.2327, 603.0]
["2026-09-30T15:36:08.107268+00:00", "trade", 5.2405, 50.0]
["2026-09-30T15:36:09.239527+00:00", "trade", 5.2437, 13.0]
["2026-09-30T15:36:09.425079+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:09.444410+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:09.918303+00:00", "trade", 5.235, 40.0]
["2026-09-30T15:36:09.978185+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:36:11.974520+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:11.975597+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:12.406217+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:12.425601+00:00", "trade", 5.23, 81.0]
["2026-09-30T15:36:17.622884+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:17.622890+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:17.623982+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:17.624929+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:17.624929+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:17.625475+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:17.625781+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:17.625972+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:18.200294+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:18.201226+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:18.202620+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:18.202620+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:21.505591+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:36:21.980415+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:25.673309+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:26.052587+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:28.094625+00:00", "trade", 5.2432, 1.0]
["2026-09-30T15:36:30.006181+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:30.311533+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:31.357494+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:35.430422+00:00", "trade", 5.24, 203.0]
["2026-09-30T15:36:36.608833+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:37.332187+00:00", "trade", 5.2427, 500.0]
["2026-09-30T15:36:38.311894+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:42.567141+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:43.421435+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:44.761201+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:44.762163+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:48.513640+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:36:48.514888+00:00", "trade", 5.2361, 1.0]
["2026-09-30T15:36:50.526729+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:53.394709+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:53.395676+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:53.405930+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:53.406010+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:53.406131+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:55.013151+00:00", "trade", 5.235, 5.0]
["2026-09-30T15:36:55.789506+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:55.790348+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:56.437699+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:56.439333+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:57.399186+00:00", "trade", 5.2301, 3604.0]
["2026-09-30T15:36:58.703259+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:58.965178+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:58.966937+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:36:58.968295+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:00.006192+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:02.410348+00:00", "trade", 5.2304, 2999.0]
["2026-09-30T15:37:06.088941+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:06.089482+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:06.089753+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:06.169979+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:06.218580+00:00", "trade", 5.23, 65.0]
["2026-09-30T15:37:06.348183+00:00", "trade", 5.23, 81.0]
["2026-09-30T15:37:06.584290+00:00", "trade", 5.235, 66.0]
["2026-09-30T15:37:06.667363+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:07.015586+00:00", "trade", 5.23, 65.0]
["2026-09-30T15:37:07.036230+00:00", "trade", 5.2301, 4260.0]
["2026-09-30T15:37:08.018360+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.019598+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.020079+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.028564+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.037766+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.155041+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.155101+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.520405+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.578028+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.589906+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.653167+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.666969+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.775047+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.781647+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.843986+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:08.893273+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:10.175903+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:10.176344+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:10.438628+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:10.438648+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:10.439275+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:10.835418+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:10.841317+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:10.871719+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:10.896453+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:11.141577+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:11.142334+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:11.312389+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:11.312389+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:11.312414+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:13.154401+00:00", "trade", 5.235, 197.0]
["2026-09-30T15:37:13.511994+00:00", "trade", 5.2305, 5.0]
["2026-09-30T15:37:15.148750+00:00", "trade", 5.2306, 4000.0]
["2026-09-30T15:37:15.491365+00:00", "trade", 5.235, 4800.0]
["2026-09-30T15:37:15.493518+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:37:15.493626+00:00", "trade", 5.24, 800.0]
["2026-09-30T15:37:17.293060+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:17.293556+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:17.295285+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:18.321293+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:18.321589+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:18.347882+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:18.516701+00:00", "trade", 5.232, 21.0]
["2026-09-30T15:37:18.682388+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:18.682704+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:18.786421+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:19.332216+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:22.647876+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:23.256139+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:26.671717+00:00", "trade", 5.23, 66.0]
["2026-09-30T15:37:26.902421+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:26.902928+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:27.011411+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:27.011892+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:27.128846+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:27.129332+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:28.337318+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:28.338210+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:28.429232+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:29.164383+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:37:29.231620+00:00", "trade", 5.2431, 100.0]
["2026-09-30T15:37:30.006202+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:31.047757+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:32.057096+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:32.057532+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:32.295369+00:00", "trade", 5.2425, 1.0]
["2026-09-30T15:37:36.042987+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:36.169193+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:38.478301+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:38.578931+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:39.473167+00:00", "trade", 5.2432, 100.0]
["2026-09-30T15:37:41.818830+00:00", "trade", 5.2376, 1.0]
["2026-09-30T15:37:41.819907+00:00", "trade", 5.235, 8.0]
["2026-09-30T15:37:41.821110+00:00", "trade", 5.235, 69.0]
["2026-09-30T15:37:41.927734+00:00", "trade", 5.234, 115.0]
["2026-09-30T15:37:45.152568+00:00", "trade", 5.2425, 300.0]
["2026-09-30T15:37:47.689962+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:37:47.690022+00:00", "trade", 5.235, 114.0]
["2026-09-30T15:37:47.690413+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:37:47.690470+00:00", "trade", 5.235, 181.0]
["2026-09-30T15:37:47.690609+00:00", "trade", 5.235, 20.0]
["2026-09-30T15:37:48.518703+00:00", "trade", 5.2345, 1.0]
["2026-09-30T15:37:48.981195+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:49.297097+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:49.297533+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:49.598675+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:49.599201+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:49.599743+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:49.599788+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:49.600264+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:49.602334+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:52.302634+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:53.016630+00:00", "trade", 5.235, 261.0]
["2026-09-30T15:37:53.016669+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:37:53.121721+00:00", "trade", 5.235, 2600.0]
["2026-09-30T15:37:53.121799+00:00", "trade", 5.235, 3100.0]
["2026-09-30T15:37:53.121802+00:00", "trade", 5.235, 3100.0]
["2026-09-30T15:37:53.122214+00:00", "trade", 5.235, 3400.0]
["2026-09-30T15:37:53.122608+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:37:53.122668+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:37:53.123178+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:53.124180+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:53.124621+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:53.127022+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:53.127022+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:53.127275+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:37:53.127375+00:00", "trade", 5.235, 162.0]
["2026-09-30T15:37:53.127463+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:53.127730+00:00", "trade", 5.235, 34.0]
["2026-09-30T15:37:53.127958+00:00", "trade", 5.235, 3.0]
["2026-09-30T15:37:53.128151+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:37:53.128260+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:54.415173+00:00", "trade", 5.2433, 100.0]
["2026-09-30T15:37:58.207696+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:37:58.208166+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:58.208316+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:58.208316+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:58.208316+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:58.208351+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:58.218022+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:37:58.390116+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:37:58.390691+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:58.391132+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:59.935454+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:37:59.935915+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:00.006229+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:02.629950+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:03.133514+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:03.133514+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:03.134632+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:04.646851+00:00", "trade", 5.235, 5.0]
["2026-09-30T15:38:06.695882+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:07.990690+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:08.353053+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:09.211347+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:09.989441+00:00", "trade", 5.235, 255.0]
["2026-09-30T15:38:11.460512+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:11.461059+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:11.461525+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:11.576393+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:11.788208+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:11.819778+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:11.911526+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:11.965194+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:11.976566+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:12.190054+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:12.191177+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:12.775288+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:15.672088+00:00", "trade", 5.2438, 100.0]
["2026-09-30T15:38:18.520702+00:00", "trade", 5.2346, 15.0]
["2026-09-30T15:38:21.798780+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:22.229300+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:23.029891+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:23.177883+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:23.770888+00:00", "trade", 5.235, 6.0]
["2026-09-30T15:38:24.907868+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:24.907908+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:24.908028+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:24.908108+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:24.908183+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:24.908205+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:38:24.908389+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:24.908429+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:24.908710+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:24.911672+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:24.932681+00:00", "trade", 5.2301, 3816.0]
["2026-09-30T15:38:25.321582+00:00", "trade", 5.235, 65.0]
["2026-09-30T15:38:25.446896+00:00", "trade", 5.23, 66.0]
["2026-09-30T15:38:27.586879+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:38:27.591884+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:27.591939+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:27.592064+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:27.592066+00:00", "trade", 5.23, 600.0]
["2026-09-30T15:38:27.774850+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:28.483223+00:00", "trade", 5.23, 327.0]
["2026-09-30T15:38:28.693520+00:00", "trade", 5.2311, 187.0]
["2026-09-30T15:38:29.453700+00:00", "trade", 5.23, 196.0]
["2026-09-30T15:38:30.006253+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:30.469044+00:00", "trade", 5.235, 66.0]
["2026-09-30T15:38:31.087755+00:00", "trade", 5.23, 65.0]
["2026-09-30T15:38:32.537275+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:32.539069+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:32.539766+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:33.659482+00:00", "trade", 5.235, 2999.0]
["2026-09-30T15:38:33.660269+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:33.774546+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:33.796102+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:33.847164+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:35.574348+00:00", "trade", 5.235, 2500.0]
["2026-09-30T15:38:36.315920+00:00", "trade", 5.23, 2.0]
["2026-09-30T15:38:37.127087+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:38:37.151437+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:42.021258+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:42.022250+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:42.024952+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:42.034464+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:42.045024+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:42.067849+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:42.819915+00:00", "trade", 5.235, 7.0]
["2026-09-30T15:38:42.820706+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:46.842508+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:46.850091+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:47.035442+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:47.045632+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:47.096237+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:47.156897+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:47.269581+00:00", "trade", 5.2324, 1.0]
["2026-09-30T15:38:47.270603+00:00", "trade", 5.235, 255.0]
["2026-09-30T15:38:47.414274+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:47.448631+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:47.711696+00:00", "trade", 5.2448, 4.0]
["2026-09-30T15:38:47.992514+00:00", "trade", 5.2448, 100.0]
["2026-09-30T15:38:48.093797+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:48.282948+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:48.285855+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:48.287629+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:48.477697+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:48.477752+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:48.477757+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:48.477812+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:48.503292+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:48.522698+00:00", "trade", 5.2326, 12.0]
["2026-09-30T15:38:48.629508+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:48.629618+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:48.630099+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:48.630435+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:48.893842+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:49.058640+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:49.059682+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:49.141487+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:49.382947+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:50.045760+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:51.091766+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:51.173962+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:51.175034+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:51.184507+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:51.221691+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:51.291873+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:51.292900+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:52.268202+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:52.373919+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:52.913063+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:52.919979+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:53.040050+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:53.040516+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:53.769873+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:57.386184+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:57.386550+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:57.386665+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:57.477482+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:57.478494+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:57.478975+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:57.724936+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:38:57.769111+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:00.006278+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:05.524714+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:05.528633+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:05.553683+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:05.556645+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:05.557121+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:05.661474+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:05.862784+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:06.859043+00:00", "trade", 5.2449, 100.0]
["2026-09-30T15:39:07.976472+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:07.976522+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:07.977324+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:07.977389+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:07.977494+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:07.978321+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:10.506492+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:10.522254+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:10.622929+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:10.681629+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:11.292900+00:00", "trade", 5.235, 6.0]
["2026-09-30T15:39:12.603334+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:12.653459+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:12.685936+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:13.115203+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:13.445084+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:14.042802+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:14.229782+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:14.332388+00:00", "trade", 5.2449, 30.0]
["2026-09-30T15:39:14.332973+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:14.617190+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:14.845624+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:14.846100+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:14.951959+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:39:15.465453+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:39:15.465456+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:39:15.466262+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.466322+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.466502+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.467996+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.468001+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.468542+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.480861+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.595986+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.596467+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.596467+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.596898+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.607598+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:39:15.613352+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.799410+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.855509+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.857343+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.916369+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:15.955261+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:16.625408+00:00", "trade", 5.23, 700.0]
["2026-09-30T15:39:16.626349+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:16.630960+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:16.662490+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:16.686222+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:16.832425+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:16.833427+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:16.957720+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:39:16.996430+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:16.996601+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:16.997443+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:17.030331+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:17.030767+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:17.065340+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:17.065786+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:17.284687+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:17.387467+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:17.756320+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:17.756966+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:18.033129+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:18.287289+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:18.524700+00:00", "trade", 5.2303, 2.0]
["2026-09-30T15:39:18.971854+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:18.980249+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:18.980716+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:18.991436+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:20.304342+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:20.304479+00:00", "trade", 5.23, 700.0]
["2026-09-30T15:39:20.304518+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:20.454229+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:20.454294+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:20.924449+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:26.206115+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:26.208265+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:26.222472+00:00", "trade", 5.235, 156.0]
["2026-09-30T15:39:26.223497+00:00", "trade", 5.235, 5.0]
["2026-09-30T15:39:27.715217+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:39:27.880485+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:39:29.596542+00:00", "trade", 5.23, 2.0]
["2026-09-30T15:39:30.006305+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:31.658077+00:00", "trade", 5.2352, 50.0]
["2026-09-30T15:39:32.103738+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:32.114544+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:32.117812+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:37.080995+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:39.198400+00:00", "trade", 5.235, 2.0]
["2026-09-30T15:39:39.201212+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:39:43.401450+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:43.402538+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:43.407490+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:43.420596+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:43.420656+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:43.420716+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:43.508490+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:43.508656+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:43.544150+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:43.544576+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:43.544626+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:43.544907+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:43.886380+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:44.295955+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:44.402534+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:47.095587+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:48.526705+00:00", "trade", 5.2307, 2.0]
["2026-09-30T15:39:49.353798+00:00", "trade", 5.2352, 10.0]
["2026-09-30T15:39:49.354156+00:00", "trade", 5.2352, 1.0]
["2026-09-30T15:39:49.354862+00:00", "trade", 5.23, 8.0]
["2026-09-30T15:39:50.765240+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:50.765525+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:51.422881+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:51.423497+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:51.424615+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:51.661830+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:51.662426+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:52.753900+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:52.761392+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:39:52.826623+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:52.888095+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:53.214723+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:53.899598+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:54.127415+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:39:54.170127+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:54.171130+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:54.207211+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:54.408841+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:54.409963+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:54.409963+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:54.410018+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:54.410515+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:55.327217+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:55.329182+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:55.335046+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:55.371749+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:39:57.707464+00:00", "trade", 5.2318, 1.0]
["2026-09-30T15:39:58.214558+00:00", "trade", 5.2385, 100.0]
["2026-09-30T15:40:00.006325+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:01.352566+00:00", "trade", 5.2348, 32.0]
["2026-09-30T15:40:01.626636+00:00", "trade", 5.2351, 29.0]
["2026-09-30T15:40:01.735889+00:00", "trade", 5.2323, 3.0]
["2026-09-30T15:40:02.124435+00:00", "trade", 5.235, 5.0]
["2026-09-30T15:40:04.072417+00:00", "trade", 5.235, 236.0]
["2026-09-30T15:40:04.073427+00:00", "trade", 5.235, 5.0]
["2026-09-30T15:40:05.215219+00:00", "trade", 5.2385, 2.0]
["2026-09-30T15:40:07.985683+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:40:08.106081+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:08.386894+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:09.020278+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:09.569851+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:09.649016+00:00", "trade", 5.2324, 19.0]
["2026-09-30T15:40:09.649380+00:00", "trade", 5.2324, 1.0]
["2026-09-30T15:40:11.212529+00:00", "trade", 5.2452, 100.0]
["2026-09-30T15:40:11.432000+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:11.433780+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:12.688337+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:12.919768+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:13.899095+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:14.159821+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:14.160297+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:14.160302+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:14.160743+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:14.967173+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:14.968922+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:15.148505+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:15.162553+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:15.162924+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:15.163491+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:15.191688+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:15.196720+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:15.197020+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:15.333982+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:15.336608+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:15.805861+00:00", "trade", 5.2382, 2.0]
["2026-09-30T15:40:16.654557+00:00", "trade", 5.235, 500.0]
["2026-09-30T15:40:16.655097+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:16.659353+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:16.690381+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:16.692612+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:18.528701+00:00", "trade", 5.2325, 2.0]
["2026-09-30T15:40:23.117938+00:00", "trade", 5.2452, 10.0]
["2026-09-30T15:40:23.119011+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:40:25.003908+00:00", "trade", 5.2381, 100.0]
["2026-09-30T15:40:26.239548+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:40:26.239575+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:40:26.239617+00:00", "trade", 5.24, 39.0]
["2026-09-30T15:40:26.239740+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:40:26.257377+00:00", "trade", 5.235, 39.0]
["2026-09-30T15:40:26.765637+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:28.886959+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:28.888778+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:28.910434+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:30.006344+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:33.557069+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:33.611995+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:33.913573+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:33.915482+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:33.918399+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:34.130412+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:40:34.136829+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:34.288936+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:35.894886+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:36.900605+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:36.902410+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:39.109290+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:39.863220+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:42.154392+00:00", "trade", 5.235, 190.0]
["2026-09-30T15:40:42.155402+00:00", "trade", 5.235, 6.0]
["2026-09-30T15:40:42.156848+00:00", "trade", 5.235, 49.0]
["2026-09-30T15:40:43.218217+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:40:43.249644+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:40:45.120052+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:45.120113+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:45.201722+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:45.506463+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:45.506533+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:45.510086+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:45.552773+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:45.906279+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:45.963466+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:47.227619+00:00", "trade", 5.2352, 1.0]
["2026-09-30T15:40:48.530706+00:00", "trade", 5.2318, 1.0]
["2026-09-30T15:40:48.694870+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:48.717108+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:48.717210+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:40:48.751575+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:48.825426+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:48.825486+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:48.829986+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:48.835540+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:48.848260+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:48.854901+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:48.871510+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:48.933603+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:48.960557+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:49.325978+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:49.327772+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:49.408399+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:49.449507+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:50.181164+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:50.181229+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:50.239904+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:50.689770+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:50.689820+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:50.693078+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:50.703868+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:51.180423+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:52.272395+00:00", "trade", 5.2313, 2.0]
["2026-09-30T15:40:52.445210+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:52.492573+00:00", "trade", 5.23, 30.0]
["2026-09-30T15:40:52.983381+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:52.983431+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:52.987717+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:53.160814+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:53.493853+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:40:53.498724+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:53.524823+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:40:54.433670+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:55.012623+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:55.671344+00:00", "trade", 5.23, 50.0]
["2026-09-30T15:40:55.672381+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:40:56.847227+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:56.853447+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:58.002833+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:58.689764+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:58.859964+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:58.869923+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:58.874925+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:58.874990+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:58.879937+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:58.986957+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:40:58.988390+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:00.006349+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:00.279274+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:00.863204+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:01.738423+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:01.738494+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:01.738629+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:01.739762+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:01.740203+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:01.743075+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:01.745425+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:01.748357+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:01.758561+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:01.760760+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:41:01.901382+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:02.844377+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:03.095856+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:03.096182+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:03.096332+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:03.098527+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:03.568341+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:03.568997+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:04.366541+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:04.367018+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:04.916711+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:04.916772+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:06.808105+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:06.809965+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:06.810797+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:06.811213+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:06.929134+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:06.929449+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:07.092434+00:00", "trade", 5.2318, 9.0]
["2026-09-30T15:41:07.863092+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:07.876048+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:07.996625+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:08.974313+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:09.098559+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:09.102830+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:09.241135+00:00", "trade", 5.2328, 29.0]
["2026-09-30T15:41:10.105236+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:10.105682+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:13.347642+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:13.348113+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:13.611573+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:41:13.612102+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:13.612220+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:41:13.612543+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:13.714015+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:14.085374+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:18.532705+00:00", "trade", 5.2306, 1.0]
["2026-09-30T15:41:18.578568+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:18.579635+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:18.579670+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:18.582768+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:19.980355+00:00", "trade", 5.24, 20.0]
["2026-09-30T15:41:19.981148+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:19.981383+00:00", "trade", 5.235, 204.0]
["2026-09-30T15:41:21.264113+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:21.332738+00:00", "trade", 5.235, 475.0]
["2026-09-30T15:41:21.335397+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:41:21.340491+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:41:21.772874+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:21.776367+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:21.781374+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:22.081048+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:22.172879+00:00", "trade", 5.2332, 16.0]
["2026-09-30T15:41:23.920293+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:24.099555+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:24.131244+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:41:24.158595+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:24.159527+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:24.159958+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:24.229659+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:24.229714+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:24.231855+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:24.272396+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:24.311579+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:25.447884+00:00", "trade", 5.235, 6.0]
["2026-09-30T15:41:26.046862+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:26.342009+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:26.342961+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:27.487251+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:27.768661+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:28.348046+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:28.348095+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:41:28.348106+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:28.878704+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:29.312212+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:41:29.936664+00:00", "trade", 5.24, 2.0]
["2026-09-30T15:41:29.936691+00:00", "trade", 5.235, 2.0]
["2026-09-30T15:41:29.938784+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:30.006370+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:30.160076+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:32.845270+00:00", "trade", 5.231, 1000.0]
["2026-09-30T15:41:32.845301+00:00", "trade", 5.231, 9000.0]
["2026-09-30T15:41:33.667342+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:38.384319+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:38.387727+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:38.391641+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:38.394594+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:38.394739+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:38.412205+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:38.412205+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:38.942879+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:38.986259+00:00", "trade", 5.2303, 1500.0]
["2026-09-30T15:41:39.045849+00:00", "trade", 5.23, 45.0]
["2026-09-30T15:41:39.045890+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:39.087270+00:00", "trade", 5.2308, 167.0]
["2026-09-30T15:41:39.214380+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:39.370252+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:39.370302+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:39.378416+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:39.381052+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:39.455044+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:39.837845+00:00", "trade", 5.23, 13600.0]
["2026-09-30T15:41:39.993150+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:39.998883+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:40.752247+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:40.752283+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:41:40.930742+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:43.687005+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:43.687431+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:43.687918+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:43.687958+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:43.688033+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:43.747800+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:45.578780+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:45.578835+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:46.900944+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:46.900993+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:47.171353+00:00", "trade", 5.235, 2.0]
["2026-09-30T15:41:48.534709+00:00", "trade", 5.2306, 26.0]
["2026-09-30T15:41:48.679308+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:48.679368+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:48.680420+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:50.204916+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:50.421279+00:00", "trade", 5.23, 81.0]
["2026-09-30T15:41:50.422073+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:50.422316+00:00", "trade", 5.235, 6.0]
["2026-09-30T15:41:50.860973+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:52.457764+00:00", "trade", 5.23, 81.0]
["2026-09-30T15:41:53.321010+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:53.327767+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:53.615106+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:53.615191+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:53.636833+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:53.638512+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:54.020516+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:54.020997+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:54.257350+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:54.513234+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:54.780726+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:55.066202+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T15:41:55.258826+00:00", "trade", 5.235, 2.0]
["2026-09-30T15:41:56.214129+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:56.251879+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:56.532659+00:00", "trade", 5.2354, 5.0]
["2026-09-30T15:41:57.518100+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:57.518100+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:57.556170+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:57.631920+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:58.157888+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:59.171005+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:59.236692+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:59.417828+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:59.732728+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:59.750460+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:59.753297+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:59.792350+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:41:59.908988+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:00.006395+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:00.026588+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:00.123434+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:42:00.123461+00:00", "trade", 5.235, 3300.0]
["2026-09-30T15:42:00.124541+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:00.125378+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:00.306348+00:00", "trade", 5.23, 99.0]
["2026-09-30T15:42:00.310840+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:00.359544+00:00", "trade", 5.2325, 99.0]
["2026-09-30T15:42:00.360538+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:00.428119+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:01.307884+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:01.964117+00:00", "trade", 5.23, 99.0]
["2026-09-30T15:42:02.024285+00:00", "trade", 5.2301, 99.0]
["2026-09-30T15:42:02.476627+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:02.517720+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:02.520121+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:02.726948+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:02.884959+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:02.926172+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:03.137601+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:03.218223+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:03.219025+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:03.221631+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:03.283223+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:03.289407+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:03.729711+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:03.730192+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:04.124330+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:04.352961+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:42:05.296241+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:06.016726+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:06.343103+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:06.343279+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:07.280325+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:07.620931+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:07.621092+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:08.035829+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:08.062403+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:10.714062+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:10.715380+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:12.226353+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:12.596674+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:12.625844+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:12.727481+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:12.756004+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:13.395692+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:13.731576+00:00", "trade", 5.2413, 100.0]
["2026-09-30T15:42:15.159667+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:15.173103+00:00", "trade", 5.231, 9.0]
["2026-09-30T15:42:15.238174+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:15.881376+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:15.881967+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:16.799582+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:17.213426+00:00", "trade", 5.235, 332.0]
["2026-09-30T15:42:18.218346+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:18.322654+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:18.536706+00:00", "trade", 5.2336, 5.0]
["2026-09-30T15:42:19.136042+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:42:19.170172+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:20.328946+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:20.329297+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:20.329427+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:21.221737+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:21.549067+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:21.814609+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:21.814629+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:21.814654+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:21.814679+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:23.046923+00:00", "trade", 5.235, 5.0]
["2026-09-30T15:42:23.371255+00:00", "trade", 5.2324, 1.0]
["2026-09-30T15:42:24.811621+00:00", "trade", 5.2412, 300.0]
["2026-09-30T15:42:25.911630+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:25.911722+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:42:26.681368+00:00", "trade", 5.23, 3000.0]
["2026-09-30T15:42:27.723016+00:00", "trade", 5.2301, 3000.0]
["2026-09-30T15:42:29.306448+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:30.006420+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:30.058434+00:00", "trade", 5.23, 3000.0]
["2026-09-30T15:42:31.088338+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:42:31.088615+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:42:31.089126+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:31.093887+00:00", "trade", 5.235, 2800.0]
["2026-09-30T15:42:31.093930+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:31.094085+00:00", "trade", 5.23, 2800.0]
["2026-09-30T15:42:31.094125+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:31.132472+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:31.140065+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:32.795227+00:00", "trade", 5.23, 3000.0]
["2026-09-30T15:42:32.796962+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.796965+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.796968+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.796971+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:42:32.796974+00:00", "trade", 5.23, 1074.0]
["2026-09-30T15:42:32.796974+00:00", "trade", 5.23, 1800.0]
["2026-09-30T15:42:32.796980+00:00", "trade", 5.23, 1700.0]
["2026-09-30T15:42:32.796980+00:00", "trade", 5.23, 1808.0]
["2026-09-30T15:42:32.796986+00:00", "trade", 5.23, 700.0]
["2026-09-30T15:42:32.796986+00:00", "trade", 5.23, 192.0]
["2026-09-30T15:42:32.796989+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.796989+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:42:32.796995+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.796999+00:00", "trade", 5.23, 3.0]
["2026-09-30T15:42:32.796999+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797004+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.797004+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797004+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:42:32.797004+00:00", "trade", 5.23, 800.0]
["2026-09-30T15:42:32.797010+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:42:32.797010+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:42:32.797010+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:42:32.797014+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:42:32.797014+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:42:32.797019+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:42:32.797019+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.797019+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.797019+00:00", "trade", 5.23, 600.0]
["2026-09-30T15:42:32.797019+00:00", "trade", 5.23, 1800.0]
["2026-09-30T15:42:32.797019+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.797023+00:00", "trade", 5.23, 2500.0]
["2026-09-30T15:42:32.797023+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:42:32.797025+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.797075+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:32.797142+00:00", "trade", 5.23, 2100.0]
["2026-09-30T15:42:32.797146+00:00", "trade", 5.23, 496.0]
["2026-09-30T15:42:32.797152+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.797152+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.797152+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797158+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797158+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797158+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797160+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:42:32.797164+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:42:32.797167+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.797167+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:42:32.797170+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:42:32.797170+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:42:32.797176+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.797176+00:00", "trade", 5.23, 8801.0]
["2026-09-30T15:42:32.797197+00:00", "trade", 5.23, 950.0]
["2026-09-30T15:42:32.797197+00:00", "trade", 5.23, 2500.0]
["2026-09-30T15:42:32.797211+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:32.797214+00:00", "trade", 5.23, 3400.0]
["2026-09-30T15:42:32.797214+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797216+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:32.797229+00:00", "trade", 5.23, 2536.0]
["2026-09-30T15:42:32.797233+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.797233+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:42:32.797235+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797251+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.797251+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.797253+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:42:32.797271+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:32.797276+00:00", "trade", 5.23, 6600.0]
["2026-09-30T15:42:32.797276+00:00", "trade", 5.23, 3700.0]
["2026-09-30T15:42:32.797276+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.797278+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797306+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:32.797307+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.797341+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.797344+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797356+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:42:32.797366+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797425+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797425+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.797426+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797428+00:00", "trade", 5.23, 192.0]
["2026-09-30T15:42:32.797434+00:00", "trade", 5.23, 260.0]
["2026-09-30T15:42:32.797434+00:00", "trade", 5.23, 192.0]
["2026-09-30T15:42:32.797434+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.797440+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797440+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797440+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797443+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797449+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.797449+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797456+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797466+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797471+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797473+00:00", "trade", 5.23, 600.0]
["2026-09-30T15:42:32.797521+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797591+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797594+00:00", "trade", 5.23, 685.0]
["2026-09-30T15:42:32.797596+00:00", "trade", 5.23, 5500.0]
["2026-09-30T15:42:32.797596+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797600+00:00", "trade", 5.23, 855.0]
["2026-09-30T15:42:32.797600+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797605+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797612+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:42:32.797615+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.797621+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797621+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.797624+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.797627+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797627+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797629+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.797632+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797636+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797637+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797639+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.797642+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:42:32.797642+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797642+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797647+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:42:32.797647+00:00", "trade", 5.23, 2500.0]
["2026-09-30T15:42:32.797647+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797652+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797652+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797652+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:42:32.797660+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.797667+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.797717+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.797720+00:00", "trade", 5.23, 44.0]
["2026-09-30T15:42:32.797847+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.797932+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.797942+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.798028+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.798095+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.798237+00:00", "trade", 5.23, 4500.0]
["2026-09-30T15:42:32.798240+00:00", "trade", 5.225, 164.0]
["2026-09-30T15:42:32.798349+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.798417+00:00", "trade", 5.22, 10.0]
["2026-09-30T15:42:32.798555+00:00", "trade", 5.225, 2900.0]
["2026-09-30T15:42:32.798667+00:00", "trade", 5.2303, 54.0]
["2026-09-30T15:42:32.798674+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.798724+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.799034+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:42:32.799400+00:00", "trade", 5.225, 4.0]
["2026-09-30T15:42:32.799471+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.799587+00:00", "trade", 5.225, 8.0]
["2026-09-30T15:42:32.799651+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.800784+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.800924+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.800970+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.801015+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.801055+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.801506+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.801626+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.801651+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.801651+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.801676+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.802904+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.803084+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.805330+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.805580+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.805601+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.807686+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.807726+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.807741+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.808434+00:00", "trade", 5.225, 7.0]
["2026-09-30T15:42:32.817504+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.865303+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.905373+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.905428+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.905734+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.906000+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:32.906355+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:33.007667+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:33.008891+00:00", "trade", 5.22, 30.0]
["2026-09-30T15:42:33.009075+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:33.010238+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:33.018376+00:00", "trade", 5.23, 2.0]
["2026-09-30T15:42:33.019462+00:00", "trade", 5.225, 16.0]
["2026-09-30T15:42:33.073057+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:33.368245+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:33.368606+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:35.110581+00:00", "trade", 5.225, 80.0]
["2026-09-30T15:42:35.355033+00:00", "trade", 5.2277, 1.0]
["2026-09-30T15:42:39.400494+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:39.400494+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:39.402443+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:39.571576+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:39.571631+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:40.276670+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:42.808308+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:42.808364+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:42.808419+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:42.832436+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:42.832486+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:42.935766+00:00", "trade", 5.225, 40.0]
["2026-09-30T15:42:42.961522+00:00", "trade", 5.225, 10.0]
["2026-09-30T15:42:43.552724+00:00", "trade", 5.2296, 3000.0]
["2026-09-30T15:42:43.897492+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:43.897542+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:44.118463+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:44.118518+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:44.119706+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:45.436401+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:45.436456+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:45.436506+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:45.436527+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:45.437384+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:45.437389+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:45.440300+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:46.166289+00:00", "trade", 5.225, 2999.0]
["2026-09-30T15:42:46.167540+00:00", "trade", 5.2294, 52.0]
["2026-09-30T15:42:47.019270+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:47.021416+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:47.021465+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:47.021471+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:47.765942+00:00", "trade", 5.2299, 2999.0]
["2026-09-30T15:42:47.902545+00:00", "trade", 5.225, 10.0]
["2026-09-30T15:42:47.909781+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:47.926095+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:47.926145+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:48.048782+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:48.048837+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:48.057818+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:48.173684+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:48.263381+00:00", "trade", 5.2276, 4000.0]
["2026-09-30T15:42:48.264632+00:00", "trade", 5.228, 53.0]
["2026-09-30T15:42:48.394099+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:48.394154+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:49.104807+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:49.264419+00:00", "trade", 5.225, 3.0]
["2026-09-30T15:42:49.265694+00:00", "trade", 5.225, 34.0]
["2026-09-30T15:42:50.200049+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:50.200099+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:50.200160+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:51.496400+00:00", "trade", 5.226, 2999.0]
["2026-09-30T15:42:51.496907+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:51.496977+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:51.629112+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:51.776222+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:52.593148+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:52.593198+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:52.593263+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:53.393889+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:53.393904+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:53.403748+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:53.555135+00:00", "trade", 5.2279, 4000.0]
["2026-09-30T15:42:53.623987+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:54.653612+00:00", "trade", 5.23, 3000.0]
["2026-09-30T15:42:55.696222+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:55.696282+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:55.696337+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:56.574167+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:56.574187+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:56.574212+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:56.685947+00:00", "trade", 5.23, 1900.0]
["2026-09-30T15:42:57.242579+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:57.242629+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:57.243386+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:58.054999+00:00", "trade", 5.23, 7.0]
["2026-09-30T15:42:58.238455+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:58.578889+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:42:58.898006+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:58.898056+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:59.001407+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:59.001666+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:42:59.001674+00:00", "trade", 5.225, 500.0]
["2026-09-30T15:42:59.002703+00:00", "trade", 5.225, 3.0]
["2026-09-30T15:42:59.002913+00:00", "trade", 5.2283, 50.0]
["2026-09-30T15:42:59.185360+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:59.356658+00:00", "trade", 5.23, 1900.0]
["2026-09-30T15:42:59.475977+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:59.476037+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:59.535238+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:59.556649+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:42:59.556699+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:00.006440+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:00.576527+00:00", "trade", 5.23, 820.0]
["2026-09-30T15:43:00.576598+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:01.141943+00:00", "trade", 5.2224, 1.0]
["2026-09-30T15:43:01.438535+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:01.439608+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:01.673425+00:00", "trade", 5.225, 300.0]
["2026-09-30T15:43:02.421285+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:02.583765+00:00", "trade", 5.228, 820.0]
["2026-09-30T15:43:02.695308+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:02.712178+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:02.858471+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:04.143952+00:00", "trade", 5.23, 820.0]
["2026-09-30T15:43:04.287830+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:05.156018+00:00", "trade", 5.2288, 820.0]
["2026-09-30T15:43:05.584764+00:00", "trade", 5.225, 3.0]
["2026-09-30T15:43:05.671886+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:05.671946+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:06.132744+00:00", "trade", 5.2388, 100.0]
["2026-09-30T15:43:06.532680+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:06.532735+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:07.174614+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:07.174679+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:08.282943+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:08.282993+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:10.780894+00:00", "trade", 5.2276, 1.0]
["2026-09-30T15:43:10.780906+00:00", "trade", 5.2276, 1.0]
["2026-09-30T15:43:12.782036+00:00", "trade", 5.225, 216.0]
["2026-09-30T15:43:12.782517+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:12.794736+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:14.781900+00:00", "trade", 5.225, 3.0]
["2026-09-30T15:43:15.031447+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:15.883962+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:15.892024+00:00", "trade", 5.2296, 8.0]
["2026-09-30T15:43:16.168706+00:00", "trade", 5.2285, 26.0]
["2026-09-30T15:43:16.529591+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:16.627468+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:17.611313+00:00", "trade", 5.225, 800.0]
["2026-09-30T15:43:17.728524+00:00", "trade", 5.225, 1000.0]
["2026-09-30T15:43:17.728593+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:43:18.559414+00:00", "trade", 5.2299, 3000.0]
["2026-09-30T15:43:18.849599+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:43:18.849668+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:43:18.855568+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:18.855607+00:00", "trade", 5.23, 1500.0]
["2026-09-30T15:43:18.855610+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:43:18.855649+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:18.856130+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:18.856491+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:18.856861+00:00", "trade", 5.2288, 55.0]
["2026-09-30T15:43:19.177193+00:00", "trade", 5.23, 89.0]
["2026-09-30T15:43:19.871583+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:20.165563+00:00", "trade", 5.23, 3000.0]
["2026-09-30T15:43:20.475866+00:00", "trade", 5.2301, 1.0]
["2026-09-30T15:43:21.016607+00:00", "trade", 5.23, 950.0]
["2026-09-30T15:43:21.018442+00:00", "trade", 5.225, 100.0]
["2026-09-30T15:43:21.306191+00:00", "trade", 5.2299, 3000.0]
["2026-09-30T15:43:21.339212+00:00", "trade", 5.2289, 461.0]
["2026-09-30T15:43:21.351521+00:00", "trade", 5.23, 183.0]
["2026-09-30T15:43:21.351533+00:00", "trade", 5.2299, 183.0]
["2026-09-30T15:43:21.351659+00:00", "trade", 5.2299, 247.0]
["2026-09-30T15:43:21.365901+00:00", "trade", 5.2289, 360.0]
["2026-09-30T15:43:21.366629+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:43:21.366698+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:43:21.367293+00:00", "trade", 5.225, 100.0]
["2026-09-30T15:43:21.367597+00:00", "trade", 5.225, 100.0]
["2026-09-30T15:43:21.371425+00:00", "trade", 5.23, 329.0]
["2026-09-30T15:43:21.371429+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:21.372201+00:00", "trade", 5.225, 329.0]
["2026-09-30T15:43:21.392210+00:00", "trade", 5.2289, 205.0]
["2026-09-30T15:43:21.427364+00:00", "trade", 5.2299, 594.0]
["2026-09-30T15:43:21.455229+00:00", "trade", 5.2289, 310.0]
["2026-09-30T15:43:21.480439+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:21.544782+00:00", "trade", 5.2224, 1.0]
["2026-09-30T15:43:21.964591+00:00", "trade", 5.225, 2999.0]
["2026-09-30T15:43:21.965839+00:00", "trade", 5.2286, 55.0]
["2026-09-30T15:43:22.864050+00:00", "trade", 5.23, 3000.0]
["2026-09-30T15:43:23.865447+00:00", "trade", 5.225, 3.0]
["2026-09-30T15:43:24.434393+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:24.465291+00:00", "trade", 5.2299, 3000.0]
["2026-09-30T15:43:24.756435+00:00", "trade", 5.23, 820.0]
["2026-09-30T15:43:24.923583+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:24.925181+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:25.474810+00:00", "trade", 5.2299, 1437.0]
["2026-09-30T15:43:25.787654+00:00", "trade", 5.23, 143.0]
["2026-09-30T15:43:25.787717+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:43:25.788538+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:43:25.789747+00:00", "trade", 5.23, 244.0]
["2026-09-30T15:43:25.790883+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:25.790983+00:00", "trade", 5.23, 233.0]
["2026-09-30T15:43:25.790983+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:25.903430+00:00", "trade", 5.2299, 1692.0]
["2026-09-30T15:43:25.957700+00:00", "trade", 5.2292, 246.0]
["2026-09-30T15:43:26.626213+00:00", "trade", 5.23, 3000.0]
["2026-09-30T15:43:26.627461+00:00", "trade", 5.2299, 56.0]
["2026-09-30T15:43:26.971740+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:26.971945+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:28.400269+00:00", "trade", 5.2299, 9500.0]
["2026-09-30T15:43:28.453809+00:00", "trade", 5.2299, 4977.0]
["2026-09-30T15:43:28.455062+00:00", "trade", 5.2294, 50.0]
["2026-09-30T15:43:28.455150+00:00", "trade", 5.2299, 58.0]
["2026-09-30T15:43:28.524622+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:28.713209+00:00", "trade", 5.2299, 1300.0]
["2026-09-30T15:43:28.713751+00:00", "trade", 5.2299, 2700.0]
["2026-09-30T15:43:28.997040+00:00", "trade", 5.2379, 100.0]
["2026-09-30T15:43:29.977549+00:00", "trade", 5.2299, 4988.0]
["2026-09-30T15:43:30.006466+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:30.299968+00:00", "trade", 5.23, 4000.0]
["2026-09-30T15:43:30.301213+00:00", "trade", 5.2299, 52.0]
["2026-09-30T15:43:30.490357+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:43:30.738935+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:30.738965+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:43:30.738965+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:30.739121+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:30.739176+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:30.740118+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:30.740368+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:30.742478+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:30.827388+00:00", "trade", 5.2299, 3000.0]
["2026-09-30T15:43:30.977127+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:31.005475+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:31.037982+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:43:31.038303+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:31.038353+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:31.213766+00:00", "trade", 5.2299, 2.0]
["2026-09-30T15:43:31.232675+00:00", "trade", 5.229, 444.0]
["2026-09-30T15:43:31.813817+00:00", "trade", 5.2299, 4000.0]
["2026-09-30T15:43:31.814030+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:31.814180+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:31.814220+00:00", "trade", 5.23, 2838.0]
["2026-09-30T15:43:31.814223+00:00", "trade", 5.23, 1162.0]
["2026-09-30T15:43:31.814611+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:31.814656+00:00", "trade", 5.225, 106.0]
["2026-09-30T15:43:31.814747+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:31.815474+00:00", "trade", 5.2299, 51.0]
["2026-09-30T15:43:32.226031+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:32.228828+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:32.360356+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:32.815668+00:00", "trade", 5.22, 3.0]
["2026-09-30T15:43:33.402683+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:33.405489+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:33.405630+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:33.405780+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:33.405931+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:33.406492+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:33.408522+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:33.542972+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:33.543127+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:33.544952+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:33.847139+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:43:33.943636+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:34.081893+00:00", "trade", 5.2292, 1000.0]
["2026-09-30T15:43:34.398601+00:00", "trade", 5.23, 4000.0]
["2026-09-30T15:43:35.202196+00:00", "trade", 5.2277, 1.0]
["2026-09-30T15:43:35.463548+00:00", "trade", 5.225, 4000.0]
["2026-09-30T15:43:36.844830+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:43:36.993579+00:00", "trade", 5.225, 900.0]
["2026-09-30T15:43:36.994830+00:00", "trade", 5.2279, 53.0]
["2026-09-30T15:43:37.086576+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:43:37.087619+00:00", "trade", 5.225, 1.0]
["2026-09-30T15:43:38.689266+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:38.689572+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:38.689577+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:38.689938+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:38.698172+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:39.107261+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:39.550339+00:00", "trade", 5.2299, 1000.0]
["2026-09-30T15:43:39.808050+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:43:39.812735+00:00", "trade", 5.2296, 8.0]
["2026-09-30T15:43:40.809125+00:00", "trade", 5.225, 2.0]
["2026-09-30T15:43:40.823373+00:00", "trade", 5.2297, 100.0]
["2026-09-30T15:43:41.448150+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:43.459455+00:00", "trade", 5.2285, 5000.0]
["2026-09-30T15:43:43.680085+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:43.716667+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:44.030810+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:44.460491+00:00", "trade", 5.225, 1.0]
["2026-09-30T15:43:44.730296+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:44.874674+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:44.874694+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:44.922308+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:44.922368+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:46.460475+00:00", "trade", 5.225, 1.0]
["2026-09-30T15:43:47.084827+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:48.324830+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:49.846685+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:43:50.244088+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:43:50.252655+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:50.253096+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:50.265340+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:50.270497+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:50.442834+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:43:50.444082+00:00", "trade", 5.2292, 50.0]
["2026-09-30T15:43:50.541793+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:43:51.051402+00:00", "trade", 5.2299, 1548.0]
["2026-09-30T15:43:51.246536+00:00", "trade", 5.2299, 1413.0]
["2026-09-30T15:43:51.497664+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.969690+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.969690+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.969700+00:00", "trade", 5.23, 25.0]
["2026-09-30T15:43:52.969705+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.969705+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.969709+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:43:52.969710+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.970256+00:00", "trade", 5.23, 675.0]
["2026-09-30T15:43:52.970256+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.970376+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.970852+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.971003+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.971008+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.971815+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.974737+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.995741+00:00", "trade", 5.23, 13.0]
["2026-09-30T15:43:52.995782+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.995784+00:00", "trade", 5.23, 50.0]
["2026-09-30T15:43:52.995784+00:00", "trade", 5.23, 937.0]
["2026-09-30T15:43:52.996223+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:52.996744+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:53.144055+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:53.203476+00:00", "trade", 5.2293, 1000.0]
["2026-09-30T15:43:53.205175+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:53.492630+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:55.635006+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:43:56.142529+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:00.006490+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:00.255067+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:00.945752+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:02.635661+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:02.991583+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:02.991839+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:02.991919+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:02.991974+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:02.992024+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:02.992060+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:02.992120+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:02.992325+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:02.993312+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:02.993744+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:04.940505+00:00", "trade", 5.225, 7.0]
["2026-09-30T15:44:08.140338+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:08.140338+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:08.142103+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:08.142108+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:09.057427+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:09.057723+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:09.057728+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:09.324236+00:00", "trade", 5.225, 81.0]
["2026-09-30T15:44:09.325294+00:00", "trade", 5.225, 217.0]
["2026-09-30T15:44:09.694330+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:44:09.879971+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:10.138620+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:44:10.149939+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:10.394261+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:44:10.842062+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:10.950475+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:11.346383+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:11.347565+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:11.347575+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:12.194267+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:12.263126+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:12.263211+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:12.263216+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:12.971524+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:44:13.179894+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:13.199816+00:00", "trade", 5.225, 3283.0]
["2026-09-30T15:44:13.408356+00:00", "trade", 5.2291, 1000.0]
["2026-09-30T15:44:13.543650+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:13.697751+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:44:14.769776+00:00", "trade", 5.2299, 1.0]
["2026-09-30T15:44:16.339978+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:17.532819+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:17.840892+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:17.858870+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:19.391671+00:00", "trade", 5.2292, 8.0]
["2026-09-30T15:44:20.445732+00:00", "trade", 5.2285, 16.0]
["2026-09-30T15:44:22.231796+00:00", "trade", 5.2348, 100.0]
["2026-09-30T15:44:22.476822+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:44:22.634868+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:22.941603+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:44:23.617342+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:25.165524+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:25.759610+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:44:25.846535+00:00", "trade", 5.2292, 1000.0]
["2026-09-30T15:44:26.016059+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:26.016510+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:26.020334+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:26.115150+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:26.125275+00:00", "trade", 5.225, 1000.0]
["2026-09-30T15:44:26.125870+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:26.275928+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:26.384306+00:00", "trade", 5.225, 1200.0]
["2026-09-30T15:44:26.531804+00:00", "trade", 5.2348, 100.0]
["2026-09-30T15:44:26.532037+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:27.214995+00:00", "trade", 5.2289, 4977.0]
["2026-09-30T15:44:27.386482+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:27.431299+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:27.438726+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:27.439699+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:28.344072+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:28.344253+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:28.344322+00:00", "trade", 5.23, 300.0]
["2026-09-30T15:44:28.345275+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:28.347435+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:28.702354+00:00", "trade", 5.2299, 3577.0]
["2026-09-30T15:44:30.006516+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:30.873941+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:30.874623+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:30.878106+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:31.211851+00:00", "trade", 5.2347, 500.0]
["2026-09-30T15:44:33.090735+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:33.132966+00:00", "trade", 5.2347, 100.0]
["2026-09-30T15:44:33.175006+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:33.210230+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:33.213497+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:33.213938+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:34.086576+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:34.086957+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:34.090671+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:34.091583+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:34.457139+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:34.460261+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:34.460702+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:35.906911+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:35.906971+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:35.907843+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:35.907928+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:35.911176+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:36.906917+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:44:37.028176+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:37.037062+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:37.080114+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:38.335574+00:00", "trade", 5.23, 820.0]
["2026-09-30T15:44:39.002571+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:44:39.374250+00:00", "trade", 5.2292, 820.0]
["2026-09-30T15:44:40.295917+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:40.583017+00:00", "trade", 5.2296, 100.0]
["2026-09-30T15:44:40.931967+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:41.180553+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:42.960657+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:43.163296+00:00", "trade", 5.2277, 1.0]
["2026-09-30T15:44:43.163891+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:43.210948+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:43.369576+00:00", "trade", 5.2299, 5000.0]
["2026-09-30T15:44:44.135730+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:44.665972+00:00", "trade", 5.23, 119.0]
["2026-09-30T15:44:44.798899+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:45.264646+00:00", "trade", 5.23, 1300.0]
["2026-09-30T15:44:46.047711+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:44:46.291306+00:00", "trade", 5.2294, 1300.0]
["2026-09-30T15:44:46.490720+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:44:46.491043+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:46.491043+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:46.491775+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:46.510460+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:47.377790+00:00", "trade", 5.229, 300.0]
["2026-09-30T15:44:47.491731+00:00", "trade", 5.225, 224.0]
["2026-09-30T15:44:47.988589+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:48.826820+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:44:48.828985+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:48.829049+00:00", "trade", 5.23, 800.0]
["2026-09-30T15:44:48.829813+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:48.844603+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:49.267890+00:00", "trade", 5.225, 1000.0]
["2026-09-30T15:44:50.252911+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.356197+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.360253+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.404678+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.405429+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.417739+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.418034+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.421047+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.425151+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.447716+00:00", "trade", 5.2291, 30.0]
["2026-09-30T15:44:50.461784+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.467537+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.468314+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.481300+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.487214+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.488563+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.492291+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.492377+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.493349+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.496982+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.500015+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.507989+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.507989+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.517737+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.576532+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.592841+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.646559+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.646899+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.648097+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.698357+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.734503+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.735982+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.735987+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.875399+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:50.926137+00:00", "trade", 5.225, 135.0]
["2026-09-30T15:44:50.926931+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:51.383368+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:51.803912+00:00", "trade", 5.2296, 100.0]
["2026-09-30T15:44:53.021641+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:44:53.194165+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:54.110712+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:54.446828+00:00", "trade", 5.225, 56.0]
["2026-09-30T15:44:55.188059+00:00", "trade", 5.225, 5.0]
["2026-09-30T15:44:55.771280+00:00", "trade", 5.2288, 1000.0]
["2026-09-30T15:44:55.908042+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:56.353222+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:56.353518+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:44:59.582552+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:00.006531+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:01.054391+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:01.055589+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:01.055594+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:01.060185+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:02.121982+00:00", "trade", 5.225, 4.0]
["2026-09-30T15:45:02.653068+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:45:02.976711+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:45:03.209107+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:45:03.461835+00:00", "trade", 5.225, 39.0]
["2026-09-30T15:45:03.505002+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:03.712473+00:00", "trade", 5.225, 568.0]
["2026-09-30T15:45:04.305563+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:04.307904+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:04.558370+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:04.569011+00:00", "trade", 5.225, 662.0]
["2026-09-30T15:45:04.754302+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:05.199171+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:05.199647+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:05.683567+00:00", "trade", 5.2287, 1000.0]
["2026-09-30T15:45:05.799611+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:06.103583+00:00", "trade", 5.2287, 1000.0]
["2026-09-30T15:45:06.355319+00:00", "trade", 5.225, 1000.0]
["2026-09-30T15:45:06.367618+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:06.652461+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:06.741979+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:09.344893+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:10.001366+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:10.056409+00:00", "trade", 5.225, 7.0]
["2026-09-30T15:45:10.593867+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:10.593967+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:11.770463+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:11.802800+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:11.803086+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:11.803091+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:13.939508+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:14.116202+00:00", "trade", 5.225, 1.0]
["2026-09-30T15:45:14.603439+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:14.622224+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:14.920915+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:45:15.320141+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:15.522049+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:45:15.591876+00:00", "trade", 5.2329, 100.0]
["2026-09-30T15:45:17.330598+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:17.331034+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:17.331916+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:17.723373+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:17.887301+00:00", "trade", 5.229, 1000.0]
["2026-09-30T15:45:17.988900+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:18.013619+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:18.048903+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:18.167304+00:00", "trade", 5.225, 32.0]
["2026-09-30T15:45:18.168110+00:00", "trade", 5.225, 40.0]
["2026-09-30T15:45:18.172327+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:18.174127+00:00", "trade", 5.23, 928.0]
["2026-09-30T15:45:18.209095+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:18.209571+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:18.682617+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:18.917467+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:19.691417+00:00", "trade", 5.22, 10.0]
["2026-09-30T15:45:20.449712+00:00", "trade", 5.2287, 13.0]
["2026-09-30T15:45:21.097818+00:00", "trade", 5.22, 10.0]
["2026-09-30T15:45:21.150960+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:24.520112+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:25.569418+00:00", "trade", 5.225, 193.0]
["2026-09-30T15:45:25.745275+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:25.791951+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:26.149377+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:26.340838+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:26.535080+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:27.143805+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:28.034651+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:28.217085+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:28.400673+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:29.390725+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:45:29.493354+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:29.532297+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:30.006547+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:32.208567+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:45:32.211552+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:35.522601+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:35.528346+00:00", "trade", 5.2295, 24.0]
["2026-09-30T15:45:38.617515+00:00", "trade", 5.23, 11.0]
["2026-09-30T15:45:38.617524+00:00", "trade", 5.225, 11.0]
["2026-09-30T15:45:39.296583+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:40.153819+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:41.945796+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:42.482158+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:45:42.637197+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:42.939602+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:43.234204+00:00", "trade", 5.225, 11.0]
["2026-09-30T15:45:44.032570+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:44.924706+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:45:45.740933+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:45.841091+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:45.883795+00:00", "trade", 5.225, 29.0]
["2026-09-30T15:45:46.381393+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:46.860509+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:47.906549+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:48.217194+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:48.521438+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:45:48.656996+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:48.727408+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:45:49.730407+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:50.451711+00:00", "trade", 5.2292, 6.0]
["2026-09-30T15:45:50.980896+00:00", "trade", 5.2289, 1000.0]
["2026-09-30T15:45:51.032180+00:00", "trade", 5.2289, 8.0]
["2026-09-30T15:45:51.122477+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:51.132195+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:51.331831+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:45:51.331894+00:00", "trade", 5.23, 191.0]
["2026-09-30T15:45:51.333043+00:00", "trade", 5.23, 709.0]
["2026-09-30T15:45:51.333088+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:51.333525+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:55.298417+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:45:55.733178+00:00", "trade", 5.2308, 400.0]
["2026-09-30T15:45:55.756871+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:45:57.149964+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:57.439749+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:45:58.406483+00:00", "trade", 5.225, 1000.0]
["2026-09-30T15:45:58.881332+00:00", "trade", 5.2293, 1000.0]
["2026-09-30T15:46:00.006566+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:00.633058+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:01.346377+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:04.023444+00:00", "trade", 5.225, 192.0]
["2026-09-30T15:46:04.650582+00:00", "trade", 5.23, 3626.0]
["2026-09-30T15:46:05.519168+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:05.737008+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:46:05.872825+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:05.883275+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:06.635887+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:07.066823+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:07.231861+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:07.327884+00:00", "trade", 5.225, 1.0]
["2026-09-30T15:46:07.328316+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:07.630245+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:08.318115+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:46:08.319376+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:08.319496+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:08.319555+00:00", "trade", 5.23, 900.0]
["2026-09-30T15:46:08.324829+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:08.324884+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:08.359857+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:08.476475+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:08.486153+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:09.158534+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:09.159672+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:09.243078+00:00", "trade", 5.2295, 34.0]
["2026-09-30T15:46:09.278069+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:09.762462+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:09.762557+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:09.767153+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:10.329768+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:11.520658+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:12.766132+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:46:12.898153+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:12.958372+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:13.096339+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:46:13.411711+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:15.291072+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:15.873604+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:16.282432+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:16.307776+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:46:16.467583+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:16.507052+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:16.560514+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:16.607380+00:00", "trade", 5.2293, 1000.0]
["2026-09-30T15:46:17.083334+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:17.083389+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:18.212829+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:18.214257+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:18.214257+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:18.234599+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:46:18.355737+00:00", "trade", 5.23, 1300.0]
["2026-09-30T15:46:18.482576+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:18.504343+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:19.364062+00:00", "trade", 5.225, 1300.0]
["2026-09-30T15:46:19.501552+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:19.792170+00:00", "trade", 5.229, 16.0]
["2026-09-30T15:46:19.799944+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:46:20.411248+00:00", "trade", 5.23, 1300.0]
["2026-09-30T15:46:20.453707+00:00", "trade", 5.2291, 20.0]
["2026-09-30T15:46:20.551087+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:21.419210+00:00", "trade", 5.228, 1300.0]
["2026-09-30T15:46:21.967399+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:21.968908+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:21.970050+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:21.970050+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:22.137288+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:22.294297+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:22.319547+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:22.782470+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:22.838974+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:23.147298+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:23.970283+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:24.040741+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:24.151981+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:24.152041+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:24.406001+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:24.738277+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:24.937070+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:25.207289+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:25.651502+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:46:25.714938+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:25.857933+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:26.670999+00:00", "trade", 5.225, 15.0]
["2026-09-30T15:46:27.073177+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:28.312869+00:00", "trade", 5.225, 35.0]
["2026-09-30T15:46:28.315528+00:00", "trade", 5.225, 10.0]
["2026-09-30T15:46:28.319386+00:00", "trade", 5.2299, 955.0]
["2026-09-30T15:46:28.329769+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:29.012582+00:00", "trade", 5.2299, 200.0]
["2026-09-30T15:46:29.271691+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:46:29.637130+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:46:30.006587+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:32.642179+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:46:33.450751+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:46:34.175356+00:00", "trade", 5.2277, 1.0]
["2026-09-30T15:46:34.227064+00:00", "trade", 5.225, 9.0]
["2026-09-30T15:46:34.245465+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:35.248407+00:00", "trade", 5.23, 3626.0]
["2026-09-30T15:46:35.533053+00:00", "trade", 5.2293, 1000.0]
["2026-09-30T15:46:35.573659+00:00", "trade", 5.225, 33.0]
["2026-09-30T15:46:35.613999+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:35.816024+00:00", "trade", 5.2293, 1000.0]
["2026-09-30T15:46:35.817061+00:00", "trade", 5.23, 178.0]
["2026-09-30T15:46:36.043301+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:36.043362+00:00", "trade", 5.23, 3989.0]
["2026-09-30T15:46:36.043383+00:00", "trade", 5.2299, 3989.0]
["2026-09-30T15:46:36.043510+00:00", "trade", 5.2299, 5211.0]
["2026-09-30T15:46:36.113213+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:36.113403+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:38.390049+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:40.266512+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:41.308353+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:46:41.511824+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:46:41.690792+00:00", "trade", 5.225, 36.0]
["2026-09-30T15:46:41.708852+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:42.800067+00:00", "trade", 5.225, 126.0]
["2026-09-30T15:46:43.479364+00:00", "trade", 5.23, 5000.0]
["2026-09-30T15:46:44.055951+00:00", "trade", 5.225, 1000.0]
["2026-09-30T15:46:44.277347+00:00", "trade", 5.2292, 1000.0]
["2026-09-30T15:46:45.490357+00:00", "trade", 5.2299, 1000.0]
["2026-09-30T15:46:45.877135+00:00", "trade", 5.2293, 1000.0]
["2026-09-30T15:46:46.245585+00:00", "trade", 5.2299, 1000.0]
["2026-09-30T15:46:46.688013+00:00", "trade", 5.2284, 978.0]
["2026-09-30T15:46:46.689177+00:00", "trade", 5.225, 22.0]
["2026-09-30T15:46:46.699951+00:00", "trade", 5.2299, 4900.0]
["2026-09-30T15:46:47.026842+00:00", "trade", 5.2299, 1000.0]
["2026-09-30T15:46:47.159367+00:00", "trade", 5.225, 4000.0]
["2026-09-30T15:46:47.178967+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:47.541809+00:00", "trade", 5.2299, 200.0]
["2026-09-30T15:46:48.289647+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:48.697497+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:46:48.697964+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:48.896732+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:48.976888+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:49.035655+00:00", "trade", 5.2291, 3626.0]
["2026-09-30T15:46:49.036903+00:00", "trade", 5.2293, 52.0]
["2026-09-30T15:46:49.201037+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:50.264865+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:50.957712+00:00", "trade", 5.225, 17.0]
["2026-09-30T15:46:51.018715+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:51.325095+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:51.546806+00:00", "trade", 5.2293, 1000.0]
["2026-09-30T15:46:52.230335+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:52.230339+00:00", "trade", 5.23, 1261.0]
["2026-09-30T15:46:52.230396+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:52.230972+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:52.231448+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:52.231448+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:52.231764+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:52.278139+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:53.805529+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:46:53.881973+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:54.145741+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:46:54.316844+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:54.671967+00:00", "trade", 5.2293, 4.0]
["2026-09-30T15:46:55.264426+00:00", "trade", 5.23, 9200.0]
["2026-09-30T15:46:55.759148+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:56.885481+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:46:56.999256+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:57.056292+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:57.264936+00:00", "trade", 5.225, 1000.0]
["2026-09-30T15:46:57.837351+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:57.838399+00:00", "trade", 5.225, 22.0]
["2026-09-30T15:46:57.839046+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:57.840795+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:57.840800+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:46:58.283588+00:00", "trade", 5.2223, 1.0]
["2026-09-30T15:47:00.006613+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:00.429131+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:47:00.543415+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:47:01.209411+00:00", "trade", 5.225, 275.0]
["2026-09-30T15:47:02.303105+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:02.304313+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:03.862148+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:47:03.862689+00:00", "trade", 5.23, 900.0]
["2026-09-30T15:47:03.882013+00:00", "trade", 5.2293, 1000.0]
["2026-09-30T15:47:05.107909+00:00", "trade", 5.2299, 9400.0]
["2026-09-30T15:47:07.880090+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:07.881087+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:08.364318+00:00", "trade", 5.2293, 100.0]
["2026-09-30T15:47:08.578032+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:08.769493+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:09.754919+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:47:13.055582+00:00", "trade", 5.225, 1000.0]
["2026-09-30T15:47:14.046664+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:14.046808+00:00", "trade", 5.225, 700.0]
["2026-09-30T15:47:14.076635+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:14.076760+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:14.809214+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:14.951278+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:15.194325+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:47:15.382304+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:15.416706+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:15.459843+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:47:17.963328+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:47:18.194608+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:47:19.038706+00:00", "trade", 5.2293, 36.0]
["2026-09-30T15:47:20.682435+00:00", "trade", 5.225, 14.0]
["2026-09-30T15:47:20.709975+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:21.137724+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:21.345183+00:00", "trade", 5.225, 2000.0]
["2026-09-30T15:47:21.464171+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:24.852913+00:00", "trade", 5.2292, 9.0]
["2026-09-30T15:47:25.499266+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:47:25.625470+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:25.939229+00:00", "trade", 5.2293, 20.0]
["2026-09-30T15:47:25.971604+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:26.929364+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:28.611479+00:00", "trade", 5.2292, 1000.0]
["2026-09-30T15:47:28.813852+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:30.006643+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:31.227153+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:31.227635+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:32.709398+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:33.426466+00:00", "trade", 5.225, 17.0]
["2026-09-30T15:47:33.452703+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:35.721871+00:00", "trade", 5.225, 25.0]
["2026-09-30T15:47:37.543323+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:38.421058+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:39.324635+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:39.324635+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:39.870164+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:39.995392+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:39.995455+00:00", "trade", 5.23, 188.0]
["2026-09-30T15:47:40.099379+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:47:40.114626+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:41.287905+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:42.794890+00:00", "trade", 5.2291, 1000.0]
["2026-09-30T15:47:42.931704+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:42.948975+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:43.003770+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:45.993144+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:47:46.104345+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:47:47.946881+00:00", "trade", 5.2291, 36.0]
["2026-09-30T15:47:48.490232+00:00", "trade", 5.225, 25.0]
["2026-09-30T15:47:48.607271+00:00", "trade", 5.225, 1000.0]
["2026-09-30T15:47:49.040705+00:00", "trade", 5.2279, 8.0]
["2026-09-30T15:47:50.743423+00:00", "trade", 5.225, 24.0]
["2026-09-30T15:47:51.693568+00:00", "trade", 5.22, 81.0]
["2026-09-30T15:47:52.129420+00:00", "trade", 5.225, 125.0]
["2026-09-30T15:47:52.924946+00:00", "trade", 5.225, 10.0]
["2026-09-30T15:47:52.926417+00:00", "trade", 5.2298, 10.0]
["2026-09-30T15:47:52.928032+00:00", "trade", 5.225, 23.0]
["2026-09-30T15:47:52.929439+00:00", "trade", 5.2298, 23.0]
["2026-09-30T15:47:52.986936+00:00", "trade", 5.2292, 1467.0]
["2026-09-30T15:47:52.987980+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:47:52.988025+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:53.074490+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:53.369538+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:53.490214+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:47:55.394532+00:00", "trade", 5.23, 1300.0]
["2026-09-30T15:47:56.000445+00:00", "trade", 5.2292, 1000.0]
["2026-09-30T15:47:56.416612+00:00", "trade", 5.228, 1300.0]
["2026-09-30T15:47:57.051122+00:00", "trade", 5.225, 13.0]
["2026-09-30T15:47:57.051506+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:57.051601+00:00", "trade", 5.225, 17.0]
["2026-09-30T15:47:57.051987+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:47:57.315924+00:00", "trade", 5.23, 1300.0]
["2026-09-30T15:47:58.333911+00:00", "trade", 5.2292, 1300.0]
["2026-09-30T15:48:00.006653+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:00.712177+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:00.712618+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:01.263360+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:01.263436+00:00", "trade", 5.225, 19.0]
["2026-09-30T15:48:01.263796+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:01.263821+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:01.264010+00:00", "trade", 5.225, 22.0]
["2026-09-30T15:48:01.264598+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:01.285081+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:01.665247+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:03.372496+00:00", "trade", 5.2289, 4.0]
["2026-09-30T15:48:03.564301+00:00", "trade", 5.225, 28.0]
["2026-09-30T15:48:05.022726+00:00", "trade", 5.2291, 29.0]
["2026-09-30T15:48:05.023827+00:00", "trade", 5.225, 37.0]
["2026-09-30T15:48:05.023962+00:00", "trade", 5.225, 57.0]
["2026-09-30T15:48:06.217333+00:00", "trade", 5.225, 20.0]
["2026-09-30T15:48:06.681656+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:06.682117+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:07.310818+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:48:07.312524+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:07.313842+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:09.531314+00:00", "trade", 5.225, 15.0]
["2026-09-30T15:48:09.531888+00:00", "trade", 5.225, 21.0]
["2026-09-30T15:48:09.572445+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:10.141689+00:00", "trade", 5.2291, 1000.0]
["2026-09-30T15:48:10.257271+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:10.274697+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:10.333407+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:10.832215+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:48:11.847438+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:48:12.449243+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:48:12.824985+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:48:13.219088+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:48:13.220177+00:00", "trade", 5.225, 13.0]
["2026-09-30T15:48:13.252017+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:48:13.252071+00:00", "trade", 5.23, 30.0]
["2026-09-30T15:48:13.252119+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:48:13.252429+00:00", "trade", 5.23, 7.0]
["2026-09-30T15:48:13.252553+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:13.274411+00:00", "trade", 5.225, 16.0]
["2026-09-30T15:48:13.274874+00:00", "trade", 5.225, 11.0]
["2026-09-30T15:48:13.303842+00:00", "trade", 5.23, 124.0]
["2026-09-30T15:48:13.498526+00:00", "trade", 5.225, 16.0]
["2026-09-30T15:48:13.719741+00:00", "trade", 5.225, 16.0]
["2026-09-30T15:48:15.074286+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:15.784151+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:15.784196+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:15.970345+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:15.975001+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:15.975106+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:15.975447+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:16.346695+00:00", "trade", 5.23, 1000.0]
["2026-09-30T15:48:16.346701+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:16.347074+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:48:16.347519+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:48:16.347743+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:16.347837+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:48:16.350029+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:16.350034+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:16.350600+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:16.390761+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:16.474574+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:48:16.482654+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:16.581172+00:00", "trade", 5.228, 1000.0]
["2026-09-30T15:48:16.706928+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:16.795573+00:00", "trade", 5.225, 1000.0]
["2026-09-30T15:48:16.972299+00:00", "trade", 5.23, 15.0]
["2026-09-30T15:48:17.317317+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:17.711866+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:17.712508+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:17.712583+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:48:17.712587+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:48:17.712589+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:48:17.712593+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:48:17.712593+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:48:17.712594+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:17.712598+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:17.712598+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:17.712601+00:00", "trade", 5.23, 2400.0]
["2026-09-30T15:48:17.712605+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:48:17.712605+00:00", "trade", 5.23, 496.0]
["2026-09-30T15:48:17.712610+00:00", "trade", 5.23, 1200.0]
["2026-09-30T15:48:17.712610+00:00", "trade", 5.23, 2.0]
["2026-09-30T15:48:17.712610+00:00", "trade", 5.23, 3.0]
["2026-09-30T15:48:17.712613+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:48:17.712616+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:48:17.712616+00:00", "trade", 5.23, 1200.0]
["2026-09-30T15:48:17.712622+00:00", "trade", 5.23, 539.0]
["2026-09-30T15:48:17.712622+00:00", "trade", 5.23, 600.0]
["2026-09-30T15:48:17.712622+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:48:17.712623+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:48:17.712626+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:48:17.712626+00:00", "trade", 5.23, 3.0]
["2026-09-30T15:48:17.712631+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:48:17.712631+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:48:17.712631+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:48:17.712631+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:48:17.712633+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.712635+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:48:17.712640+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:48:17.712644+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.712661+00:00", "trade", 5.23, 118.0]
["2026-09-30T15:48:17.712661+00:00", "trade", 5.23, 50.0]
["2026-09-30T15:48:17.712663+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.712664+00:00", "trade", 5.23, 25.0]
["2026-09-30T15:48:17.712673+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.712676+00:00", "trade", 5.23, 1028.0]
["2026-09-30T15:48:17.712683+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.712694+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.712698+00:00", "trade", 5.23, 1572.0]
["2026-09-30T15:48:17.712704+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.712709+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.712718+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.712723+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.712834+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.712884+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.712889+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.713019+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:48:17.713104+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.713190+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.713284+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:48:17.713315+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.713530+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.713530+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.713545+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.713601+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.713735+00:00", "trade", 5.235, 165.0]
["2026-09-30T15:48:17.713856+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.713909+00:00", "trade", 5.235, 118.0]
["2026-09-30T15:48:17.714375+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:17.716543+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.716938+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.717179+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.718161+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.720863+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.720873+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.723258+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.748380+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:17.760415+00:00", "trade", 5.235, 190.0]
["2026-09-30T15:48:17.785582+00:00", "trade", 5.235, 66.0]
["2026-09-30T15:48:17.786024+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:17.786024+00:00", "trade", 5.235, 124.0]
["2026-09-30T15:48:17.786039+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:17.786039+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:48:17.786048+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:48:17.787302+00:00", "trade", 5.235, 50.0]
["2026-09-30T15:48:17.812671+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:17.820101+00:00", "trade", 5.2302, 1100.0]
["2026-09-30T15:48:17.821367+00:00", "trade", 5.2302, 55.0]
["2026-09-30T15:48:17.864932+00:00", "trade", 5.235, 300.0]
["2026-09-30T15:48:17.864998+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:48:17.866315+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:17.866381+00:00", "trade", 5.235, 403.0]
["2026-09-30T15:48:17.866441+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:17.866498+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:48:17.867623+00:00", "trade", 5.235, 50.0]
["2026-09-30T15:48:17.952296+00:00", "trade", 5.235, 177.0]
["2026-09-30T15:48:17.952359+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:17.952855+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:48:17.952942+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:18.009149+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:18.173731+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:18.522724+00:00", "trade", 5.24, 2.0]
["2026-09-30T15:48:18.849783+00:00", "trade", 5.2364, 1100.0]
["2026-09-30T15:48:18.851061+00:00", "trade", 5.2357, 104.0]
["2026-09-30T15:48:18.895071+00:00", "trade", 5.235, 60.0]
["2026-09-30T15:48:18.896508+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:48:18.927831+00:00", "trade", 5.2293, 22.0]
["2026-09-30T15:48:18.944875+00:00", "trade", 5.2313, 2985.0]
["2026-09-30T15:48:18.946120+00:00", "trade", 5.2316, 162.0]
["2026-09-30T15:48:19.042704+00:00", "trade", 5.2302, 41.0]
["2026-09-30T15:48:19.209596+00:00", "trade", 5.2313, 3105.0]
["2026-09-30T15:48:19.210841+00:00", "trade", 5.2313, 155.0]
["2026-09-30T15:48:19.301065+00:00", "trade", 5.2316, 4977.0]
["2026-09-30T15:48:19.301482+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:19.301572+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:19.302309+00:00", "trade", 5.2316, 249.0]
["2026-09-30T15:48:19.313887+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:19.325925+00:00", "trade", 5.235, 190.0]
["2026-09-30T15:48:19.326256+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:19.754622+00:00", "trade", 5.235, 323.0]
["2026-09-30T15:48:20.116053+00:00", "trade", 5.2313, 3000.0]
["2026-09-30T15:48:20.117301+00:00", "trade", 5.2321, 181.0]
["2026-09-30T15:48:20.117623+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:20.118408+00:00", "trade", 5.235, 190.0]
["2026-09-30T15:48:20.236944+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:48:20.938096+00:00", "trade", 5.2325, 8700.0]
["2026-09-30T15:48:20.939341+00:00", "trade", 5.2326, 445.0]
["2026-09-30T15:48:20.976967+00:00", "trade", 5.235, 400.0]
["2026-09-30T15:48:20.976997+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:48:20.977211+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:20.977226+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:21.004487+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.086969+00:00", "trade", 5.2319, 4977.0]
["2026-09-30T15:48:21.088217+00:00", "trade", 5.2323, 289.0]
["2026-09-30T15:48:21.165429+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:21.166214+00:00", "trade", 5.235, 190.0]
["2026-09-30T15:48:21.173254+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.182016+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:21.182804+00:00", "trade", 5.235, 2884.0]
["2026-09-30T15:48:21.254245+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:21.262235+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:48:21.262289+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:21.316109+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.316765+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.317722+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.317737+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.317753+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.317765+00:00", "trade", 5.23, 3600.0]
["2026-09-30T15:48:21.317771+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:48:21.317771+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:48:21.317774+00:00", "trade", 5.23, 400.0]
["2026-09-30T15:48:21.317983+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.318021+00:00", "trade", 5.23, 301.0]
["2026-09-30T15:48:21.318027+00:00", "trade", 5.23, 102.0]
["2026-09-30T15:48:21.318030+00:00", "trade", 5.23, 98.0]
["2026-09-30T15:48:21.318204+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.318319+00:00", "trade", 5.235, 301.0]
["2026-09-30T15:48:21.318367+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:21.318376+00:00", "trade", 5.235, 230.0]
["2026-09-30T15:48:21.318418+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:21.318442+00:00", "trade", 5.235, 67.0]
["2026-09-30T15:48:21.318448+00:00", "trade", 5.235, 102.0]
["2026-09-30T15:48:21.318459+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.318474+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.318770+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.318850+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.318927+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:48:21.319164+00:00", "trade", 5.235, 30.0]
["2026-09-30T15:48:21.319895+00:00", "trade", 5.235, 3.0]
["2026-09-30T15:48:21.320556+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:48:21.321232+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.321256+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.322765+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.327175+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.333014+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.350195+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.373270+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.415295+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.415460+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.415781+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.422415+00:00", "trade", 5.235, 393.0]
["2026-09-30T15:48:21.426973+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:21.913752+00:00", "trade", 5.2317, 4988.0]
["2026-09-30T15:48:21.972271+00:00", "trade", 5.2348, 3283.0]
["2026-09-30T15:48:22.056607+00:00", "trade", 5.235, 3000.0]
["2026-09-30T15:48:23.389275+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:23.447805+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:23.992475+00:00", "trade", 5.2326, 1900.0]
["2026-09-30T15:48:23.993723+00:00", "trade", 5.2325, 50.0]
["2026-09-30T15:48:24.157439+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:24.158597+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:24.167589+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:24.167639+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:24.255543+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:24.286314+00:00", "trade", 5.23, 75.0]
["2026-09-30T15:48:24.286497+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:24.288296+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:24.375242+00:00", "trade", 5.23, 1800.0]
["2026-09-30T15:48:24.599677+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:24.704482+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:25.404572+00:00", "trade", 5.2298, 100.0]
["2026-09-30T15:48:25.645602+00:00", "trade", 5.23, 1900.0]
["2026-09-30T15:48:25.907025+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:26.452429+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:26.453537+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:26.453898+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:26.453983+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:28.473060+00:00", "trade", 5.235, 161.0]
["2026-09-30T15:48:28.473121+00:00", "trade", 5.235, 3416.0]
["2026-09-30T15:48:28.473530+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:28.474599+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:28.475144+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:28.479475+00:00", "trade", 5.235, 227.0]
["2026-09-30T15:48:30.006668+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:32.330491+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:32.331493+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:32.331934+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:32.331949+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:32.332235+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:32.332250+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:32.332250+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:32.332771+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:32.332811+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:32.473907+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:32.473913+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:32.474172+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:32.474175+00:00", "trade", 5.235, 90.0]
["2026-09-30T15:48:32.474596+00:00", "trade", 5.23, 132.0]
["2026-09-30T15:48:32.474599+00:00", "trade", 5.23, 68.0]
["2026-09-30T15:48:32.475203+00:00", "trade", 5.235, 132.0]
["2026-09-30T15:48:32.475240+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:32.475757+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:32.534273+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:32.534285+00:00", "trade", 5.235, 500.0]
["2026-09-30T15:48:32.534550+00:00", "trade", 5.235, 500.0]
["2026-09-30T15:48:32.534709+00:00", "trade", 5.235, 165.0]
["2026-09-30T15:48:32.534965+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:48:34.035992+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:34.037005+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:34.102866+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:34.103653+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:35.234282+00:00", "trade", 5.2312, 4000.0]
["2026-09-30T15:48:35.349530+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:35.558589+00:00", "trade", 5.2312, 2999.0]
["2026-09-30T15:48:35.993103+00:00", "trade", 5.2315, 1.0]
["2026-09-30T15:48:36.457247+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:36.457458+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:36.458250+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:36.463131+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:38.498914+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:38.499691+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:38.499981+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:38.500833+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:38.500884+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:38.501380+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:38.559829+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:38.559829+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:38.559832+00:00", "trade", 5.235, 80.0]
["2026-09-30T15:48:38.592799+00:00", "trade", 5.235, 1686.0]
["2026-09-30T15:48:38.747401+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:38.747446+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:39.520217+00:00", "trade", 5.235, 2999.0]
["2026-09-30T15:48:39.701076+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:39.787808+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:40.832335+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:40.832460+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:41.995368+00:00", "trade", 5.2336, 49.0]
["2026-09-30T15:48:42.433733+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:42.789623+00:00", "trade", 5.235, 1400.0]
["2026-09-30T15:48:42.791686+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:42.791686+00:00", "trade", 5.235, 300.0]
["2026-09-30T15:48:42.792913+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:42.794576+00:00", "trade", 5.239, 2000.0]
["2026-09-30T15:48:42.794597+00:00", "trade", 5.24, 1481.0]
["2026-09-30T15:48:42.794600+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:42.794663+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:42.795365+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:42.795691+00:00", "trade", 5.235, 24298.0]
["2026-09-30T15:48:42.796081+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:42.796936+00:00", "trade", 5.2344, 51.0]
["2026-09-30T15:48:42.800346+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:42.802892+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:42.951175+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:44.969030+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:44.969126+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:45.547066+00:00", "trade", 5.235, 50.0]
["2026-09-30T15:48:45.961223+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:46.547810+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:46.548083+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:46.549895+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:46.550035+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:46.550421+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:46.561157+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:46.564454+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:46.564505+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:46.564535+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:46.564840+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:46.564850+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:46.565251+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:46.565442+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:46.589705+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:48:46.590328+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:48:46.590337+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:48:46.590442+00:00", "trade", 5.24, 165.0]
["2026-09-30T15:48:46.590451+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:48:46.590523+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:46.590580+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:48:46.590725+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:46.590824+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:48:46.647262+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:46.659938+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:46.660034+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:46.660205+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:46.660304+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:47.299124+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:47.641490+00:00", "trade", 5.235, 9400.0]
["2026-09-30T15:48:47.641914+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:47.642993+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:47.643387+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:47.795862+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:48.091990+00:00", "trade", 5.2303, 600.0]
["2026-09-30T15:48:48.924005+00:00", "trade", 5.2308, 50.0]
["2026-09-30T15:48:49.480952+00:00", "trade", 5.2328, 100.0]
["2026-09-30T15:48:51.520886+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:51.520982+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:51.924183+00:00", "trade", 5.2339, 1.0]
["2026-09-30T15:48:52.925092+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:52.925531+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:52.925536+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:52.925850+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:48:52.925859+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:52.925910+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:48:52.925943+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:48:52.926099+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:48:52.926193+00:00", "trade", 5.24, 206.0]
["2026-09-30T15:48:52.926253+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:48:52.926463+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:48:52.926521+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:52.926647+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:52.926704+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:52.926857+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:52.927059+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:52.928379+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:48:52.942000+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:52.966479+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:54.967474+00:00", "trade", 5.235, 148.0]
["2026-09-30T15:48:56.964641+00:00", "trade", 5.2358, 50.0]
["2026-09-30T15:48:56.967495+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:48:56.983459+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:57.032317+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:48:57.032326+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:48:57.032759+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:48:57.073413+00:00", "trade", 5.24, 387.0]
["2026-09-30T15:48:57.074008+00:00", "trade", 5.24, 113.0]
["2026-09-30T15:48:58.729912+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:59.161199+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:59.165625+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:59.165630+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:48:59.165685+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:00.006678+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:01.375309+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:49:01.375333+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:49:01.375559+00:00", "trade", 5.235, 1700.0]
["2026-09-30T15:49:02.656976+00:00", "trade", 5.2382, 4000.0]
["2026-09-30T15:49:02.865931+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:02.865981+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:02.868778+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:03.347798+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:04.283682+00:00", "trade", 5.2317, 4900.0]
["2026-09-30T15:49:06.515090+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:07.089097+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:07.781010+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:08.162548+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:08.501841+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:10.069059+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:49:10.073398+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:10.081082+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:10.097280+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:10.226610+00:00", "trade", 5.231, 36.0]
["2026-09-30T15:49:10.691751+00:00", "trade", 5.2333, 4.0]
["2026-09-30T15:49:11.778313+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:11.819028+00:00", "trade", 5.235, 95.0]
["2026-09-30T15:49:11.824916+00:00", "trade", 5.2359, 1.0]
["2026-09-30T15:49:12.798707+00:00", "trade", 5.2359, 26.0]
["2026-09-30T15:49:13.497105+00:00", "trade", 5.2367, 250.0]
["2026-09-30T15:49:14.761640+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:49:14.762112+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:49:14.810037+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:14.810238+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:14.810855+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:49:15.005172+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:15.005372+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:15.005422+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:15.005998+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:49:15.303733+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:15.303808+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:15.761659+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:49:15.762137+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:49:16.109010+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:49:17.999028+00:00", "trade", 5.2336, 100.0]
["2026-09-30T15:49:24.010986+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:24.011036+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:24.015071+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:24.475848+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:24.480539+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:24.799434+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:24.802170+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:24.802270+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:24.960488+00:00", "trade", 5.2364, 200.0]
["2026-09-30T15:49:25.096899+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:49:25.098571+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:25.187317+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:25.197617+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:25.972397+00:00", "trade", 5.2329, 16.0]
["2026-09-30T15:49:26.387700+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:26.680091+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:49:27.483989+00:00", "trade", 5.2312, 28.0]
["2026-09-30T15:49:28.298526+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:28.299563+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:28.368041+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:28.375007+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:30.006688+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:31.254800+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:33.066403+00:00", "trade", 5.24, 239.0]
["2026-09-30T15:49:33.113736+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:36.298670+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:36.298725+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:36.302745+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:36.565170+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:36.756465+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.029009+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.096730+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.452001+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.748969+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.748984+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.749039+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.749052+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:49:37.749540+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.749585+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.750813+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.751700+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.752146+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.752778+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.761328+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.772279+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.772339+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:37.780423+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:38.510667+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:38.512677+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:38.519704+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:38.818510+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.071232+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.577670+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:49:39.599410+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599595+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599637+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:49:39.599640+00:00", "trade", 5.24, 900.0]
["2026-09-30T15:49:39.599644+00:00", "trade", 5.24, 700.0]
["2026-09-30T15:49:39.599644+00:00", "trade", 5.24, 3000.0]
["2026-09-30T15:49:39.599649+00:00", "trade", 5.24, 1000.0]
["2026-09-30T15:49:39.599649+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:49:39.599649+00:00", "trade", 5.24, 2000.0]
["2026-09-30T15:49:39.599652+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:49:39.599655+00:00", "trade", 5.24, 2000.0]
["2026-09-30T15:49:39.599655+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599655+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599658+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:49:39.599658+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:49:39.599658+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:49:39.599661+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:49:39.599661+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599661+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599661+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599661+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599692+00:00", "trade", 5.24, 287.0]
["2026-09-30T15:49:39.599692+00:00", "trade", 5.24, 12.0]
["2026-09-30T15:49:39.599694+00:00", "trade", 5.24, 12.0]
["2026-09-30T15:49:39.599698+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:49:39.599701+00:00", "trade", 5.24, 7100.0]
["2026-09-30T15:49:39.599746+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599746+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599751+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599756+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599756+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599761+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599761+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599786+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599787+00:00", "trade", 5.24, 1800.0]
["2026-09-30T15:49:39.599787+00:00", "trade", 5.24, 15600.0]
["2026-09-30T15:49:39.599791+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599794+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:49:39.599794+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:49:39.599797+00:00", "trade", 5.24, 10000.0]
["2026-09-30T15:49:39.599797+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:49:39.599799+00:00", "trade", 5.24, 1600.0]
["2026-09-30T15:49:39.599802+00:00", "trade", 5.24, 1000.0]
["2026-09-30T15:49:39.599816+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599826+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599848+00:00", "trade", 5.24, 2400.0]
["2026-09-30T15:49:39.599851+00:00", "trade", 5.24, 5800.0]
["2026-09-30T15:49:39.599855+00:00", "trade", 5.24, 558.0]
["2026-09-30T15:49:39.599855+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:49:39.599860+00:00", "trade", 5.24, 2000.0]
["2026-09-30T15:49:39.599860+00:00", "trade", 5.24, 6.0]
["2026-09-30T15:49:39.599863+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:49:39.599863+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:49:39.599866+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599867+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:49:39.599867+00:00", "trade", 5.24, 1200.0]
["2026-09-30T15:49:39.599911+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:49:39.599916+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:49:39.599936+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:49:39.599951+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:49:39.599966+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:49:39.599996+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:49:39.600016+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:49:39.600016+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:49:39.600036+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600061+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600066+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600066+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600091+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600126+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600146+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600177+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600187+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600192+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600342+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600377+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600382+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600437+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600462+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600491+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:49:39.600494+00:00", "trade", 5.245, 134.0]
["2026-09-30T15:49:39.600539+00:00", "trade", 5.24, 36.0]
["2026-09-30T15:49:39.600552+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600578+00:00", "trade", 5.24, 36.0]
["2026-09-30T15:49:39.600613+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.600618+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.601064+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.601081+00:00", "trade", 5.24, 50.0]
["2026-09-30T15:49:39.601891+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.601891+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.601931+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.601941+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.601961+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.602763+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.603114+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.603344+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.603404+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.603455+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.603455+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.603640+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.603650+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.603685+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.603735+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.603760+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.605219+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.606020+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.606151+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.607639+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.607654+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.610436+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.620039+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.636984+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.655253+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.759090+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.812734+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:49:39.813389+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.824768+00:00", "trade", 5.245, 90.0]
["2026-09-30T15:49:39.913034+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:49:39.925069+00:00", "trade", 5.245, 929.0]
["2026-09-30T15:49:39.925807+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.926103+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.926323+00:00", "trade", 5.245, 52.0]
["2026-09-30T15:49:39.926859+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.928704+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:39.929372+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:39.929438+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:40.015963+00:00", "trade", 5.245, 700.0]
["2026-09-30T15:49:40.015997+00:00", "trade", 5.245, 366.0]
["2026-09-30T15:49:40.016078+00:00", "trade", 5.245, 300.0]
["2026-09-30T15:49:40.016523+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:40.016562+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:40.016565+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:40.017244+00:00", "trade", 5.245, 63.0]
["2026-09-30T15:49:40.020429+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:40.059224+00:00", "trade", 5.245, 419.0]
["2026-09-30T15:49:40.059694+00:00", "trade", 5.245, 49.0]
["2026-09-30T15:49:40.059985+00:00", "trade", 5.245, 5.0]
["2026-09-30T15:49:40.060283+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:49:40.060469+00:00", "trade", 5.245, 56.0]
["2026-09-30T15:49:40.150531+00:00", "trade", 5.245, 600.0]
["2026-09-30T15:49:40.508013+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:49:40.509983+00:00", "trade", 5.245, 24.0]
["2026-09-30T15:49:40.512078+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:40.722664+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:40.973395+00:00", "trade", 5.2476, 2999.0]
["2026-09-30T15:49:40.974643+00:00", "trade", 5.2471, 184.0]
["2026-09-30T15:49:40.974667+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:40.974724+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:40.974797+00:00", "trade", 5.245, 150.0]
["2026-09-30T15:49:40.979361+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:40.979419+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:41.061304+00:00", "trade", 5.245, 300.0]
["2026-09-30T15:49:41.067986+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:41.096379+00:00", "trade", 5.245, 300.0]
["2026-09-30T15:49:41.097624+00:00", "trade", 5.245, 63.0]
["2026-09-30T15:49:41.098195+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:49:41.102354+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:41.142145+00:00", "trade", 5.245, 300.0]
["2026-09-30T15:49:41.143558+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:41.143691+00:00", "trade", 5.245, 300.0]
["2026-09-30T15:49:41.144936+00:00", "trade", 5.245, 50.0]
["2026-09-30T15:49:41.148132+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:41.165068+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:41.169898+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:41.194385+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:41.481915+00:00", "trade", 5.245, 400.0]
["2026-09-30T15:49:42.237329+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:42.761745+00:00", "trade", 5.245, 40.0]
["2026-09-30T15:49:42.829661+00:00", "trade", 5.2334, 25.0]
["2026-09-30T15:49:44.095100+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:44.137435+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:44.231299+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:44.238678+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:49:44.239926+00:00", "trade", 5.245, 52.0]
["2026-09-30T15:49:44.292369+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:44.292531+00:00", "trade", 5.245, 300.0]
["2026-09-30T15:49:44.303477+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:44.304714+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:44.329389+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:44.348650+00:00", "trade", 5.245, 300.0]
["2026-09-30T15:49:44.348999+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:44.405750+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:44.406141+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:44.407001+00:00", "trade", 5.245, 50.0]
["2026-09-30T15:49:44.448079+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:49:44.508397+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:44.508938+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:44.554358+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:49:44.558400+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:44.601255+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:44.809609+00:00", "trade", 5.2332, 28.0]
["2026-09-30T15:49:45.000073+00:00", "trade", 5.2401, 2999.0]
["2026-09-30T15:49:45.001321+00:00", "trade", 5.2412, 195.0]
["2026-09-30T15:49:45.080335+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:45.080918+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:45.081990+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:45.082151+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:45.082215+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:45.124465+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:45.203649+00:00", "trade", 5.2332, 100.0]
["2026-09-30T15:49:45.231098+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:49:46.001584+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:46.051284+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:49:46.513580+00:00", "trade", 5.2419, 3626.0]
["2026-09-30T15:49:47.294668+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:47.515082+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:47.631425+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:47.631483+00:00", "trade", 5.2406, 2999.0]
["2026-09-30T15:49:47.679309+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:47.679354+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:47.706683+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:49:49.772467+00:00", "trade", 5.2317, 100.0]
["2026-09-30T15:49:50.284658+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:50.285856+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:50.285981+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:50.286392+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:50.287259+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:50.318398+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:50.452443+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:50.452979+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:50.633093+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:49:50.633562+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:49:50.637095+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:49:50.770796+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:50.872849+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:51.182982+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:51.182987+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:51.183027+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:51.184501+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:51.184501+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:53.849522+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:54.304279+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:54.494497+00:00", "trade", 5.2335, 100.0]
["2026-09-30T15:49:54.540498+00:00", "trade", 5.245, 20.0]
["2026-09-30T15:49:55.357417+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:49:56.202234+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:00.006698+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:00.732476+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:00.737027+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:00.737468+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:00.766226+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:02.060979+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:50:02.123745+00:00", "trade", 5.245, 5.0]
["2026-09-30T15:50:03.293354+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:03.294301+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:03.295624+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:03.295629+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:03.295679+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:03.508681+00:00", "trade", 5.2335, 31.0]
["2026-09-30T15:50:03.532223+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:03.532814+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:03.637148+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:03.638661+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:04.654966+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:04.783322+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:05.221651+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:05.246284+00:00", "trade", 5.245, 390.0]
["2026-09-30T15:50:05.246287+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:50:08.077559+00:00", "trade", 5.245, 40.0]
["2026-09-30T15:50:09.602704+00:00", "trade", 5.2423, 38.0]
["2026-09-30T15:50:11.165516+00:00", "trade", 5.245, 208.0]
["2026-09-30T15:50:11.168792+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:11.206151+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:11.794502+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:11.795143+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:14.872356+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:14.872667+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:15.458327+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:15.460963+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:16.659698+00:00", "trade", 5.2317, 500.0]
["2026-09-30T15:50:18.201719+00:00", "trade", 5.2337, 23.0]
["2026-09-30T15:50:18.217697+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:18.481752+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:50:18.650067+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:18.660777+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:19.943427+00:00", "trade", 5.2454, 10.0]
["2026-09-30T15:50:21.286730+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:21.287141+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:21.287672+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:21.329161+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:22.175916+00:00", "trade", 5.245, 300.0]
["2026-09-30T15:50:28.809932+00:00", "trade", 5.2318, 26.0]
["2026-09-30T15:50:30.006724+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:30.058091+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:30.379672+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:32.289806+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:32.321165+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:35.587609+00:00", "trade", 5.2337, 29.0]
["2026-09-30T15:50:36.729372+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:36.909696+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:37.174854+00:00", "trade", 5.245, 102.0]
["2026-09-30T15:50:37.264456+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:39.414982+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:39.604703+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:50:39.842425+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:39.867740+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:50:39.892985+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:39.944833+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:42.882138+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:42.882498+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:42.915121+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:42.915372+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:43.299807+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:43.391034+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:43.884970+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:44.640444+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:44.731211+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:45.939007+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:46.023498+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:46.026665+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:48.427006+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:48.435185+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:49.431874+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:49.431934+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:49.803118+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:49.977435+00:00", "trade", 5.245, 125.0]
["2026-09-30T15:50:49.977508+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:49.999856+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:50.000342+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:50.095003+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:50.622820+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:51.088288+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:51.353686+00:00", "trade", 5.2338, 26.0]
["2026-09-30T15:50:53.290547+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:53.290752+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:53.291459+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:53.321180+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:53.321200+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:53.321255+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:55.030120+00:00", "trade", 5.243, 1.0]
["2026-09-30T15:50:55.030481+00:00", "trade", 5.243, 1.0]
["2026-09-30T15:50:58.133103+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:50:58.632584+00:00", "trade", 5.2318, 5.0]
["2026-09-30T15:50:58.632652+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:00.006745+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:02.097473+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:02.215634+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:02.542624+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:51:02.673981+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:02.729192+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:04.291166+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:04.291196+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:04.292059+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:04.331352+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:04.331387+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:08.390610+00:00", "trade", 5.2339, 28.0]
["2026-09-30T15:51:09.725973+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:11.644761+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:51:11.644842+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:11.645353+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:11.646012+00:00", "trade", 5.2423, 1.0]
["2026-09-30T15:51:11.650137+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:51:11.650198+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:51:11.650198+00:00", "trade", 5.24, 6.0]
["2026-09-30T15:51:11.650252+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:51:11.650303+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:51:11.650354+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:51:11.652754+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:51:11.656666+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:51:11.656685+00:00", "trade", 5.24, 600.0]
["2026-09-30T15:51:11.656687+00:00", "trade", 5.24, 794.0]
["2026-09-30T15:51:11.658948+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:11.682787+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:11.713243+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:51:11.753184+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:11.754420+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:51:11.795188+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:51:11.865736+00:00", "trade", 5.25, 177.0]
["2026-09-30T15:51:12.491685+00:00", "trade", 5.2427, 18.0]
["2026-09-30T15:51:12.492052+00:00", "trade", 5.2427, 1.0]
["2026-09-30T15:51:14.987719+00:00", "trade", 5.2404, 4000.0]
["2026-09-30T15:51:14.990624+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:15.026063+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:15.036338+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:15.042608+00:00", "trade", 5.245, 300.0]
["2026-09-30T15:51:15.076060+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:15.076529+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:15.081858+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:15.119465+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:15.121438+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:15.134077+00:00", "trade", 5.245, 500.0]
["2026-09-30T15:51:15.165222+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:51:15.992264+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:16.166213+00:00", "trade", 5.245, 154.0]
["2026-09-30T15:51:17.374472+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:19.863422+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:20.947393+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:20.951452+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:22.330790+00:00", "trade", 5.2453, 50.0]
["2026-09-30T15:51:24.630573+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:24.631290+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:25.291412+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:25.333171+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:25.866032+00:00", "trade", 5.2343, 29.0]
["2026-09-30T15:51:28.458718+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:29.051335+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:29.623973+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:30.006770+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:32.176838+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:32.317372+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:32.379803+00:00", "trade", 5.245, 177.0]
["2026-09-30T15:51:33.572175+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:36.291334+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:36.336893+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:38.283987+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:51:38.290756+00:00", "trade", 5.245, 300.0]
["2026-09-30T15:51:38.291388+00:00", "trade", 5.245, 400.0]
["2026-09-30T15:51:38.439660+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:38.472072+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:39.425402+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:39.427016+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:39.427021+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:39.731085+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:39.731120+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:40.068972+00:00", "trade", 5.2401, 89.0]
["2026-09-30T15:51:40.160825+00:00", "trade", 5.245, 950.0]
["2026-09-30T15:51:41.369307+00:00", "trade", 5.245, 40.0]
["2026-09-30T15:51:41.448164+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:51:41.647707+00:00", "trade", 5.2419, 14.0]
["2026-09-30T15:51:41.721310+00:00", "trade", 5.2347, 27.0]
["2026-09-30T15:51:41.766063+00:00", "trade", 5.2401, 430.0]
["2026-09-30T15:51:41.767608+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:41.777845+00:00", "trade", 5.2401, 529.0]
["2026-09-30T15:51:41.789284+00:00", "trade", 5.245, 594.0]
["2026-09-30T15:51:41.796540+00:00", "trade", 5.2401, 205.0]
["2026-09-30T15:51:41.810752+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:41.822874+00:00", "trade", 5.2413, 360.0]
["2026-09-30T15:51:41.823172+00:00", "trade", 5.2413, 310.0]
["2026-09-30T15:51:42.914470+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:42.915398+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:42.915438+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:42.917162+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:42.917162+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:42.919778+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:42.965933+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.123433+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.123448+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.123501+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:43.123869+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.124556+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.124561+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.124566+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.138514+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.138584+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.140965+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.149119+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.149650+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.152352+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.216717+00:00", "trade", 5.244, 461.0]
["2026-09-30T15:51:43.338575+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.345858+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.389351+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.923719+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:43.923724+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:45.565532+00:00", "trade", 5.245, 431.0]
["2026-09-30T15:51:45.565583+00:00", "trade", 5.245, 68.0]
["2026-09-30T15:51:45.566575+00:00", "trade", 5.245, 132.0]
["2026-09-30T15:51:46.821942+00:00", "trade", 5.25, 125.0]
["2026-09-30T15:51:46.826616+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:46.858186+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:47.859355+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:47.861595+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:47.861646+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:47.866422+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124257+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124277+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124292+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124308+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:49.124317+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:51:49.124320+00:00", "trade", 5.24, 255.0]
["2026-09-30T15:51:49.124320+00:00", "trade", 5.24, 2200.0]
["2026-09-30T15:51:49.124326+00:00", "trade", 5.24, 1100.0]
["2026-09-30T15:51:49.124328+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124328+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124332+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124335+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:49.124477+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124482+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124508+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124518+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124523+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124543+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124561+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:49.124570+00:00", "trade", 5.24, 2200.0]
["2026-09-30T15:51:49.124574+00:00", "trade", 5.24, 558.0]
["2026-09-30T15:51:49.124577+00:00", "trade", 5.24, 6300.0]
["2026-09-30T15:51:49.124577+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:49.124583+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:51:49.124583+00:00", "trade", 5.24, 7200.0]
["2026-09-30T15:51:49.124583+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:51:49.124588+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:51:49.124588+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:49.124885+00:00", "trade", 5.24, 934.0]
["2026-09-30T15:51:49.124893+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.124906+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:49.124914+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.125054+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.125207+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:49.125660+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.125665+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.125709+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:49.127810+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.127845+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.130326+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.132807+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.139726+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:49.154368+00:00", "trade", 5.24, 1100.0]
["2026-09-30T15:51:49.154760+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.163314+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:49.174772+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.175233+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.322484+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.362466+00:00", "trade", 5.2404, 944.0]
["2026-09-30T15:51:49.363964+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:49.368122+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:49.418423+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:51:49.426143+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:49.471220+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:49.472793+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:49.473866+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:49.483397+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.502172+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:49.511823+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:51:49.512123+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:49.555252+00:00", "trade", 5.245, 200.0]
["2026-09-30T15:51:49.629660+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:50.031905+00:00", "trade", 5.2401, 119.0]
["2026-09-30T15:51:50.141248+00:00", "trade", 5.24, 246.0]
["2026-09-30T15:51:50.193528+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:50.193874+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:50.195869+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:50.196039+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:50.200906+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:50.203081+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:50.267735+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:51.464645+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:51.465274+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:51.467782+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:51.469136+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:51.572652+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:51.590314+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:52.142866+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:52.150417+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:52.197124+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:52.197280+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:52.197310+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:52.199846+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:52.278027+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:52.288762+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:52.291168+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:52.316854+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:52.636611+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:52.636666+00:00", "trade", 5.245, 9500.0]
["2026-09-30T15:51:52.637077+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:52.637914+00:00", "trade", 5.245, 490.0]
["2026-09-30T15:51:52.643698+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:52.680221+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:53.313021+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:53.313392+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:53.313497+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:53.315602+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:53.315607+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:53.316053+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:53.317502+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:53.317577+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.638156+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:54.671296+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.931508+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:51:54.931589+00:00", "trade", 5.245, 90.0]
["2026-09-30T15:51:54.935841+00:00", "trade", 5.24, 647.0]
["2026-09-30T15:51:54.937246+00:00", "trade", 5.2419, 52.0]
["2026-09-30T15:51:54.938933+00:00", "trade", 5.24, 1000.0]
["2026-09-30T15:51:54.938933+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:51:54.938984+00:00", "trade", 5.24, 1800.0]
["2026-09-30T15:51:54.938987+00:00", "trade", 5.24, 9100.0]
["2026-09-30T15:51:54.938993+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:51:54.938993+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.938996+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:51:54.938998+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.938999+00:00", "trade", 5.24, 167.0]
["2026-09-30T15:51:54.939003+00:00", "trade", 5.24, 25.0]
["2026-09-30T15:51:54.939003+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:54.939003+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939008+00:00", "trade", 5.24, 804.0]
["2026-09-30T15:51:54.939008+00:00", "trade", 5.24, 1528.0]
["2026-09-30T15:51:54.939008+00:00", "trade", 5.24, 1100.0]
["2026-09-30T15:51:54.939011+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:51:54.939013+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939013+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939014+00:00", "trade", 5.24, 1400.0]
["2026-09-30T15:51:54.939014+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:51:54.939017+00:00", "trade", 5.24, 1800.0]
["2026-09-30T15:51:54.939017+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:54.939018+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939020+00:00", "trade", 5.24, 3900.0]
["2026-09-30T15:51:54.939023+00:00", "trade", 5.24, 800.0]
["2026-09-30T15:51:54.939023+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:51:54.939023+00:00", "trade", 5.24, 191.0]
["2026-09-30T15:51:54.939026+00:00", "trade", 5.24, 2600.0]
["2026-09-30T15:51:54.939026+00:00", "trade", 5.24, 500.0]
["2026-09-30T15:51:54.939032+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:51:54.939053+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939058+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939063+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939068+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:51:54.939074+00:00", "trade", 5.24, 63.0]
["2026-09-30T15:51:54.939078+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939088+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939108+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939118+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939118+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939154+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939158+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939158+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939168+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:51:54.939182+00:00", "trade", 5.24, 800.0]
["2026-09-30T15:51:54.939184+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:51:54.939185+00:00", "trade", 5.24, 2400.0]
["2026-09-30T15:51:54.939199+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:51:54.939199+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:51:54.939213+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:54.939218+00:00", "trade", 5.24, 800.0]
["2026-09-30T15:51:54.939218+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:54.939225+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:54.939225+00:00", "trade", 5.24, 2800.0]
["2026-09-30T15:51:54.939225+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:54.939228+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:54.939231+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:51:54.939231+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:54.939234+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:51:54.939269+00:00", "trade", 5.24, 2400.0]
["2026-09-30T15:51:54.939269+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:51:54.939269+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:51:54.939289+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:51:54.939289+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:51:54.939344+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.939349+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.939354+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:54.939354+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.939372+00:00", "trade", 5.24, 8.0]
["2026-09-30T15:51:54.939394+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.939419+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.939469+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.939529+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.939665+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.939785+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.940106+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.940187+00:00", "trade", 5.24, 50.0]
["2026-09-30T15:51:54.940236+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.940256+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.940274+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:54.940340+00:00", "trade", 5.2413, 54.0]
["2026-09-30T15:51:54.940400+00:00", "trade", 5.24, 455.0]
["2026-09-30T15:51:54.940484+00:00", "trade", 5.24, 50.0]
["2026-09-30T15:51:54.940545+00:00", "trade", 5.24, 117.0]
["2026-09-30T15:51:54.940605+00:00", "trade", 5.24, 55.0]
["2026-09-30T15:51:54.940668+00:00", "trade", 5.24, 70.0]
["2026-09-30T15:51:54.940725+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:51:54.940776+00:00", "trade", 5.24, 200.0]
["2026-09-30T15:51:54.940807+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.940830+00:00", "trade", 5.24, 50.0]
["2026-09-30T15:51:54.940884+00:00", "trade", 5.24, 140.0]
["2026-09-30T15:51:54.940938+00:00", "trade", 5.24, 71.0]
["2026-09-30T15:51:54.941474+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.941519+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.941528+00:00", "trade", 5.24, 24.0]
["2026-09-30T15:51:54.941738+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:51:54.942020+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.942221+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.942627+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.942677+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.942942+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.942983+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.942988+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.943088+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.943223+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.943569+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.944832+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.971395+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.971876+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:54.990711+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:55.018975+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:51:55.053536+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:55.391721+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:55.474969+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:55.474974+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:55.474979+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:55.474984+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:55.487795+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:56.131608+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:56.152102+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:56.255743+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:56.295737+00:00", "trade", 5.24, 251.0]
["2026-09-30T15:51:56.295749+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:56.296225+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:56.782172+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.151176+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.345408+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.346331+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.346370+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.359502+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:51:57.359974+00:00", "trade", 5.235, 15.0]
["2026-09-30T15:51:57.360038+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.361567+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.362133+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.386942+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.455876+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.456633+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:51:57.670608+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.670683+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.671083+00:00", "trade", 5.235, 12.0]
["2026-09-30T15:51:57.671515+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.671675+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:57.683398+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:51:58.345183+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:51:58.346004+00:00", "trade", 5.235, 12.0]
["2026-09-30T15:52:00.006795+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:00.831867+00:00", "trade", 5.2387, 2999.0]
["2026-09-30T15:52:02.122879+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:02.278338+00:00", "trade", 5.2373, 200.0]
["2026-09-30T15:52:02.762097+00:00", "trade", 5.2399, 9500.0]
["2026-09-30T15:52:03.056646+00:00", "trade", 5.2384, 4000.0]
["2026-09-30T15:52:03.092425+00:00", "trade", 5.2407, 1.0]
["2026-09-30T15:52:05.232494+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:05.232970+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:08.128074+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:08.129472+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:08.364788+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:08.780152+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:08.947325+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:09.148161+00:00", "trade", 5.23, 80.0]
["2026-09-30T15:52:10.482330+00:00", "trade", 5.2395, 100.0]
["2026-09-30T15:52:11.010688+00:00", "trade", 5.235, 18.0]
["2026-09-30T15:52:11.406460+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:11.512132+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:12.011754+00:00", "trade", 5.24, 130.0]
["2026-09-30T15:52:13.751179+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:14.090453+00:00", "trade", 5.237, 53.0]
["2026-09-30T15:52:14.492063+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:19.892589+00:00", "trade", 5.2407, 1.0]
["2026-09-30T15:52:21.023265+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:22.238258+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:23.866940+00:00", "trade", 5.235, 7.0]
["2026-09-30T15:52:23.867042+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:52:24.615268+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:24.615704+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:24.615910+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:24.941708+00:00", "trade", 5.2397, 45.0]
["2026-09-30T15:52:25.316310+00:00", "trade", 5.235, 283.0]
["2026-09-30T15:52:25.322980+00:00", "trade", 5.235, 129.0]
["2026-09-30T15:52:25.377759+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:52:25.378385+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:25.378836+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:30.006811+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:32.366831+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:32.367356+00:00", "trade", 5.235, 11.0]
["2026-09-30T15:52:32.406097+00:00", "trade", 5.24, 2.0]
["2026-09-30T15:52:32.407670+00:00", "trade", 5.235, 11.0]
["2026-09-30T15:52:33.058625+00:00", "trade", 5.235, 13.0]
["2026-09-30T15:52:33.084330+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.084380+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.094659+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.123403+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.124330+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.125563+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.234471+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:52:33.234532+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.277575+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.315199+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.315956+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.315966+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.316711+00:00", "trade", 5.235, 12.0]
["2026-09-30T15:52:33.317129+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.321960+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.323469+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.384750+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.384760+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:52:33.506685+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.506742+00:00", "trade", 5.2372, 31.0]
["2026-09-30T15:52:33.508252+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:52:33.508900+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.590014+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:33.591637+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:52:33.991139+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:52:34.356536+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:52:34.719870+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:52:35.368983+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:52:36.109987+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:52:36.432523+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:52:36.844973+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:52:36.846555+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:52:36.861133+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:36.926425+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:52:37.006680+00:00", "trade", 5.235, 36.0]
["2026-09-30T15:52:37.006782+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:52:37.618270+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:52:39.183613+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:39.271376+00:00", "trade", 5.235, 6.0]
["2026-09-30T15:52:39.272437+00:00", "trade", 5.235, 110.0]
["2026-09-30T15:52:41.993557+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:52:43.297762+00:00", "trade", 5.235, 6.0]
["2026-09-30T15:52:43.495049+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:46.187761+00:00", "trade", 5.235, 6.0]
["2026-09-30T15:52:47.965206+00:00", "trade", 5.2373, 25.0]
["2026-09-30T15:52:47.993857+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:48.275267+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:48.427719+00:00", "trade", 5.235, 1200.0]
["2026-09-30T15:52:49.373117+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:52:51.499810+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:51.607597+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:52.609171+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:53.223184+00:00", "trade", 5.2374, 10.0]
["2026-09-30T15:52:53.224204+00:00", "trade", 5.235, 56.0]
["2026-09-30T15:52:54.943704+00:00", "trade", 5.2351, 2.0]
["2026-09-30T15:52:57.598672+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:52:57.712673+00:00", "trade", 5.233, 500.0]
["2026-09-30T15:52:59.050850+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:00.006821+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:00.966577+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:01.306321+00:00", "trade", 5.2375, 22.0]
["2026-09-30T15:53:02.420960+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:04.003281+00:00", "trade", 5.2375, 100.0]
["2026-09-30T15:53:06.627491+00:00", "trade", 5.2338, 100.0]
["2026-09-30T15:53:08.639459+00:00", "trade", 5.235, 30.0]
["2026-09-30T15:53:10.045361+00:00", "trade", 5.235, 5.0]
["2026-09-30T15:53:10.573560+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:53:12.456457+00:00", "trade", 5.235, 81.0]
["2026-09-30T15:53:13.801740+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:13.801740+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:13.801775+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:13.803975+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:14.078438+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:14.245446+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:14.433674+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:15.344961+00:00", "trade", 5.235, 50.0]
["2026-09-30T15:53:15.346357+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:15.473830+00:00", "trade", 5.2338, 400.0]
["2026-09-30T15:53:18.008602+00:00", "trade", 5.235, 56.0]
["2026-09-30T15:53:22.004414+00:00", "trade", 5.235, 38.0]
["2026-09-30T15:53:22.773144+00:00", "trade", 5.235, 12.0]
["2026-09-30T15:53:24.945706+00:00", "trade", 5.2338, 1.0]
["2026-09-30T15:53:25.096443+00:00", "trade", 5.2356, 50.0]
["2026-09-30T15:53:25.097466+00:00", "trade", 5.235, 13.0]
["2026-09-30T15:53:25.995789+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:53:27.892437+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:27.909683+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:27.912725+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:28.613218+00:00", "trade", 5.235, 4900.0]
["2026-09-30T15:53:28.629592+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:53:28.647822+00:00", "trade", 5.2365, 826.0]
["2026-09-30T15:53:28.730299+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:53:29.893234+00:00", "trade", 5.235, 195.0]
["2026-09-30T15:53:29.893858+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:29.904132+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:29.904172+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:30.006827+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:31.221203+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:31.244484+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:31.572506+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:31.898381+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:32.100046+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:34.336398+00:00", "trade", 5.235, 50.0]
["2026-09-30T15:53:34.718697+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:41.012319+00:00", "trade", 5.2345, 100.0]
["2026-09-30T15:53:42.580006+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:43.829033+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:53:44.971626+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:45.950158+00:00", "trade", 5.2315, 5000.0]
["2026-09-30T15:53:47.673360+00:00", "trade", 5.235, 19.0]
["2026-09-30T15:53:47.675522+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:53:50.756536+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:53:53.034027+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:53:53.433300+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:53.433340+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:54.157989+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:53:54.835474+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:54.947706+00:00", "trade", 5.2335, 11.0]
["2026-09-30T15:53:56.417391+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:56.903147+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:53:59.382316+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:00.006843+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:00.120398+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:00.360706+00:00", "trade", 5.2346, 5.0]
["2026-09-30T15:54:05.407191+00:00", "trade", 5.235, 800.0]
["2026-09-30T15:54:05.408613+00:00", "trade", 5.235, 72.0]
["2026-09-30T15:54:06.173196+00:00", "trade", 5.2402, 31.0]
["2026-09-30T15:54:11.514374+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:11.888407+00:00", "trade", 5.235, 9.0]
["2026-09-30T15:54:11.902544+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:11.902704+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:11.902859+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:11.902899+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:11.902904+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:11.903060+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:11.908022+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:11.974099+00:00", "trade", 5.2301, 10000.0]
["2026-09-30T15:54:13.789489+00:00", "trade", 5.2368, 2500.0]
["2026-09-30T15:54:17.052339+00:00", "trade", 5.2325, 1.0]
["2026-09-30T15:54:17.611761+00:00", "trade", 5.2347, 100.0]
["2026-09-30T15:54:20.295980+00:00", "trade", 5.24, 1237.0]
["2026-09-30T15:54:20.295980+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:20.296471+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:20.324678+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:24.251118+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:24.949708+00:00", "trade", 5.2324, 15.0]
["2026-09-30T15:54:25.069501+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:25.069942+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:25.069977+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:25.971330+00:00", "trade", 5.2395, 20.0]
["2026-09-30T15:54:26.022726+00:00", "trade", 5.235, 271.0]
["2026-09-30T15:54:26.023357+00:00", "trade", 5.235, 24.0]
["2026-09-30T15:54:26.054261+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:26.064425+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:26.143373+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:26.143413+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:26.146756+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:26.183023+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:26.191167+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:26.191852+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:54:26.192866+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:26.223594+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:27.330275+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:27.336755+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:27.377873+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:27.438863+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:27.439784+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:54:27.442635+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:54:27.460800+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:27.477836+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:28.572723+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.006858+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.291213+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:54:30.291300+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.291440+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.291544+00:00", "trade", 5.23, 800.0]
["2026-09-30T15:54:30.291836+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.293560+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.296107+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.302006+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.352656+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.352701+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.352741+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.353328+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.399914+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.830724+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:30.830782+00:00", "trade", 5.2301, 2999.0]
["2026-09-30T15:54:31.004769+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.021669+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.261776+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.261777+00:00", "trade", 5.23, 1800.0]
["2026-09-30T15:54:31.261780+00:00", "trade", 5.23, 6900.0]
["2026-09-30T15:54:31.261821+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.261841+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.261846+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.261851+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.262336+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:54:31.262357+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:54:31.262357+00:00", "trade", 5.23, 3100.0]
["2026-09-30T15:54:31.262713+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.262718+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.262723+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.262753+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.262758+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.262914+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.263285+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.263285+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.263435+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.263475+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.264272+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.271354+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.280666+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.392222+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.453322+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.471049+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:31.877240+00:00", "trade", 5.2347, 100.0]
["2026-09-30T15:54:32.397661+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:32.397761+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:32.397771+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:33.443777+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:36.230227+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:36.230287+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:36.232788+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:36.232788+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:38.252409+00:00", "trade", 5.23, 9500.0]
["2026-09-30T15:54:39.685381+00:00", "trade", 5.23, 18.0]
["2026-09-30T15:54:40.413168+00:00", "trade", 5.2347, 100.0]
["2026-09-30T15:54:40.501292+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:41.021551+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:41.287063+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:41.287093+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:41.287649+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:41.287659+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:41.291895+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:41.299172+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:41.335293+00:00", "trade", 5.23, 3.0]
["2026-09-30T15:54:41.335749+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:41.381613+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:41.381924+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:41.384064+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:41.577228+00:00", "trade", 5.235, 400.0]
["2026-09-30T15:54:41.630608+00:00", "trade", 5.231, 121.0]
["2026-09-30T15:54:42.902868+00:00", "trade", 5.23, 4000.0]
["2026-09-30T15:54:43.224602+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:45.979305+00:00", "trade", 5.2317, 5000.0]
["2026-09-30T15:54:46.101332+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:46.156147+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:49.804266+00:00", "trade", 5.2374, 100.0]
["2026-09-30T15:54:51.980353+00:00", "trade", 5.235, 39.0]
["2026-09-30T15:54:51.980494+00:00", "trade", 5.235, 51.0]
["2026-09-30T15:54:52.774072+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:52.801572+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:52.802428+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:52.805070+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:54.829956+00:00", "trade", 5.23, 4988.0]
["2026-09-30T15:54:54.951704+00:00", "trade", 5.2303, 42.0]
["2026-09-30T15:54:54.982785+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:54.988985+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:54:59.408442+00:00", "trade", 5.2372, 3.0]
["2026-09-30T15:55:00.006878+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:00.206083+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:55:02.123150+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:55:03.521798+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:04.695127+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:04.699683+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:04.717220+00:00", "trade", 5.235, 3824.0]
["2026-09-30T15:55:04.840308+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:04.851950+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:06.451329+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:07.025155+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:07.027616+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:07.028899+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:07.031139+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:07.031220+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:10.065289+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:10.070421+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:10.774947+00:00", "trade", 5.235, 24600.0]
["2026-09-30T15:55:10.774989+00:00", "trade", 5.235, 5400.0]
["2026-09-30T15:55:11.292410+00:00", "trade", 5.2348, 500.0]
["2026-09-30T15:55:15.100279+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:15.928340+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:17.880354+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:18.917704+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:19.657305+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:19.657951+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:19.658402+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:21.806342+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:22.549902+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:22.569158+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:22.569214+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:23.549693+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:23.549813+00:00", "trade", 5.23, 9.0]
["2026-09-30T15:55:23.549828+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:23.549878+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:23.732306+00:00", "trade", 5.2348, 100.0]
["2026-09-30T15:55:24.953703+00:00", "trade", 5.235, 34.0]
["2026-09-30T15:55:25.619958+00:00", "trade", 5.2348, 11.0]
["2026-09-30T15:55:27.571560+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:27.893832+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:28.124095+00:00", "trade", 5.2368, 1.0]
["2026-09-30T15:55:30.006899+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:30.027789+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:31.459220+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:55:31.459247+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:31.459313+00:00", "trade", 5.235, 48.0]
["2026-09-30T15:55:31.459332+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:31.459378+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:31.459608+00:00", "trade", 5.235, 166.0]
["2026-09-30T15:55:31.459885+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:55:31.459964+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:31.460159+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:31.460303+00:00", "trade", 5.235, 103.0]
["2026-09-30T15:55:31.460459+00:00", "trade", 5.235, 84.0]
["2026-09-30T15:55:31.460609+00:00", "trade", 5.235, 21.0]
["2026-09-30T15:55:31.460748+00:00", "trade", 5.235, 5.0]
["2026-09-30T15:55:31.494391+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:31.560949+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:55:32.297268+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:32.775740+00:00", "trade", 5.235, 20.0]
["2026-09-30T15:55:33.416132+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:34.500068+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:36.284707+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:36.546310+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:36.636450+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:55:40.169092+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:44.101957+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:46.671967+00:00", "trade", 5.2349, 100.0]
["2026-09-30T15:55:47.041858+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:47.126750+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:47.468503+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:50.281612+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:50.303544+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:50.305689+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:50.731578+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:55:54.955706+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:55:59.219141+00:00", "trade", 5.2368, 1.0]
["2026-09-30T15:56:00.006930+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:00.332139+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:56:00.817720+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:00.817768+00:00", "trade", 5.23, 500.0]
["2026-09-30T15:56:00.841507+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:00.841567+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:01.392559+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:02.024850+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:02.814436+00:00", "trade", 5.2368, 100.0]
["2026-09-30T15:56:06.172309+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:56:06.198713+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:06.199052+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:56:08.444471+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:09.357861+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:09.374811+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:09.375027+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:09.382925+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:10.845268+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:10.849011+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:13.405810+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:19.168096+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:24.419786+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:24.419791+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:24.419791+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:24.422187+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:24.477473+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:24.957711+00:00", "trade", 5.2309, 1.0]
["2026-09-30T15:56:27.519848+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:29.001977+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:30.006950+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:30.049963+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:30.414355+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:31.018549+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:31.045912+00:00", "trade", 5.235, 40.0]
["2026-09-30T15:56:31.045974+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:31.046265+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:31.046275+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:31.063205+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:31.132099+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:31.132130+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:56:32.349904+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:32.797179+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:33.545696+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:38.946279+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:56:41.147202+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:43.407033+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:43.407178+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:48.026012+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:48.026488+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:48.061471+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:49.509294+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:50.466582+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:56:50.466591+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:56:50.466615+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:56:50.466651+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:56:54.943318+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:55.170960+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:56.358703+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:56.673393+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:56.673648+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:58.479507+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:56:58.501255+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:56:58.545984+00:00", "trade", 5.2356, 40.0]
["2026-09-30T15:56:59.087346+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:00.006976+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:00.790662+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:02.568166+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:57:04.771697+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:04.771766+00:00", "trade", 5.2365, 115.0]
["2026-09-30T15:57:04.771827+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:05.003734+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:06.244930+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:06.312511+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:07.020501+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:07.025007+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:08.870189+00:00", "trade", 5.2357, 40.0]
["2026-09-30T15:57:08.964505+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:09.458564+00:00", "trade", 5.23, 10000.0]
["2026-09-30T15:57:09.459584+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:09.459812+00:00", "trade", 5.2302, 10.0]
["2026-09-30T15:57:09.459842+00:00", "trade", 5.235, 12.0]
["2026-09-30T15:57:09.459896+00:00", "trade", 5.235, 188.0]
["2026-09-30T15:57:09.459953+00:00", "trade", 5.235, 32.0]
["2026-09-30T15:57:09.460287+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:57:09.460500+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:57:09.462404+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:57:09.492683+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:57:09.492773+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:09.492994+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:09.493083+00:00", "trade", 5.235, 209.0]
["2026-09-30T15:57:09.493139+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:09.493140+00:00", "trade", 5.235, 84.0]
["2026-09-30T15:57:09.493204+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:09.493212+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:57:12.481866+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:12.530081+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:12.734778+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:12.852568+00:00", "trade", 5.2359, 500.0]
["2026-09-30T15:57:12.879600+00:00", "trade", 5.235, 66.0]
["2026-09-30T15:57:12.881127+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:57:12.890618+00:00", "trade", 5.235, 1112.0]
["2026-09-30T15:57:13.089818+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:57:13.673869+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:14.924508+00:00", "trade", 5.235, 104.0]
["2026-09-30T15:57:16.782171+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:16.872250+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:19.147628+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:22.076147+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:23.035807+00:00", "trade", 5.235, 40.0]
["2026-09-30T15:57:23.168747+00:00", "trade", 5.235, 10.0]
["2026-09-30T15:57:23.376503+00:00", "trade", 5.24, 20.0]
["2026-09-30T15:57:25.967412+00:00", "trade", 5.235, 50.0]
["2026-09-30T15:57:25.967463+00:00", "trade", 5.235, 14.0]
["2026-09-30T15:57:26.113933+00:00", "trade", 5.235, 20.0]
["2026-09-30T15:57:26.113942+00:00", "trade", 5.24, 20.0]
["2026-09-30T15:57:27.919010+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:28.012963+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:30.006997+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:30.735744+00:00", "trade", 5.23, 122.0]
["2026-09-30T15:57:33.188739+00:00", "trade", 5.2323, 1.0]
["2026-09-30T15:57:35.377110+00:00", "trade", 5.2312, 200.0]
["2026-09-30T15:57:35.507621+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:57:39.461709+00:00", "trade", 5.2348, 3.0]
["2026-09-30T15:57:41.087812+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:41.183774+00:00", "trade", 5.2324, 100.0]
["2026-09-30T15:57:43.190775+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:43.767049+00:00", "trade", 5.2321, 4988.0]
["2026-09-30T15:57:44.177213+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:57:46.356839+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:46.357806+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:57:47.268700+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:00.007007+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:00.322502+00:00", "trade", 5.23, 50.0]
["2026-09-30T15:58:01.195041+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:01.195146+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:03.029939+00:00", "trade", 5.2362, 12.0]
["2026-09-30T15:58:03.133103+00:00", "trade", 5.2362, 100.0]
["2026-09-30T15:58:04.858534+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:04.931197+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:06.499191+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:08.017932+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:09.463708+00:00", "trade", 5.2321, 5.0]
["2026-09-30T15:58:09.464507+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:09.844086+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:09.860626+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:09.861973+00:00", "trade", 5.235, 493.0]
["2026-09-30T15:58:09.867186+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:09.867191+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:09.867191+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:09.867191+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:09.915245+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:09.915300+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:10.409948+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:10.458760+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:10.459757+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:11.208079+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:11.403279+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:13.157807+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:13.161195+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:13.161490+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:13.401131+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:58:16.083579+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:21.728359+00:00", "trade", 5.235, 5.0]
["2026-09-30T15:58:22.013816+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:58:22.817067+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:23.771538+00:00", "trade", 5.2371, 100.0]
["2026-09-30T15:58:24.193765+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:26.005088+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:30.007013+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:30.688900+00:00", "trade", 5.24, 44.0]
["2026-09-30T15:58:30.801897+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:58:30.804021+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:30.819167+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:30.997837+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:32.035396+00:00", "trade", 5.235, 500.0]
["2026-09-30T15:58:32.266884+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:33.027695+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:33.094996+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:33.095442+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:33.272248+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:37.324769+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:58:37.326166+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:37.327690+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:39.437594+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:39.465705+00:00", "trade", 5.2351, 1.0]
["2026-09-30T15:58:39.591299+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:58:43.583584+00:00", "trade", 5.235, 24.0]
["2026-09-30T15:58:44.074681+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:44.153558+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:44.488822+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:46.372118+00:00", "trade", 5.235, 12.0]
["2026-09-30T15:58:48.974152+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:49.239414+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:49.844153+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:58:54.233089+00:00", "trade", 5.2376, 100.0]
["2026-09-30T15:58:54.233834+00:00", "trade", 5.2376, 100.0]
["2026-09-30T15:58:55.785737+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:57.152007+00:00", "trade", 5.23, 14.0]
["2026-09-30T15:58:57.183425+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:58.116276+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:58.116381+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:58:58.116386+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:00.007024+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:01.967091+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:03.716242+00:00", "trade", 5.2357, 1.0]
["2026-09-30T15:59:03.716602+00:00", "trade", 5.2357, 1.0]
["2026-09-30T15:59:04.215914+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:59:04.472787+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:05.177722+00:00", "trade", 5.235, 9.0]
["2026-09-30T15:59:07.075755+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:07.886806+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:08.160371+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:59:08.183318+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:10.483354+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:10.933914+00:00", "trade", 5.2377, 34.0]
["2026-09-30T15:59:12.668923+00:00", "trade", 5.2377, 1.0]
["2026-09-30T15:59:14.664024+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:14.756788+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:59:14.763684+00:00", "trade", 5.235, 5.0]
["2026-09-30T15:59:14.928940+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:15.484653+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:59:17.961167+00:00", "trade", 5.2323, 27.0]
["2026-09-30T15:59:18.670668+00:00", "trade", 5.2377, 100.0]
["2026-09-30T15:59:23.027860+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:23.618587+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:25.606706+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:26.380005+00:00", "trade", 5.235, 20.0]
["2026-09-30T15:59:28.187961+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:59:28.191543+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:59:28.192218+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:28.192674+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:59:28.192794+00:00", "trade", 5.2334, 1.0]
["2026-09-30T15:59:28.334191+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:28.337529+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:29.129684+00:00", "trade", 5.2323, 100.0]
["2026-09-30T15:59:30.007034+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:31.773867+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:31.773867+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:31.942612+00:00", "trade", 5.235, 84.0]
["2026-09-30T15:59:32.774474+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:32.952342+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:33.053328+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:35.022254+00:00", "trade", 5.2376, 76.0]
["2026-09-30T15:59:35.275749+00:00", "trade", 5.235, 1300.0]
["2026-09-30T15:59:35.314903+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:35.354147+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:37.271731+00:00", "trade", 5.2376, 200.0]
["2026-09-30T15:59:37.401381+00:00", "trade", 5.235, 400.0]
["2026-09-30T15:59:37.407962+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:37.757229+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:38.187146+00:00", "trade", 5.2395, 20.0]
["2026-09-30T15:59:39.107933+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:59:39.126032+00:00", "trade", 5.235, 200.0]
["2026-09-30T15:59:39.143780+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:39.236146+00:00", "trade", 5.235, 2.0]
["2026-09-30T15:59:39.267254+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:39.565068+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:40.333231+00:00", "trade", 5.235, 18.0]
["2026-09-30T15:59:42.653369+00:00", "trade", 5.2332, 100.0]
["2026-09-30T15:59:43.048784+00:00", "trade", 5.235, 300.0]
["2026-09-30T15:59:43.048784+00:00", "trade", 5.235, 151.0]
["2026-09-30T15:59:43.066657+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:43.713427+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:43.713427+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:43.713427+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:43.714389+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:44.714400+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:44.777206+00:00", "trade", 5.2334, 200.0]
["2026-09-30T15:59:44.858854+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:44.961699+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:46.923014+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:47.949624+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196176+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196216+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196256+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196356+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196366+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196371+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196381+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196421+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196436+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196447+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196451+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196562+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196607+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:59:48.196607+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196682+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196687+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.196952+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.197123+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.197323+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.197364+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.197444+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.198997+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.200947+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:48.303722+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:49.073214+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:49.392991+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:50.686521+00:00", "trade", 5.235, 9500.0]
["2026-09-30T15:59:50.691813+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:50.692525+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:50.714935+00:00", "trade", 5.2395, 3.0]
["2026-09-30T15:59:50.715730+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:55.720833+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:55.721886+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:55.725324+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:55.725384+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:56.083567+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:59:58.194706+00:00", "trade", 5.2351, 13.0]
["2026-09-30T15:59:59.801405+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:00.007045+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:01.360503+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.076362+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.121099+00:00", "trade", 5.235, 4.0]
["2026-09-30T16:00:02.440890+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.789886+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.793505+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.793520+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.796292+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.811683+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.820342+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.842777+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.843634+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.880457+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.925615+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.926712+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.930361+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:02.934496+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:03.506573+00:00", "trade", 5.2351, 3.0]
["2026-09-30T16:00:04.086510+00:00", "trade", 5.235, 500.0]
["2026-09-30T16:00:04.087687+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:04.087687+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:04.088243+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:04.088328+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:04.252785+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:05.161604+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:05.638850+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:05.645977+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:05.653029+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:05.659424+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:05.660011+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:05.663720+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:05.702086+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:05.753132+00:00", "trade", 5.235, 123.0]
["2026-09-30T16:00:05.753770+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:00:05.776654+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:05.780803+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:05.782888+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:06.168953+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:06.652270+00:00", "trade", 5.2364, 100.0]
["2026-09-30T16:00:06.877104+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:06.920492+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:07.143618+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:07.323883+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:07.448023+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:07.536008+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.138764+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.138774+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.138784+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.138784+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.138829+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.138874+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.138900+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.138909+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.138914+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.139005+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.139050+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.139852+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.142267+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.143906+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.144523+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:09.425076+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:12.095891+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:12.097419+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:12.854175+00:00", "trade", 5.2369, 1000.0]
["2026-09-30T16:00:12.854973+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:12.855579+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:13.023925+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:14.959129+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:14.962498+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:14.962732+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:14.963086+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:00:14.963086+00:00", "trade", 5.24, 40.0]
["2026-09-30T16:00:14.974505+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:14.977613+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:15.024179+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:15.024229+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:15.024239+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:15.024249+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:15.024254+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:15.024980+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:15.025131+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:15.026905+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:15.116117+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:16.027212+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:16.027984+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:16.028530+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:16.233102+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:16.292273+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:16.292373+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:16.293331+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:16.301816+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:16.524048+00:00", "trade", 5.235, 2.0]
["2026-09-30T16:00:16.525575+00:00", "trade", 5.235, 8.0]
["2026-09-30T16:00:16.525769+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:18.482017+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:18.645091+00:00", "trade", 5.2372, 300.0]
["2026-09-30T16:00:18.645757+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:18.652558+00:00", "trade", 5.2353, 4.0]
["2026-09-30T16:00:20.627767+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:20.634312+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:20.634322+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:20.637269+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:20.969210+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:20.970177+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:21.755066+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:21.755748+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:22.332881+00:00", "trade", 5.2363, 200.0]
["2026-09-30T16:00:23.147430+00:00", "trade", 5.235, 40.0]
["2026-09-30T16:00:23.168933+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:23.168933+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:23.169003+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:23.169013+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:23.169023+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:23.169208+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:23.169634+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:23.169890+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:23.192562+00:00", "trade", 5.235, 10.0]
["2026-09-30T16:00:24.009008+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.056167+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.058342+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.058342+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.058422+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.058452+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.058512+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.058532+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.058788+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.059454+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.059479+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.062677+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.085792+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.086674+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.575087+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.575679+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.576666+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:25.590319+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:26.573269+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:27.503299+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:28.196709+00:00", "trade", 5.2368, 2.0]
["2026-09-30T16:00:28.197517+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:28.503395+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:29.784581+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:29.850052+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:30.007067+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:30.178143+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:30.223526+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:30.223611+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:30.224504+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:30.224553+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:30.226523+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:30.228608+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:30.750143+00:00", "trade", 5.235, 333.0]
["2026-09-30T16:00:30.750942+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:31.058760+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:31.178991+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:31.179087+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:31.179087+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:31.423363+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:32.151850+00:00", "trade", 5.2363, 17.0]
["2026-09-30T16:00:33.036583+00:00", "trade", 5.2377, 1.0]
["2026-09-30T16:00:33.200119+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.200124+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.200195+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.200214+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.200219+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.200320+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.200345+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.200370+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.200390+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.200395+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.200435+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.200500+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.200610+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.202319+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.525108+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:33.992927+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:34.078957+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:34.180990+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:34.200376+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:34.200516+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:34.992933+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:35.200542+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:35.200552+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:35.200658+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:35.200673+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:35.200713+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:36.200569+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:36.200594+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:36.200614+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:36.200629+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:36.201526+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:36.201606+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:36.205530+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:37.302150+00:00", "trade", 5.235, 107.0]
["2026-09-30T16:00:37.302608+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:00:38.949569+00:00", "trade", 5.2385, 4000.0]
["2026-09-30T16:00:42.606568+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:42.687786+00:00", "trade", 5.235, 3.0]
["2026-09-30T16:00:42.688243+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:00:43.070988+00:00", "trade", 5.235, 2999.0]
["2026-09-30T16:00:43.987008+00:00", "trade", 5.2379, 4000.0]
["2026-09-30T16:00:48.611992+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:48.612012+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:48.612915+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:48.613075+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:48.626166+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:48.635809+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:48.651542+00:00", "trade", 5.2364, 10.0]
["2026-09-30T16:00:48.660769+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:48.968812+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:48.969744+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:48.969794+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:49.666485+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:00:49.686010+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:49.687427+00:00", "trade", 5.2389, 15.0]
["2026-09-30T16:00:51.507219+00:00", "trade", 5.2323, 1.0]
["2026-09-30T16:00:52.456929+00:00", "trade", 5.235, 9.0]
["2026-09-30T16:00:54.226432+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:54.226462+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:54.226492+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:54.227419+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:54.227504+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:54.232536+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:54.718724+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:54.725440+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:55.448266+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:55.451449+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:55.451604+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:00:55.451604+00:00", "trade", 5.235, 52.0]
["2026-09-30T16:00:56.587411+00:00", "trade", 5.235, 96.0]
["2026-09-30T16:00:57.136122+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:00:57.143649+00:00", "trade", 5.235, 80.0]
["2026-09-30T16:00:57.788568+00:00", "trade", 5.235, 80.0]
["2026-09-30T16:00:58.198702+00:00", "trade", 5.2374, 13.0]
["2026-09-30T16:00:59.431217+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:00:59.435055+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:59.435220+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:00:59.435937+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:59.435967+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:59.436052+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:59.436638+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:59.436678+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:59.439390+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:59.445269+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:59.517538+00:00", "trade", 5.2344, 100.0]
["2026-09-30T16:00:59.557581+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:00:59.836718+00:00", "trade", 5.24, 81.0]
["2026-09-30T16:01:00.007092+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:02.150761+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:03.625788+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:05.529231+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:06.135590+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:07.944983+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:07.945141+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:01:09.767037+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:13.148574+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:13.148654+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:13.148704+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:13.149256+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:14.242153+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:14.242218+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:14.244002+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:14.245331+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:14.596341+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:19.080278+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:19.564100+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:22.511619+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:23.139379+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:23.140005+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:24.733254+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:25.507297+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:26.377655+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:26.577072+00:00", "trade", 5.2375, 400.0]
["2026-09-30T16:01:28.200708+00:00", "trade", 5.2394, 1.0]
["2026-09-30T16:01:29.111613+00:00", "trade", 5.2375, 4.0]
["2026-09-30T16:01:29.175687+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:29.328306+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:29.329072+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:30.007112+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:30.121289+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:30.708357+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:39.297263+00:00", "trade", 5.2399, 1.0]
["2026-09-30T16:01:43.574564+00:00", "trade", 5.235, 54.0]
["2026-09-30T16:01:45.998385+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:46.183231+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:46.183712+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:46.571758+00:00", "trade", 5.235, 12.0]
["2026-09-30T16:01:48.906971+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:48.944145+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:49.186231+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:56.645147+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:56.936721+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:57.219323+00:00", "trade", 5.2345, 1.0]
["2026-09-30T16:01:57.237468+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:01:58.041451+00:00", "trade", 5.2323, 1.0]
["2026-09-30T16:01:58.780611+00:00", "trade", 5.235, 300.0]
["2026-09-30T16:02:00.007138+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:02.191585+00:00", "trade", 5.235, 9.0]
["2026-09-30T16:02:03.798774+00:00", "trade", 5.24, 81.0]
["2026-09-30T16:02:04.012771+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:06.350067+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:06.655900+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:08.186459+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:08.186612+00:00", "trade", 5.235, 48.0]
["2026-09-30T16:02:08.187099+00:00", "trade", 5.235, 60.0]
["2026-09-30T16:02:08.187860+00:00", "trade", 5.2358, 1.0]
["2026-09-30T16:02:10.869063+00:00", "trade", 5.2332, 6.0]
["2026-09-30T16:02:13.594645+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:02:16.953164+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:17.171548+00:00", "trade", 5.2332, 100.0]
["2026-09-30T16:02:17.226841+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:17.900876+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:17.901062+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:18.337902+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:19.986756+00:00", "trade", 5.235, 500.0]
["2026-09-30T16:02:19.990828+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:20.007517+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:22.392238+00:00", "trade", 5.2332, 100.0]
["2026-09-30T16:02:22.400280+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:22.641765+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:23.544486+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:02:23.545492+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:28.111555+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:28.710697+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:28.718324+00:00", "trade", 5.24, 12.0]
["2026-09-30T16:02:28.877714+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:28.882561+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:29.170390+00:00", "trade", 5.24, 12.0]
["2026-09-30T16:02:29.176736+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:29.177177+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:30.007154+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:34.283056+00:00", "trade", 5.2357, 100.0]
["2026-09-30T16:02:34.284298+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:35.036580+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:38.189707+00:00", "trade", 5.2353, 1.0]
["2026-09-30T16:02:39.975570+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:39.975981+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:40.091346+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:40.091396+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:41.817401+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:43.040570+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:02:44.493839+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:44.493920+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:44.671482+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:02:44.819029+00:00", "trade", 5.2389, 300.0]
["2026-09-30T16:02:44.953764+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:45.087693+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:45.172093+00:00", "trade", 5.2399, 66.0]
["2026-09-30T16:02:46.199715+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:02:47.305520+00:00", "trade", 5.2399, 500.0]
["2026-09-30T16:02:47.951588+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:49.128135+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:50.882692+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:02:51.858632+00:00", "trade", 5.24, 4977.0]
["2026-09-30T16:02:52.088424+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:02:52.091149+00:00", "trade", 5.235, 126.0]
["2026-09-30T16:02:55.241877+00:00", "trade", 5.2399, 500.0]
["2026-09-30T16:02:56.619948+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:02:57.889330+00:00", "trade", 5.2399, 500.0]
["2026-09-30T16:02:58.115902+00:00", "trade", 5.235, 2999.0]
["2026-09-30T16:02:59.255526+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:02:59.562418+00:00", "trade", 5.235, 500.0]
["2026-09-30T16:02:59.595875+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:00.007175+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:00.463911+00:00", "trade", 5.235, 500.0]
["2026-09-30T16:03:01.045652+00:00", "trade", 5.235, 1900.0]
["2026-09-30T16:03:01.966433+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:03:03.285631+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:03.399026+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:03.399032+00:00", "trade", 5.2387, 500.0]
["2026-09-30T16:03:03.516927+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:03.595704+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:04.098236+00:00", "trade", 5.235, 2999.0]
["2026-09-30T16:03:04.749509+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:03:05.243799+00:00", "trade", 5.235, 3466.0]
["2026-09-30T16:03:05.544106+00:00", "trade", 5.2347, 1.0]
["2026-09-30T16:03:06.162083+00:00", "trade", 5.2399, 500.0]
["2026-09-30T16:03:06.635308+00:00", "trade", 5.235, 1800.0]
["2026-09-30T16:03:07.618027+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:07.858200+00:00", "trade", 5.24, 1900.0]
["2026-09-30T16:03:07.875220+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:03:08.191706+00:00", "trade", 5.2373, 27.0]
["2026-09-30T16:03:10.175337+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:11.262205+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:11.958397+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:15.518590+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:16.427044+00:00", "trade", 5.2391, 527.0]
["2026-09-30T16:03:18.575659+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:19.177332+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:20.052492+00:00", "trade", 5.2374, 10.0]
["2026-09-30T16:03:20.910424+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:22.658621+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:22.834984+00:00", "trade", 5.2347, 1.0]
["2026-09-30T16:03:23.461920+00:00", "trade", 5.2399, 3297.0]
["2026-09-30T16:03:23.612708+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:23.626226+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:25.959331+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:25.959782+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:26.786709+00:00", "trade", 5.235, 121.0]
["2026-09-30T16:03:27.049602+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:27.049663+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:29.312854+00:00", "trade", 5.2375, 7.0]
["2026-09-30T16:03:30.007190+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:30.412189+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:30.491152+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:30.514723+00:00", "trade", 5.235, 9.0]
["2026-09-30T16:03:30.573057+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:30.573102+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:31.043723+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:32.810136+00:00", "trade", 5.2399, 688.0]
["2026-09-30T16:03:32.868767+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:03:32.868821+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:03:32.868878+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:03:32.868929+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:03:32.868980+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:03:32.869029+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:03:32.869200+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:03:32.871094+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:03:32.906738+00:00", "trade", 5.24, 636.0]
["2026-09-30T16:03:33.707361+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:33.707697+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:33.712067+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:33.712448+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:34.785017+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:34.785078+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:34.785087+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:34.868544+00:00", "trade", 5.235, 40.0]
["2026-09-30T16:03:34.870640+00:00", "trade", 5.235, 10.0]
["2026-09-30T16:03:34.870701+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:37.635710+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:37.635770+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:37.635775+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:38.193712+00:00", "trade", 5.2397, 6.0]
["2026-09-30T16:03:39.507988+00:00", "trade", 5.2377, 3.0]
["2026-09-30T16:03:49.591203+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:49.591655+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:52.654483+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:53.388225+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:56.694753+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:56.801137+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:03:56.810148+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:00.007201+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:00.142994+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:00.143020+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:07.197422+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:08.427847+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:10.075887+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:10.605658+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:11.172122+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:11.172177+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:11.993132+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:11.993357+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:11.993433+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:12.245934+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:12.247934+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:12.297647+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:12.327228+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:12.378860+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:12.604834+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:12.686944+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:12.727410+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:13.067921+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:14.807769+00:00", "trade", 5.237, 26.0]
["2026-09-30T16:04:14.808566+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:14.809052+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:15.030224+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:16.263232+00:00", "trade", 5.237, 100.0]
["2026-09-30T16:04:17.297328+00:00", "trade", 5.235, 500.0]
["2026-09-30T16:04:17.298579+00:00", "trade", 5.2351, 1.0]
["2026-09-30T16:04:17.328652+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:17.411449+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:17.411509+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:17.434158+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:18.581294+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:18.667655+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:20.106150+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:20.334354+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:22.431556+00:00", "trade", 5.2393, 8.0]
["2026-09-30T16:04:22.432349+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:22.432831+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:22.831796+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:22.831851+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:22.835073+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:27.346782+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:28.445750+00:00", "trade", 5.2371, 23.0]
["2026-09-30T16:04:30.007222+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:31.047086+00:00", "trade", 5.2387, 200.0]
["2026-09-30T16:04:32.372489+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:32.387507+00:00", "trade", 5.2382, 4977.0]
["2026-09-30T16:04:36.391282+00:00", "trade", 5.235, 800.0]
["2026-09-30T16:04:36.398442+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:04:36.423069+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:38.352592+00:00", "trade", 5.2375, 4.0]
["2026-09-30T16:04:38.480946+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:04:38.480973+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:04:38.481385+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:04:38.481481+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:04:38.531313+00:00", "trade", 5.24, 614.0]
["2026-09-30T16:04:38.649781+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:38.660286+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:43.177025+00:00", "trade", 5.2387, 4988.0]
["2026-09-30T16:04:43.783067+00:00", "trade", 5.235, 228.0]
["2026-09-30T16:04:44.007004+00:00", "trade", 5.2373, 100.0]
["2026-09-30T16:04:48.348938+00:00", "trade", 5.2373, 33.0]
["2026-09-30T16:04:49.297385+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:49.297387+00:00", "trade", 5.24, 1208.0]
["2026-09-30T16:04:49.297445+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:49.297450+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:49.297470+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:49.297470+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:49.298478+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:49.566025+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:04:53.402167+00:00", "trade", 5.2346, 1.0]
["2026-09-30T16:04:54.903796+00:00", "trade", 5.2377, 21.0]
["2026-09-30T16:05:00.007248+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:00.673334+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:01.972786+00:00", "trade", 5.2384, 27.0]
["2026-09-30T16:05:02.124208+00:00", "trade", 5.235, 5.0]
["2026-09-30T16:05:02.893290+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:05:03.371248+00:00", "trade", 5.2379, 1.0]
["2026-09-30T16:05:04.862048+00:00", "trade", 5.2377, 27.0]
["2026-09-30T16:05:08.653350+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:11.226011+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:12.126488+00:00", "trade", 5.235, 500.0]
["2026-09-30T16:05:12.128636+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:12.157575+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:14.978331+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:15.796881+00:00", "trade", 5.2395, 20.0]
["2026-09-30T16:05:16.777594+00:00", "trade", 5.24, 80.0]
["2026-09-30T16:05:17.218446+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:18.521804+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:18.613197+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:18.613633+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:18.639613+00:00", "trade", 5.2398, 3824.0]
["2026-09-30T16:05:18.736330+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:18.800037+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:22.195683+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:22.196961+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:27.160231+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:05:27.751478+00:00", "trade", 5.2362, 100.0]
["2026-09-30T16:05:30.007279+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:31.372815+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:33.892398+00:00", "trade", 5.2388, 8.0]
["2026-09-30T16:05:34.170551+00:00", "trade", 5.2379, 48.0]
["2026-09-30T16:05:35.347048+00:00", "trade", 5.235, 9.0]
["2026-09-30T16:05:35.575082+00:00", "trade", 5.235, 125.0]
["2026-09-30T16:05:36.522096+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:37.879054+00:00", "trade", 5.235, 30.0]
["2026-09-30T16:05:44.196103+00:00", "trade", 5.2399, 246.0]
["2026-09-30T16:05:44.743323+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:44.786390+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:44.786475+00:00", "trade", 5.24, 1212.0]
["2026-09-30T16:05:44.786477+00:00", "trade", 5.24, 2604.0]
["2026-09-30T16:05:44.786932+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:44.813625+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:45.624302+00:00", "trade", 5.24, 152.0]
["2026-09-30T16:05:45.667473+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:05:45.667533+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:05:45.669888+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:05:45.710512+00:00", "trade", 5.24, 550.0]
["2026-09-30T16:05:46.080883+00:00", "trade", 5.235, 1507.0]
["2026-09-30T16:05:46.203827+00:00", "trade", 5.23, 20.0]
["2026-09-30T16:05:46.455367+00:00", "trade", 5.2396, 1710.0]
["2026-09-30T16:05:48.214662+00:00", "trade", 5.235, 3000.0]
["2026-09-30T16:05:49.147041+00:00", "trade", 5.235, 54.0]
["2026-09-30T16:05:49.154375+00:00", "trade", 5.235, 346.0]
["2026-09-30T16:05:49.697345+00:00", "trade", 5.2379, 26.0]
["2026-09-30T16:05:50.031799+00:00", "trade", 5.2382, 5.0]
["2026-09-30T16:05:50.306118+00:00", "trade", 5.2399, 3000.0]
["2026-09-30T16:05:51.301173+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:51.301208+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:51.301659+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:51.613682+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:51.614279+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:52.735386+00:00", "trade", 5.2385, 527.0]
["2026-09-30T16:05:58.943942+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:59.817039+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:05:59.817587+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:59.817833+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:59.859507+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:59.971850+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:59.990634+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:05:59.991847+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:00.007540+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:00.034930+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:02.049450+00:00", "trade", 5.2395, 20.0]
["2026-09-30T16:06:03.312406+00:00", "trade", 5.2392, 688.0]
["2026-09-30T16:06:04.354101+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:06:06.665303+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:06:06.673933+00:00", "trade", 5.2366, 300.0]
["2026-09-30T16:06:07.984018+00:00", "trade", 5.238, 30.0]
["2026-09-30T16:06:08.000953+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:09.837103+00:00", "trade", 5.238, 61.0]
["2026-09-30T16:06:10.547613+00:00", "trade", 5.24, 34.0]
["2026-09-30T16:06:15.988644+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:16.072473+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:16.367887+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:16.392596+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:17.529657+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:06:17.676753+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:17.684662+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:17.685905+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:17.989328+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:19.241690+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:19.306278+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:19.541309+00:00", "trade", 5.238, 500.0]
["2026-09-30T16:06:20.513948+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:06:21.058530+00:00", "trade", 5.235, 950.0]
["2026-09-30T16:06:22.561891+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:06:23.457478+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:23.457539+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:26.883178+00:00", "trade", 5.238, 31.0]
["2026-09-30T16:06:26.893255+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.741541+00:00", "trade", 5.2388, 480.0]
["2026-09-30T16:06:27.926605+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.942247+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.981581+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.982147+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.982180+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:06:27.982183+00:00", "trade", 5.24, 25.0]
["2026-09-30T16:06:27.982186+00:00", "trade", 5.24, 47.0]
["2026-09-30T16:06:27.982191+00:00", "trade", 5.24, 3.0]
["2026-09-30T16:06:27.982191+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:06:27.982193+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:27.982197+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.982199+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:27.982199+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:27.982199+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:06:27.982202+00:00", "trade", 5.24, 1200.0]
["2026-09-30T16:06:27.982202+00:00", "trade", 5.24, 2114.0]
["2026-09-30T16:06:27.982203+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.982203+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.982213+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.982228+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.982346+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:06:27.982349+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:27.982349+00:00", "trade", 5.24, 900.0]
["2026-09-30T16:06:27.982624+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.982724+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.982729+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.982734+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.982956+00:00", "trade", 5.24, 3400.0]
["2026-09-30T16:06:27.982956+00:00", "trade", 5.24, 2600.0]
["2026-09-30T16:06:27.982989+00:00", "trade", 5.24, 800.0]
["2026-09-30T16:06:27.982993+00:00", "trade", 5.24, 900.0]
["2026-09-30T16:06:27.982993+00:00", "trade", 5.24, 1100.0]
["2026-09-30T16:06:27.982995+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:06:27.982995+00:00", "trade", 5.24, 4734.0]
["2026-09-30T16:06:27.983074+00:00", "trade", 5.24, 966.0]
["2026-09-30T16:06:27.983074+00:00", "trade", 5.24, 7000.0]
["2026-09-30T16:06:27.983077+00:00", "trade", 5.24, 3700.0]
["2026-09-30T16:06:27.983077+00:00", "trade", 5.24, 130.0]
["2026-09-30T16:06:27.983113+00:00", "trade", 5.24, 9.0]
["2026-09-30T16:06:27.984022+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.984298+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.984423+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:27.985951+00:00", "trade", 5.24, 9.0]
["2026-09-30T16:06:27.989632+00:00", "trade", 5.24, 1800.0]
["2026-09-30T16:06:27.992504+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:06:28.006385+00:00", "trade", 5.24, 7.0]
["2026-09-30T16:06:28.037344+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:28.050766+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:28.106241+00:00", "trade", 5.235, 50.0]
["2026-09-30T16:06:28.106253+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:06:28.152665+00:00", "trade", 5.235, 600.0]
["2026-09-30T16:06:28.263272+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:28.264470+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:28.267151+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:29.589303+00:00", "trade", 5.2324, 1.0]
["2026-09-30T16:06:29.858366+00:00", "trade", 5.235, 480.0]
["2026-09-30T16:06:29.969213+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:06:29.989031+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:30.007370+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:30.037647+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:30.747352+00:00", "trade", 5.235, 456.0]
["2026-09-30T16:06:30.748450+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:30.754596+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:06:30.755357+00:00", "trade", 5.235, 544.0]
["2026-09-30T16:06:31.867980+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:31.868232+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:06:31.868236+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:31.868253+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:31.868289+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:31.868304+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:31.868325+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:31.892698+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:06:31.925876+00:00", "trade", 5.24, 203.0]
["2026-09-30T16:06:31.925897+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:06:31.925936+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:31.925942+00:00", "trade", 5.24, 56.0]
["2026-09-30T16:06:31.925987+00:00", "trade", 5.24, 244.0]
["2026-09-30T16:06:31.925996+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:06:31.926035+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:32.063862+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:32.408691+00:00", "trade", 5.24, 1110.0]
["2026-09-30T16:06:33.418429+00:00", "trade", 5.2385, 1110.0]
["2026-09-30T16:06:34.808703+00:00", "trade", 5.24, 1110.0]
["2026-09-30T16:06:35.141149+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:35.141470+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:35.143811+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:35.244811+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:35.773275+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:35.827757+00:00", "trade", 5.238, 1110.0]
["2026-09-30T16:06:36.645510+00:00", "trade", 5.24, 1110.0]
["2026-09-30T16:06:36.938434+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:37.679010+00:00", "trade", 5.24, 1110.0]
["2026-09-30T16:06:37.852165+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.006998+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.007440+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.007871+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.008457+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.008542+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.127901+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.127917+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:38.127917+00:00", "trade", 5.24, 3500.0]
["2026-09-30T16:06:38.127919+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:06:38.201086+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.201126+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.201171+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.201181+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.201316+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.201401+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.201577+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.201868+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.201878+00:00", "trade", 5.2392, 3.0]
["2026-09-30T16:06:38.201908+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.201935+00:00", "trade", 5.2396, 3.0]
["2026-09-30T16:06:38.201989+00:00", "trade", 5.2393, 9.0]
["2026-09-30T16:06:38.201993+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.202007+00:00", "trade", 5.2393, 8.0]
["2026-09-30T16:06:38.202064+00:00", "trade", 5.2393, 11.0]
["2026-09-30T16:06:38.202103+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.202121+00:00", "trade", 5.2391, 9.0]
["2026-09-30T16:06:38.202198+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.202247+00:00", "trade", 5.2391, 14.0]
["2026-09-30T16:06:38.202314+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.202326+00:00", "trade", 5.2391, 16.0]
["2026-09-30T16:06:38.202425+00:00", "trade", 5.2391, 18.0]
["2026-09-30T16:06:38.202503+00:00", "trade", 5.2391, 33.0]
["2026-09-30T16:06:38.202774+00:00", "trade", 5.2387, 36.0]
["2026-09-30T16:06:38.202790+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.202825+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.202867+00:00", "trade", 5.2387, 21.0]
["2026-09-30T16:06:38.202870+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.202873+00:00", "trade", 5.2387, 30.0]
["2026-09-30T16:06:38.202905+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.202927+00:00", "trade", 5.2387, 28.0]
["2026-09-30T16:06:38.202945+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.202985+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.203101+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.203136+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.203181+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.203216+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.203271+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.203291+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.207977+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.208107+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.208143+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.208148+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.208188+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.275610+00:00", "trade", 5.24, 434.0]
["2026-09-30T16:06:38.404515+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:38.424678+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:39.470776+00:00", "trade", 5.2399, 4000.0]
["2026-09-30T16:06:40.730419+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:40.831319+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:40.832241+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:42.122559+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:42.122619+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:42.123596+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:42.125290+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:42.125601+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:42.125721+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:42.126137+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:43.133275+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:43.133395+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:43.571814+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:45.584372+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:48.953358+00:00", "trade", 5.2393, 9.0]
["2026-09-30T16:06:52.012708+00:00", "trade", 5.2375, 100.0]
["2026-09-30T16:06:53.275566+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:53.275621+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:53.276723+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:53.849683+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:53.849738+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:53.849833+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:54.654464+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:55.071291+00:00", "trade", 5.2395, 20.0]
["2026-09-30T16:06:58.289142+00:00", "trade", 5.2377, 3.0]
["2026-09-30T16:06:58.827125+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:59.111497+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:59.111739+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:59.111760+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:59.111768+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:59.111820+00:00", "trade", 5.24, 199.0]
["2026-09-30T16:06:59.111863+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:59.111868+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:59.112012+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:06:59.112175+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:06:59.113381+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:06:59.128735+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:06:59.167596+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:59.167696+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:59.167789+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:06:59.167928+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:06:59.167949+00:00", "trade", 5.24, 85.0]
["2026-09-30T16:06:59.167985+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:06:59.167994+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:06:59.169401+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:06:59.813279+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:59.813429+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:59.815694+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:59.815839+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:06:59.822109+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:00.007381+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:01.011482+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:02.028734+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:02.030373+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:02.052098+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:02.067790+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:03.419571+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:04.388568+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:04.398050+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:04.444020+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:04.444020+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:04.847345+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:04.849852+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:05.111029+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:05.111033+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:05.702939+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:05.705919+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:06.276203+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:06.278263+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:06.290943+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:06.290948+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:07.038273+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:07.685656+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:08.440035+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:08.924489+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:11.657309+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:11.791325+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:15.060199+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:17.172607+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:17.316001+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:21.127502+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:21.768763+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:23.465181+00:00", "trade", 5.2388, 100.0]
["2026-09-30T16:07:24.043605+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:24.629788+00:00", "trade", 5.2341, 2.0]
["2026-09-30T16:07:24.630143+00:00", "trade", 5.2341, 1.0]
["2026-09-30T16:07:25.630589+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:25.630595+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:25.630595+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:25.630610+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:25.630619+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:25.630854+00:00", "trade", 5.235, 155.0]
["2026-09-30T16:07:25.697483+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:07:25.697502+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:07:25.697502+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:07:25.697504+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:07:25.697519+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:07:25.697766+00:00", "trade", 5.235, 300.0]
["2026-09-30T16:07:28.412333+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:28.824514+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:30.007397+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.601556+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.602763+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.602789+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.602823+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:07:34.602823+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.602826+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.604221+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.604281+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.606196+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:07:34.608822+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.608960+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:07:34.609688+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.610963+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.611579+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.613648+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.626928+00:00", "trade", 5.235, 3835.0]
["2026-09-30T16:07:34.628365+00:00", "trade", 5.235, 459.0]
["2026-09-30T16:07:34.628401+00:00", "trade", 5.235, 300.0]
["2026-09-30T16:07:34.628440+00:00", "trade", 5.235, 300.0]
["2026-09-30T16:07:34.628795+00:00", "trade", 5.235, 300.0]
["2026-09-30T16:07:34.633216+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.633226+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.633318+00:00", "trade", 5.23, 400.0]
["2026-09-30T16:07:34.633328+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.633333+00:00", "trade", 5.23, 400.0]
["2026-09-30T16:07:34.633333+00:00", "trade", 5.23, 3000.0]
["2026-09-30T16:07:34.633572+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.633697+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.633736+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:07:34.633742+00:00", "trade", 5.23, 600.0]
["2026-09-30T16:07:34.634123+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.634148+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.634163+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.634168+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.634181+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:07:34.634190+00:00", "trade", 5.23, 600.0]
["2026-09-30T16:07:34.634599+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:07:34.634608+00:00", "trade", 5.23, 600.0]
["2026-09-30T16:07:34.634779+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.634789+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.634850+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.635023+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:07:34.635029+00:00", "trade", 5.23, 600.0]
["2026-09-30T16:07:34.635286+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.635444+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:07:34.635450+00:00", "trade", 5.23, 600.0]
["2026-09-30T16:07:34.635576+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.635679+00:00", "trade", 5.235, 146.0]
["2026-09-30T16:07:34.635733+00:00", "trade", 5.235, 107.0]
["2026-09-30T16:07:34.636343+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.637190+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.638292+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:07:34.638295+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:07:34.638298+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:07:34.639260+00:00", "trade", 5.23, 400.0]
["2026-09-30T16:07:34.639269+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:07:34.639510+00:00", "trade", 5.23, 600.0]
["2026-09-30T16:07:34.639753+00:00", "trade", 5.23, 600.0]
["2026-09-30T16:07:34.639912+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.639913+00:00", "trade", 5.23, 600.0]
["2026-09-30T16:07:34.640241+00:00", "trade", 5.235, 300.0]
["2026-09-30T16:07:34.641158+00:00", "trade", 5.235, 400.0]
["2026-09-30T16:07:34.647356+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:34.647602+00:00", "trade", 5.235, 300.0]
["2026-09-30T16:07:34.709302+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.709477+00:00", "trade", 5.235, 1869.0]
["2026-09-30T16:07:34.709679+00:00", "trade", 5.235, 1550.0]
["2026-09-30T16:07:34.710277+00:00", "trade", 5.235, 276.0]
["2026-09-30T16:07:34.710554+00:00", "trade", 5.235, 27.0]
["2026-09-30T16:07:34.710861+00:00", "trade", 5.235, 3.0]
["2026-09-30T16:07:34.711137+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:07:34.734056+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.740581+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:34.746096+00:00", "trade", 5.23, 337.0]
["2026-09-30T16:07:34.870837+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:35.262605+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:35.263607+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:35.275169+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:35.276144+00:00", "trade", 5.23, 25.0]
["2026-09-30T16:07:35.375930+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:35.375969+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:35.376207+00:00", "trade", 5.235, 75.0]
["2026-09-30T16:07:35.675639+00:00", "trade", 5.235, 1710.0]
["2026-09-30T16:07:35.763400+00:00", "trade", 5.2315, 1507.0]
["2026-09-30T16:07:36.251808+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:36.256642+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:36.257293+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:36.329606+00:00", "trade", 5.235, 52.0]
["2026-09-30T16:07:36.854821+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:37.934497+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:38.706403+00:00", "trade", 5.235, 337.0]
["2026-09-30T16:07:39.026096+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:39.458226+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:07:39.530006+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:39.544778+00:00", "trade", 5.235, 1040.0]
["2026-09-30T16:07:39.786118+00:00", "trade", 5.235, 527.0]
["2026-09-30T16:07:39.942579+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:39.955601+00:00", "trade", 5.235, 2426.0]
["2026-09-30T16:07:40.338095+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:40.992228+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:41.071550+00:00", "trade", 5.235, 400.0]
["2026-09-30T16:07:41.153201+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:41.428650+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:07:41.429439+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:42.265946+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:42.500318+00:00", "trade", 5.2314, 527.0]
["2026-09-30T16:07:43.031253+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:43.754611+00:00", "trade", 5.2324, 4988.0]
["2026-09-30T16:07:43.778743+00:00", "trade", 5.2315, 688.0]
["2026-09-30T16:07:43.876967+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:44.690374+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:44.995059+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:45.745153+00:00", "trade", 5.2302, 2999.0]
["2026-09-30T16:07:46.205047+00:00", "trade", 5.2313, 688.0]
["2026-09-30T16:07:47.206584+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:47.214102+00:00", "trade", 5.235, 400.0]
["2026-09-30T16:07:47.255229+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:47.307992+00:00", "trade", 5.235, 300.0]
["2026-09-30T16:07:47.358145+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:07:47.359111+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:47.401710+00:00", "trade", 5.235, 400.0]
["2026-09-30T16:07:47.407087+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:47.411005+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:47.411886+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:07:47.418042+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:48.192223+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:48.361385+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:49.094606+00:00", "trade", 5.2301, 2999.0]
["2026-09-30T16:07:49.553400+00:00", "trade", 5.235, 480.0]
["2026-09-30T16:07:50.160675+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:51.411666+00:00", "trade", 5.23, 1000.0]
["2026-09-30T16:07:51.572988+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:51.995677+00:00", "trade", 5.235, 480.0]
["2026-09-30T16:07:52.622222+00:00", "trade", 5.2313, 1000.0]
["2026-09-30T16:07:52.622497+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:52.814665+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:53.890748+00:00", "trade", 5.235, 1784.0]
["2026-09-30T16:07:53.890832+00:00", "trade", 5.235, 1513.0]
["2026-09-30T16:07:54.417196+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:55.438975+00:00", "trade", 5.23, 1000.0]
["2026-09-30T16:07:55.548720+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:56.681366+00:00", "trade", 5.23, 500.0]
["2026-09-30T16:07:57.370261+00:00", "trade", 5.23, 1000.0]
["2026-09-30T16:07:58.917100+00:00", "trade", 5.23, 1000.0]
["2026-09-30T16:07:59.736963+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:59.918595+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:59.922874+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:59.925473+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:59.926835+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:59.929355+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:07:59.936196+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:07:59.955093+00:00", "trade", 5.235, 1000.0]
["2026-09-30T16:07:59.964961+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:07:59.975626+00:00", "trade", 5.235, 500.0]
["2026-09-30T16:08:00.007407+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:00.233063+00:00", "trade", 5.2301, 3000.0]
["2026-09-30T16:08:00.396749+00:00", "trade", 5.2301, 2999.0]
["2026-09-30T16:08:00.861253+00:00", "trade", 5.235, 5400.0]
["2026-09-30T16:08:00.861674+00:00", "trade", 5.235, 700.0]
["2026-09-30T16:08:00.864194+00:00", "trade", 5.235, 25677.0]
["2026-09-30T16:08:00.864762+00:00", "trade", 5.235, 6123.0]
["2026-09-30T16:08:00.865475+00:00", "trade", 5.2339, 99.0]
["2026-09-30T16:08:00.877614+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:00.877614+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:00.878358+00:00", "trade", 5.235, 5000.0]
["2026-09-30T16:08:00.879155+00:00", "trade", 5.235, 54600.0]
["2026-09-30T16:08:00.879194+00:00", "trade", 5.24, 2500.0]
["2026-09-30T16:08:00.879263+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:00.880436+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:08:00.887454+00:00", "trade", 5.235, 20.0]
["2026-09-30T16:08:01.377865+00:00", "trade", 5.235, 3000.0]
["2026-09-30T16:08:01.487226+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:01.494749+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:01.586974+00:00", "trade", 5.2313, 1000.0]
["2026-09-30T16:08:01.687066+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:01.832057+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:01.894415+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:01.894901+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:02.197331+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:02.205523+00:00", "trade", 5.235, 1000.0]
["2026-09-30T16:08:04.407204+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:04.612578+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:05.491275+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:05.507514+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:05.507566+00:00", "trade", 5.23, 4000.0]
["2026-09-30T16:08:05.798346+00:00", "trade", 5.2323, 2.0]
["2026-09-30T16:08:06.888983+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:06.889885+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:07.301871+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:08.085718+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:08.247528+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:11.981905+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:12.226663+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:12.799738+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:12.799759+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:08:12.799803+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:12.799813+00:00", "trade", 5.235, 133.0]
["2026-09-30T16:08:12.800222+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:08:13.057892+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:13.058454+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:14.702266+00:00", "trade", 5.235, 400.0]
["2026-09-30T16:08:16.855667+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:08:18.856487+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:08:18.856490+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:08:18.856523+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:08:18.856661+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:08:18.856752+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:08:18.857040+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:08:18.857218+00:00", "trade", 5.235, 194.0]
["2026-09-30T16:08:18.857314+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:08:18.857573+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:08:18.857738+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:08:18.857837+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:08:19.426127+00:00", "trade", 5.235, 400.0]
["2026-09-30T16:08:19.765946+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:19.769534+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:20.807275+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:20.824908+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:08:23.567508+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:23.744239+00:00", "trade", 5.234, 435.0]
["2026-09-30T16:08:29.531730+00:00", "trade", 5.2377, 1.0]
["2026-09-30T16:08:29.685017+00:00", "trade", 5.2358, 100.0]
["2026-09-30T16:08:29.688718+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:29.688718+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:29.688724+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:29.765752+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:30.007418+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:30.881734+00:00", "trade", 5.2342, 30.0]
["2026-09-30T16:08:32.163181+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:32.163622+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:32.312471+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:34.817503+00:00", "trade", 5.2395, 20.0]
["2026-09-30T16:08:37.000058+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:37.246149+00:00", "trade", 5.235, 600.0]
["2026-09-30T16:08:37.246952+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:08:37.247205+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:08:37.247770+00:00", "trade", 5.235, 677.0]
["2026-09-30T16:08:37.248191+00:00", "trade", 5.235, 23.0]
["2026-09-30T16:08:37.313449+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:37.313695+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:37.313700+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:37.313768+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:08:37.313789+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:08:37.313819+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:08:37.313828+00:00", "trade", 5.24, 62.0]
["2026-09-30T16:08:37.313870+00:00", "trade", 5.24, 69.0]
["2026-09-30T16:08:37.313921+00:00", "trade", 5.24, 31.0]
["2026-09-30T16:08:37.314045+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:08:37.314168+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:08:37.317350+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:08:40.639780+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:40.640376+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:41.058612+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:43.083793+00:00", "trade", 5.236, 100.0]
["2026-09-30T16:08:47.059186+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:49.439905+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:50.007311+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:54.000950+00:00", "trade", 5.2366, 20.0]
["2026-09-30T16:08:57.796914+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:57.797350+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:58.329252+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:08:58.812212+00:00", "trade", 5.2341, 16.0]
["2026-09-30T16:09:00.007433+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:00.054450+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:00.055016+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:00.765759+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:00.770400+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:00.883734+00:00", "trade", 5.2364, 4.0]
["2026-09-30T16:09:00.951100+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:01.037446+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:01.218427+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:01.615517+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:01.716949+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:01.865483+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:01.968588+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:02.083988+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:02.292889+00:00", "trade", 5.236, 131.0]
["2026-09-30T16:09:02.294038+00:00", "trade", 5.236, 31.0]
["2026-09-30T16:09:03.193109+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:04.131498+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:04.396424+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:04.432991+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:06.527674+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:06.531919+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:16.101795+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:09:16.200743+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:16.232624+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:16.233065+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:16.296847+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:16.296857+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:16.349457+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:18.406736+00:00", "trade", 5.235, 9.0]
["2026-09-30T16:09:18.448079+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:21.675905+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:21.710648+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:22.791446+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:09:22.793320+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:09:22.795560+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:09:22.797310+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:09:29.771782+00:00", "trade", 5.2361, 31.0]
["2026-09-30T16:09:30.007440+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:30.885736+00:00", "trade", 5.2351, 1.0]
["2026-09-30T16:09:32.823099+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:32.823535+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:34.256824+00:00", "trade", 5.235, 700.0]
["2026-09-30T16:09:34.378452+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:34.476436+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:34.476496+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:34.477027+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:42.876408+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:43.576495+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:43.576496+00:00", "trade", 5.24, 592.0]
["2026-09-30T16:09:43.576496+00:00", "trade", 5.24, 613.0]
["2026-09-30T16:09:43.576540+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:43.576881+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:43.576886+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:43.577031+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:43.577472+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:43.577913+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:43.578650+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:43.579191+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:43.580354+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:46.057604+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:09:47.346582+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:49.293712+00:00", "trade", 5.2357, 100.0]
["2026-09-30T16:09:53.608227+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:53.610092+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:53.610097+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:53.610533+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:53.707654+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:58.775266+00:00", "trade", 5.235, 400.0]
["2026-09-30T16:09:58.777862+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:58.778418+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:58.778884+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:58.779015+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:58.974871+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:59.505394+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:00.007450+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:00.028525+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:00.028539+00:00", "trade", 5.24, 400.0]
["2026-09-30T16:10:00.028736+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:00.028801+00:00", "trade", 5.24, 11.0]
["2026-09-30T16:10:00.028961+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:00.029061+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:00.029071+00:00", "trade", 5.24, 599.0]
["2026-09-30T16:10:00.458168+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:00.562637+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:00.567895+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:00.728041+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:00.792951+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:00.887763+00:00", "trade", 5.2383, 7.0]
["2026-09-30T16:10:00.894120+00:00", "trade", 5.24, 12.0]
["2026-09-30T16:10:02.121030+00:00", "trade", 5.235, 4.0]
["2026-09-30T16:10:02.331817+00:00", "trade", 5.2355, 16.0]
["2026-09-30T16:10:03.067663+00:00", "trade", 5.235, 2999.0]
["2026-09-30T16:10:03.198023+00:00", "trade", 5.2361, 200.0]
["2026-09-30T16:10:04.261770+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:04.298740+00:00", "trade", 5.2377, 4.0]
["2026-09-30T16:10:04.389725+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:05.649882+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:06.258420+00:00", "trade", 5.2385, 196.0]
["2026-09-30T16:10:06.756520+00:00", "trade", 5.235, 7.0]
["2026-09-30T16:10:06.876271+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:06.877374+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:10:07.058745+00:00", "trade", 5.2399, 2999.0]
["2026-09-30T16:10:07.482196+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:08.244406+00:00", "trade", 5.2399, 196.0]
["2026-09-30T16:10:08.870878+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:09.233244+00:00", "trade", 5.2357, 31.0]
["2026-09-30T16:10:09.415653+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:10.095566+00:00", "trade", 5.2399, 196.0]
["2026-09-30T16:10:10.342214+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:10.343492+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:10.721019+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:11.257124+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:11.849718+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:12.079140+00:00", "trade", 5.24, 52.0]
["2026-09-30T16:10:12.080137+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:12.355245+00:00", "trade", 5.2386, 294.0]
["2026-09-30T16:10:13.045181+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:13.543119+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:14.111791+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:14.607127+00:00", "trade", 5.2386, 294.0]
["2026-09-30T16:10:14.964853+00:00", "trade", 5.235, 270.0]
["2026-09-30T16:10:15.182313+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:10:15.253754+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:15.780708+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:16.483403+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:17.051534+00:00", "trade", 5.235, 294.0]
["2026-09-30T16:10:17.721797+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:18.176955+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:19.091854+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:19.139076+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:19.139136+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:19.185236+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:19.330542+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:19.330592+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:19.337947+00:00", "trade", 5.2399, 196.0]
["2026-09-30T16:10:19.341980+00:00", "trade", 5.235, 196.0]
["2026-09-30T16:10:19.463764+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:19.491916+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:19.491971+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:20.038490+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:20.038558+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:20.038603+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:21.548187+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:22.179898+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:22.644955+00:00", "trade", 5.2385, 294.0]
["2026-09-30T16:10:22.820663+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:22.835002+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:24.143817+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:25.355919+00:00", "trade", 5.2399, 98.0]
["2026-09-30T16:10:26.152570+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:26.764723+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:27.986421+00:00", "trade", 5.2399, 196.0]
["2026-09-30T16:10:29.451964+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:29.958797+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:30.007461+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:30.474801+00:00", "trade", 5.235, 196.0]
["2026-09-30T16:10:30.478367+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:30.889772+00:00", "trade", 5.2381, 24.0]
["2026-09-30T16:10:32.033497+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:33.036102+00:00", "trade", 5.235, 98.0]
["2026-09-30T16:10:33.959499+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:34.459968+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:34.461091+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:35.157486+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:35.600584+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:35.722170+00:00", "trade", 5.2391, 196.0]
["2026-09-30T16:10:35.848374+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:35.849081+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:35.850770+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:37.083404+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:37.715948+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:38.361982+00:00", "trade", 5.2399, 196.0]
["2026-09-30T16:10:38.481704+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:38.524156+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:39.808096+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:41.420941+00:00", "trade", 5.2379, 98.0]
["2026-09-30T16:10:41.572256+00:00", "trade", 5.235, 126.0]
["2026-09-30T16:10:42.022115+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:43.632091+00:00", "trade", 5.2399, 98.0]
["2026-09-30T16:10:43.892454+00:00", "trade", 5.2361, 26.0]
["2026-09-30T16:10:44.982294+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:46.121605+00:00", "trade", 5.2399, 98.0]
["2026-09-30T16:10:47.018109+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:47.565951+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:49.065456+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:49.065531+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:10:49.066479+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:49.086587+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:49.786453+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:50.367993+00:00", "trade", 5.2386, 196.0]
["2026-09-30T16:10:51.192686+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:51.675563+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:52.155028+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:52.198011+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:52.199579+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:52.837106+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:53.037946+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:53.038016+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:53.193311+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:53.223301+00:00", "trade", 5.2399, 392.0]
["2026-09-30T16:10:53.379309+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:53.390270+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:53.420126+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:54.281352+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:54.813806+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:55.265118+00:00", "trade", 5.235, 196.0]
["2026-09-30T16:10:55.377436+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:55.386673+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:55.450019+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:56.022447+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:56.039618+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:56.039748+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:10:56.562374+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:58.021472+00:00", "trade", 5.2385, 196.0]
["2026-09-30T16:10:58.794688+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:59.822070+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:10:59.826335+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:00.007476+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:00.487738+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:11:00.891735+00:00", "trade", 5.2391, 8.0]
["2026-09-30T16:11:00.924069+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:00.929421+00:00", "trade", 5.2399, 294.0]
["2026-09-30T16:11:01.048435+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:01.077374+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:01.143722+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:01.950165+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:11:01.968446+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:01.970260+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:02.007293+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:02.442873+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:11:02.649107+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:02.652359+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:02.705085+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:02.918149+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:11:02.919394+00:00", "trade", 5.2397, 54.0]
["2026-09-30T16:11:03.055760+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:03.620126+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:11:04.106802+00:00", "trade", 5.2399, 392.0]
["2026-09-30T16:11:04.291553+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:04.295788+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:04.361067+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:04.361070+00:00", "trade", 5.24, 1000.0]
["2026-09-30T16:11:04.361072+00:00", "trade", 5.24, 2300.0]
["2026-09-30T16:11:04.361075+00:00", "trade", 5.24, 9.0]
["2026-09-30T16:11:04.361094+00:00", "trade", 5.24, 1187.0]
["2026-09-30T16:11:04.361100+00:00", "trade", 5.24, 10000.0]
["2026-09-30T16:11:04.361100+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:11:04.361103+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:04.361106+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:11:04.361106+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:04.361106+00:00", "trade", 5.24, 2300.0]
["2026-09-30T16:11:04.361113+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:04.361113+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:04.361113+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:04.361114+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:04.361117+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:04.361117+00:00", "trade", 5.24, 700.0]
["2026-09-30T16:11:04.361117+00:00", "trade", 5.24, 400.0]
["2026-09-30T16:11:04.361118+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:04.361118+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:04.361120+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:04.361120+00:00", "trade", 5.24, 600.0]
["2026-09-30T16:11:04.361120+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:11:04.361123+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:04.361123+00:00", "trade", 5.24, 37.0]
["2026-09-30T16:11:04.361127+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:11:04.361127+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:11:04.361127+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:11:04.361130+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:04.361133+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:11:04.361133+00:00", "trade", 5.24, 28.0]
["2026-09-30T16:11:04.361153+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:04.361153+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:04.361153+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:04.361163+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:04.361163+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:04.361169+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:11:04.361199+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:11:04.361204+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:11:04.361250+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:11:04.361253+00:00", "trade", 5.24, 900.0]
["2026-09-30T16:11:04.361253+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:11:04.361254+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:11:04.361269+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:11:04.361269+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:11:04.361269+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:11:04.361286+00:00", "trade", 5.24, 2400.0]
["2026-09-30T16:11:04.361290+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:11:04.361292+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:11:04.361292+00:00", "trade", 5.24, 558.0]
["2026-09-30T16:11:04.361295+00:00", "trade", 5.24, 3.0]
["2026-09-30T16:11:04.361295+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:11:04.361298+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:11:04.361302+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:04.361302+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:11:04.361304+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:04.361307+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:11:04.361307+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:04.361310+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:11:04.361310+00:00", "trade", 5.24, 400.0]
["2026-09-30T16:11:04.361314+00:00", "trade", 5.24, 31.0]
["2026-09-30T16:11:04.361314+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:04.361340+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:11:04.361349+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:11:04.361349+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:11:04.361359+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:11:04.361479+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.361544+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.361610+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.361620+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.361750+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.361770+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.361810+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.361970+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.362320+00:00", "trade", 5.24, 80.0]
["2026-09-30T16:11:04.362341+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.362341+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.362389+00:00", "trade", 5.24, 115.0]
["2026-09-30T16:11:04.362452+00:00", "trade", 5.24, 60.0]
["2026-09-30T16:11:04.362519+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:11:04.362582+00:00", "trade", 5.24, 140.0]
["2026-09-30T16:11:04.362645+00:00", "trade", 5.24, 70.0]
["2026-09-30T16:11:04.362705+00:00", "trade", 5.24, 55.0]
["2026-09-30T16:11:04.362771+00:00", "trade", 5.24, 74.0]
["2026-09-30T16:11:04.362822+00:00", "trade", 5.24, 55.0]
["2026-09-30T16:11:04.362863+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.362903+00:00", "trade", 5.24, 52.0]
["2026-09-30T16:11:04.362928+00:00", "trade", 5.24, 120.0]
["2026-09-30T16:11:04.362988+00:00", "trade", 5.24, 63.0]
["2026-09-30T16:11:04.363006+00:00", "trade", 5.245, 400.0]
["2026-09-30T16:11:04.363009+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:04.363015+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:04.363039+00:00", "trade", 5.24, 61.0]
["2026-09-30T16:11:04.363096+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:11:04.363429+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.363439+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.363489+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.363494+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.363499+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.364001+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:04.364016+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:04.364019+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:04.364055+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:04.364316+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.364572+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.364577+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.364687+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.364742+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.364817+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.364857+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.364872+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.365093+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.365128+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.365148+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.365208+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.365258+00:00", "trade", 5.2444, 52.0]
["2026-09-30T16:11:04.366035+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.366090+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.366636+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.366641+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.366966+00:00", "trade", 5.24, 9.0]
["2026-09-30T16:11:04.369027+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.369092+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.369540+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:11:04.369904+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.370286+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:04.370987+00:00", "trade", 5.245, 280.0]
["2026-09-30T16:11:04.371137+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:04.371754+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.371898+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:04.372070+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.372376+00:00", "trade", 5.245, 54.0]
["2026-09-30T16:11:04.372505+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:04.372860+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:04.381226+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.382234+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.387081+00:00", "trade", 5.24, 9.0]
["2026-09-30T16:11:04.387135+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.406386+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.406867+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.406943+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.439676+00:00", "trade", 5.245, 60.0]
["2026-09-30T16:11:04.462084+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:04.797637+00:00", "trade", 5.2437, 98.0]
["2026-09-30T16:11:04.862700+00:00", "trade", 5.245, 114.0]
["2026-09-30T16:11:04.862739+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:04.862742+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:11:04.863148+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:04.863232+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:04.863418+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:04.864059+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:05.113655+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:05.113655+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:05.240700+00:00", "trade", 5.245, 30.0]
["2026-09-30T16:11:05.361350+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:05.362703+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:05.363308+00:00", "trade", 5.245, 376.0]
["2026-09-30T16:11:05.363741+00:00", "trade", 5.245, 610.0]
["2026-09-30T16:11:05.366119+00:00", "trade", 5.25, 98.0]
["2026-09-30T16:11:05.431994+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:11:05.634761+00:00", "trade", 5.25, 215.0]
["2026-09-30T16:11:05.821957+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:05.945172+00:00", "trade", 5.242, 4977.0]
["2026-09-30T16:11:06.060971+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:06.135704+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:06.675768+00:00", "trade", 5.245, 144.0]
["2026-09-30T16:11:06.675807+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:06.676568+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:06.786393+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:06.865697+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:07.754650+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:07.794630+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:07.840583+00:00", "trade", 5.242, 4977.0]
["2026-09-30T16:11:07.844320+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:08.842114+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:08.883246+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:08.884046+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:11:08.897230+00:00", "trade", 5.245, 191.0]
["2026-09-30T16:11:08.905060+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:08.946306+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:08.955027+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:11:08.958588+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:08.966849+00:00", "trade", 5.245, 285.0]
["2026-09-30T16:11:08.966905+00:00", "trade", 5.245, 42.0]
["2026-09-30T16:11:08.967991+00:00", "trade", 5.245, 4.0]
["2026-09-30T16:11:08.969314+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:11:09.017414+00:00", "trade", 5.245, 770.0]
["2026-09-30T16:11:09.017648+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:09.064780+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:11:09.069585+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:09.110503+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:11:09.135875+00:00", "trade", 5.2401, 2999.0]
["2026-09-30T16:11:09.137051+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:09.137069+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:09.137156+00:00", "trade", 5.2426, 52.0]
["2026-09-30T16:11:09.283355+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:09.478995+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:09.838778+00:00", "trade", 5.2366, 40.0]
["2026-09-30T16:11:10.063939+00:00", "trade", 5.2417, 1900.0]
["2026-09-30T16:11:11.122953+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:11.144063+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:11.176333+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:11.176393+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:11.176582+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:11.177932+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:11.774343+00:00", "trade", 5.2417, 1900.0]
["2026-09-30T16:11:11.982206+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:11.988039+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:13.109429+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:13.394694+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:13.395426+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:13.395426+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:13.924694+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:13.979145+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:14.391423+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:14.392660+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:14.393593+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:14.393668+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:14.430716+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:14.513556+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:14.550247+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:14.575426+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:14.575462+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:14.666031+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:14.759563+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:15.009897+00:00", "trade", 5.25, 3.0]
["2026-09-30T16:11:15.014005+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:11:15.017283+00:00", "trade", 5.2401, 1.0]
["2026-09-30T16:11:15.062754+00:00", "trade", 5.24, 5000.0]
["2026-09-30T16:11:15.526458+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:11:15.527907+00:00", "trade", 5.245, 8.0]
["2026-09-30T16:11:15.849090+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:16.064250+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:16.898430+00:00", "trade", 5.2413, 1000.0]
["2026-09-30T16:11:17.052950+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:17.228249+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T16:11:17.640715+00:00", "trade", 5.2413, 1000.0]
["2026-09-30T16:11:18.387967+00:00", "trade", 5.245, 1000.0]
["2026-09-30T16:11:18.389455+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:18.433369+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:18.433910+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:18.485354+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:18.525620+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:11:18.530554+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:18.596667+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:18.599803+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:18.638815+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:18.689152+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:18.731424+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:19.196695+00:00", "trade", 5.2439, 1000.0]
["2026-09-30T16:11:19.675254+00:00", "trade", 5.2425, 98.0]
["2026-09-30T16:11:20.184610+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:20.676759+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:20.734268+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:20.777821+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:20.908867+00:00", "trade", 5.245, 215.0]
["2026-09-30T16:11:21.691198+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:22.260850+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:22.269105+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:22.676731+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:22.742408+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:22.775444+00:00", "trade", 5.245, 196.0]
["2026-09-30T16:11:23.480515+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:23.752729+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:23.815854+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.413679+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:24.413691+00:00", "trade", 5.24, 26.0]
["2026-09-30T16:11:24.413776+00:00", "trade", 5.24, 415.0]
["2026-09-30T16:11:24.413793+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.413803+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.413818+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.413830+00:00", "trade", 5.24, 1000.0]
["2026-09-30T16:11:24.413836+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:11:24.413839+00:00", "trade", 5.24, 144.0]
["2026-09-30T16:11:24.413842+00:00", "trade", 5.24, 110.0]
["2026-09-30T16:11:24.413843+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.413848+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.413848+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.413848+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.413851+00:00", "trade", 5.24, 490.0]
["2026-09-30T16:11:24.413896+00:00", "trade", 5.24, 600.0]
["2026-09-30T16:11:24.413914+00:00", "trade", 5.24, 4110.0]
["2026-09-30T16:11:24.413933+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.413958+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.413963+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.413988+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.413993+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.414034+00:00", "trade", 5.24, 2400.0]
["2026-09-30T16:11:24.414034+00:00", "trade", 5.24, 558.0]
["2026-09-30T16:11:24.414038+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:11:24.414038+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:11:24.414043+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:24.414219+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.414219+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.414289+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.414409+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.414413+00:00", "trade", 5.24, 800.0]
["2026-09-30T16:11:24.414452+00:00", "trade", 5.24, 400.0]
["2026-09-30T16:11:24.414455+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:24.414597+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:11:24.414678+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:24.414715+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.414720+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.414725+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.415207+00:00", "trade", 5.2415, 51.0]
["2026-09-30T16:11:24.415902+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:11:24.416317+00:00", "trade", 5.24, 46.0]
["2026-09-30T16:11:24.416404+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.416715+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.416715+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.417617+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.417807+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.417847+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.417953+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.420353+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.420353+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.422739+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.423280+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.424408+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.427385+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.430718+00:00", "trade", 5.245, 20.0]
["2026-09-30T16:11:24.436242+00:00", "trade", 5.2401, 3816.0]
["2026-09-30T16:11:24.437812+00:00", "trade", 5.245, 6.0]
["2026-09-30T16:11:24.440501+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.461070+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.464158+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.563015+00:00", "trade", 5.24, 2400.0]
["2026-09-30T16:11:24.563511+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:11:24.563541+00:00", "trade", 5.24, 2500.0]
["2026-09-30T16:11:24.642633+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:24.779449+00:00", "trade", 5.2401, 66.0]
["2026-09-30T16:11:24.803019+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:25.251730+00:00", "trade", 5.24, 56.0]
["2026-09-30T16:11:25.251730+00:00", "trade", 5.24, 44.0]
["2026-09-30T16:11:25.695600+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:25.823719+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:26.197028+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T16:11:26.230001+00:00", "trade", 5.2422, 98.0]
["2026-09-30T16:11:26.612383+00:00", "trade", 5.245, 1000.0]
["2026-09-30T16:11:26.972021+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T16:11:26.976376+00:00", "trade", 5.245, 1000.0]
["2026-09-30T16:11:26.981897+00:00", "trade", 5.24, 24.0]
["2026-09-30T16:11:26.981936+00:00", "trade", 5.24, 25.0]
["2026-09-30T16:11:27.337048+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T16:11:27.646669+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:27.767098+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:27.767188+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:27.834018+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T16:11:28.211176+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T16:11:28.339896+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:28.372489+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:28.456858+00:00", "trade", 5.24, 1900.0]
["2026-09-30T16:11:28.490568+00:00", "trade", 5.245, 3000.0]
["2026-09-30T16:11:28.491846+00:00", "trade", 5.2411, 53.0]
["2026-09-30T16:11:28.701136+00:00", "trade", 5.2401, 2999.0]
["2026-09-30T16:11:28.937635+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:29.214476+00:00", "trade", 5.2401, 98.0]
["2026-09-30T16:11:29.261018+00:00", "trade", 5.245, 400.0]
["2026-09-30T16:11:29.298538+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:29.434483+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:29.458169+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:29.695116+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:29.958742+00:00", "trade", 5.2401, 3000.0]
["2026-09-30T16:11:30.007487+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:30.201481+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:30.780560+00:00", "trade", 5.24, 24.0]
["2026-09-30T16:11:30.780611+00:00", "trade", 5.24, 25.0]
["2026-09-30T16:11:31.284028+00:00", "trade", 5.2401, 3000.0]
["2026-09-30T16:11:31.287881+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:31.292051+00:00", "trade", 5.245, 400.0]
["2026-09-30T16:11:31.355448+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:31.395723+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:31.465877+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:32.071757+00:00", "trade", 5.2412, 196.0]
["2026-09-30T16:11:32.594487+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:32.594487+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:32.594548+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:32.595460+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:32.604827+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:33.073270+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:33.254635+00:00", "trade", 5.24, 24.0]
["2026-09-30T16:11:33.254683+00:00", "trade", 5.24, 25.0]
["2026-09-30T16:11:33.270522+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:33.280812+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:33.346413+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:33.346478+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:33.347049+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:33.360928+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:34.521877+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:34.523706+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:34.523711+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:34.526889+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:34.556349+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:35.007551+00:00", "trade", 5.2401, 49.0]
["2026-09-30T16:11:35.165129+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:35.256259+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:35.261217+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:35.266742+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:35.273622+00:00", "trade", 5.245, 400.0]
["2026-09-30T16:11:35.288378+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:35.290946+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:35.291707+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:35.292627+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:35.378352+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:35.379056+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:35.453198+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:35.469007+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:35.965579+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:11:36.238244+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:37.238666+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:37.419255+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:11:37.523186+00:00", "trade", 5.24, 79.0]
["2026-09-30T16:11:37.961133+00:00", "trade", 5.2423, 57.0]
["2026-09-30T16:11:38.201102+00:00", "trade", 5.2401, 177.0]
["2026-09-30T16:11:38.347055+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:39.367086+00:00", "trade", 5.24, 79.0]
["2026-09-30T16:11:39.419339+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:39.420090+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:39.470060+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:39.521726+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:39.579942+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:40.030840+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:41.328353+00:00", "trade", 5.24, 79.0]
["2026-09-30T16:11:41.581433+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:41.593155+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:41.622183+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:42.366022+00:00", "trade", 5.2401, 40.0]
["2026-09-30T16:11:43.024756+00:00", "trade", 5.2414, 158.0]
["2026-09-30T16:11:43.758569+00:00", "trade", 5.24, 79.0]
["2026-09-30T16:11:45.137767+00:00", "trade", 5.24, 79.0]
["2026-09-30T16:11:45.140873+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:45.170619+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:45.190526+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:45.190576+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:45.191478+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:45.357970+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:45.358691+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:46.597284+00:00", "trade", 5.24, 79.0]
["2026-09-30T16:11:47.177338+00:00", "trade", 5.24, 79.0]
["2026-09-30T16:11:47.208660+00:00", "trade", 5.2439, 158.0]
["2026-09-30T16:11:47.710790+00:00", "trade", 5.24, 79.0]
["2026-09-30T16:11:48.875442+00:00", "trade", 5.245, 237.0]
["2026-09-30T16:11:50.175074+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:50.692958+00:00", "trade", 5.242, 57.0]
["2026-09-30T16:11:50.695586+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:11:50.980103+00:00", "trade", 5.24, 79.0]
["2026-09-30T16:11:52.053824+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:52.063507+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:52.324183+00:00", "trade", 5.24, 79.0]
["2026-09-30T16:11:52.428339+00:00", "trade", 5.24, 22.0]
["2026-09-30T16:11:52.960362+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:52.960843+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:53.354728+00:00", "trade", 5.2412, 158.0]
["2026-09-30T16:11:53.915882+00:00", "trade", 5.24, 79.0]
["2026-09-30T16:11:54.476291+00:00", "trade", 5.24, 79.0]
["2026-09-30T16:11:54.937580+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.942327+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.943635+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.947519+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.947524+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.954440+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.962074+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.963763+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.963773+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.963863+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.963873+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.964645+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.964710+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.966805+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.966820+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.967091+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.967101+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.984803+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:54.984848+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.066222+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.201434+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.202115+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.231961+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.232633+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.232643+00:00", "trade", 5.24, 8.0]
["2026-09-30T16:11:55.264519+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.266905+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.266910+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.333804+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.505768+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.510916+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.511327+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.512048+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.518754+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.538766+00:00", "trade", 5.245, 400.0]
["2026-09-30T16:11:55.541541+00:00", "trade", 5.245, 800.0]
["2026-09-30T16:11:55.546100+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:11:55.547743+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.547778+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:55.549697+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:55.551202+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.551396+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:55.552884+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:55.555230+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:55.560878+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:55.562598+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:55.818167+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:55.818227+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.098555+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.098620+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.098941+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.099527+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.104680+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.117495+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.124757+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.129173+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.213564+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.244077+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.246427+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.326503+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.326553+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.357087+00:00", "trade", 5.2401, 158.0]
["2026-09-30T16:11:56.512666+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.514581+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.515453+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.686144+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.694028+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:56.882983+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:57.054612+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:57.138692+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:57.143844+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:57.624143+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:57.676467+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:57.677973+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:57.778577+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:57.779098+00:00", "trade", 5.245, 114.0]
["2026-09-30T16:11:57.779335+00:00", "trade", 5.245, 30.0]
["2026-09-30T16:11:58.013996+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:58.139166+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:11:58.493737+00:00", "trade", 5.242, 37.0]
["2026-09-30T16:11:58.618957+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:11:58.790134+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:00.007508+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:00.777617+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:00.998458+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:01.006036+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:01.252778+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:01.628788+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:01.633896+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:02.690532+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:02.843968+00:00", "trade", 5.2371, 25.0]
["2026-09-30T16:12:03.312217+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:03.312277+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:04.989704+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:12:05.391764+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:05.392010+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:05.422427+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:05.623666+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:05.770601+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:05.770912+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:05.770942+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:05.772130+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:05.772696+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:05.772701+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:05.773247+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:06.497283+00:00", "trade", 5.25, 950.0]
["2026-09-30T16:12:06.655689+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:06.658059+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:06.675882+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:07.264575+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:12:07.828251+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:07.828296+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:07.828356+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:08.219512+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:08.220981+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:08.268981+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:08.268985+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:08.498121+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:08.500948+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:09.035250+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:09.331935+00:00", "trade", 5.2413, 7.0]
["2026-09-30T16:12:09.332002+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:09.859638+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:12:14.204544+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:14.460789+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:16.392193+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:16.397341+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:16.431728+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:16.431988+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:18.351857+00:00", "trade", 5.2376, 3.0]
["2026-09-30T16:12:21.424311+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:21.589185+00:00", "trade", 5.245, 97.0]
["2026-09-30T16:12:21.589234+00:00", "trade", 5.245, 3.0]
["2026-09-30T16:12:21.592427+00:00", "trade", 5.241, 52.0]
["2026-09-30T16:12:21.662717+00:00", "trade", 5.24, 246.0]
["2026-09-30T16:12:24.434837+00:00", "trade", 5.2376, 111.0]
["2026-09-30T16:12:27.393555+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:27.431189+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:27.911919+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:28.068492+00:00", "trade", 5.2401, 2999.0]
["2026-09-30T16:12:28.069053+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:28.069767+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:28.070501+00:00", "trade", 5.245, 145.0]
["2026-09-30T16:12:28.070982+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:12:28.072939+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:12:28.074678+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:28.112315+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:28.116311+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:28.117228+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:28.121839+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:12:28.129823+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:28.145800+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:12:28.148720+00:00", "trade", 5.245, 91.0]
["2026-09-30T16:12:28.184463+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:12:28.203894+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:28.226686+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:12:28.246838+00:00", "trade", 5.245, 27.0]
["2026-09-30T16:12:28.248723+00:00", "trade", 5.245, 3.0]
["2026-09-30T16:12:28.250359+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:12:28.495734+00:00", "trade", 5.2433, 14.0]
["2026-09-30T16:12:28.496468+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:28.633904+00:00", "trade", 5.2372, 20.0]
["2026-09-30T16:12:28.703248+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:30.007535+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:32.574728+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:37.702255+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:37.705429+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:37.735035+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:40.371843+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:40.480848+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:41.313025+00:00", "trade", 5.25, 3.0]
["2026-09-30T16:12:41.313034+00:00", "trade", 5.245, 3.0]
["2026-09-30T16:12:44.012601+00:00", "trade", 5.2435, 24.0]
["2026-09-30T16:12:44.568897+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:44.714374+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:12:44.715249+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:12:44.715386+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:44.754279+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:44.862551+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:45.194021+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:46.560585+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:46.786899+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:48.395574+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:48.396181+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:48.427756+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:48.669921+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:12:48.670802+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:12:48.671391+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:48.785503+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:48.807275+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:48.824591+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:48.835036+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:49.812720+00:00", "trade", 5.2428, 1800.0]
["2026-09-30T16:12:49.969011+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:51.702381+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:53.269195+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T16:12:53.359828+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:53.577601+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:53.577649+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:53.577850+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:53.577877+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:53.578058+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:12:56.450507+00:00", "trade", 5.24, 2500.0]
["2026-09-30T16:12:56.450570+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:56.450625+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:56.451226+00:00", "trade", 5.24, 1600.0]
["2026-09-30T16:12:56.451226+00:00", "trade", 5.24, 900.0]
["2026-09-30T16:12:56.516176+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:56.897945+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:58.147476+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:58.271024+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T16:12:58.497728+00:00", "trade", 5.2409, 24.0]
["2026-09-30T16:12:58.689248+00:00", "trade", 5.245, 1000.0]
["2026-09-30T16:12:58.692549+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:58.723016+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:59.104386+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T16:12:59.436696+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T16:12:59.849428+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T16:13:00.007555+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:00.116304+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:00.553423+00:00", "trade", 5.2386, 100.0]
["2026-09-30T16:13:01.483366+00:00", "trade", 5.2477, 9.0]
["2026-09-30T16:13:02.462107+00:00", "trade", 5.2423, 26.0]
["2026-09-30T16:13:08.972730+00:00", "trade", 5.2409, 10.0]
["2026-09-30T16:13:08.975960+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:08.977314+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:08.977755+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.006117+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.007240+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.344513+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.379922+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.616681+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.931456+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:10.334876+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:11.824231+00:00", "trade", 5.245, 76.0]
["2026-09-30T16:13:12.370048+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:16.165530+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:13:16.651367+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:16.661892+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.346174+00:00", "trade", 5.245, 3.0]
["2026-09-30T16:13:19.396108+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.396499+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.437105+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.783418+00:00", "trade", 5.241, 100.0]
["2026-09-30T16:13:25.961097+00:00", "trade", 5.2423, 19.0]
["2026-09-30T16:13:27.899411+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:27.899543+00:00", "trade", 5.24, 543.0]
["2026-09-30T16:13:27.899934+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:13:27.900163+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:27.900168+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:27.900619+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:27.900664+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:27.900788+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:13:27.903420+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:27.949309+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:13:28.076538+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:28.145640+00:00", "trade", 5.25, 195.0]
["2026-09-30T16:13:28.499739+00:00", "trade", 5.2423, 11.0]
["2026-09-30T16:13:28.500263+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:13:28.626413+00:00", "trade", 5.24, 195.0]
["2026-09-30T16:13:30.007566+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.396707+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.442055+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:33.730807+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:36.045268+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:36.045699+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:36.705044+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:36.705405+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:38.703841+00:00", "trade", 5.245, 400.0]
["2026-09-30T16:13:38.844072+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:38.973430+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:38.973731+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:39.975341+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:40.134560+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:41.019382+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:41.020219+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:41.025196+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:41.060365+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:42.020110+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:42.021333+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:43.853159+00:00", "trade", 5.2378, 100.0]
["2026-09-30T16:13:45.281160+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:45.281646+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:45.281702+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:45.383053+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:45.386962+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:49.230129+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:49.230991+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:49.230996+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:49.912061+00:00", "trade", 5.2378, 100.0]
["2026-09-30T16:13:50.873899+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:13:50.975691+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:13:50.975754+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:13:51.397981+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:51.428939+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:55.966484+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:55.968680+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:55.968690+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:58.501739+00:00", "trade", 5.2442, 2.0]
["2026-09-30T16:13:58.981674+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:58.981749+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:58.988686+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:58.995171+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:59.374650+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:59.406906+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:59.407217+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:59.407383+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:00.007587+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:00.106668+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:00.578687+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:00.586120+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:00.773987+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:01.239611+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:01.927118+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:01.957916+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:02.697612+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:02.745231+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:02.847023+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:02.963876+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:03.693860+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:07.285828+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:07.411186+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:07.895419+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:07.997618+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:08.647936+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:08.647966+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:08.648001+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:11.202018+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:11.202454+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:12.399289+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:12.406722+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:12.407398+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:12.429681+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:12.532411+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:14.067110+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:14.475545+00:00", "trade", 5.2477, 3.0]
["2026-09-30T16:14:14.476961+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:15.031261+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:15.132136+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:15.400621+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:15.590387+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:15.960784+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:16.063238+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:16.134000+00:00", "trade", 5.2417, 7.0]
["2026-09-30T16:14:16.338103+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:16.341927+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:16.342904+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:16.461291+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:16.462812+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:14:16.610166+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:16.698661+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:16.892785+00:00", "trade", 5.2378, 600.0]
["2026-09-30T16:14:19.572739+00:00", "trade", 5.2378, 100.0]
["2026-09-30T16:14:20.649883+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:14:20.649985+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:14:22.533280+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:22.533741+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:22.568048+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:24.225099+00:00", "trade", 5.25, 11.0]
["2026-09-30T16:14:24.764944+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:24.765425+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:26.600062+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:14:26.772098+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:26.773086+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:26.773141+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:30.007613+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:30.416293+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:14:30.416361+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:30.545173+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:32.372890+00:00", "trade", 5.2378, 300.0]
["2026-09-30T16:14:33.400036+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:33.403504+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:33.403509+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:33.403990+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:33.429215+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:34.158246+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:36.574708+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:14:37.311490+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:37.312241+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:37.312698+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:37.391210+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:37.763772+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:37.792620+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:41.632619+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:41.633231+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:42.136148+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:42.224604+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:43.259829+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:43.260275+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:43.363992+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:43.699827+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:44.400555+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:44.401047+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:44.433604+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:44.434536+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:48.609669+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:14:48.610936+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:48.610936+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:48.611973+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:54.670971+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:54.672344+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:54.672825+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:54.708811+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:54.709598+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:57.633876+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:58.764799+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:14:58.765571+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:58.765601+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:58.766153+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:58.766721+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:14:58.767315+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:58.768919+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:14:58.770940+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:14:58.924580+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:58.924645+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:58.934995+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:00.007634+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:02.123509+00:00", "trade", 5.245, 4.0]
["2026-09-30T16:15:02.292299+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.802481+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.838322+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:06.576759+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:15:07.943997+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.944969+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.945135+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.945816+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:08.908012+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:08.908453+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:10.635977+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:10.742009+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:10.978277+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:11.409088+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:11.461483+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:12.240778+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:13.856150+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:15.027762+00:00", "trade", 5.245, 1000.0]
["2026-09-30T16:15:15.031413+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:15.062342+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:15.153775+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:15.196562+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:15.231234+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:15.259837+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:15.262398+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:15.703384+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:18.558752+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:15:18.576671+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:18.617207+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:18.617528+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.954152+00:00", "trade", 5.2415, 100.0]
["2026-09-30T16:15:23.150512+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:23.332201+00:00", "trade", 5.2416, 15.0]
["2026-09-30T16:15:25.401958+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:25.403005+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:25.403171+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:25.403652+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:25.404454+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:25.406453+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:25.432305+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:25.432706+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:25.838347+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:25.844311+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:25.845038+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:26.479138+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:30.007660+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:34.135870+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:36.401710+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:36.433376+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:36.578705+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:15:37.177307+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:37.888295+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:37.888370+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:37.889364+00:00", "trade", 5.2414, 21.0]
["2026-09-30T16:15:39.113473+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:39.113988+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:15:39.114010+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:15:39.114010+00:00", "trade", 5.24, 1600.0]
["2026-09-30T16:15:39.114605+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:39.284204+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:39.336398+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:42.015696+00:00", "trade", 5.24, 1000.0]
["2026-09-30T16:15:42.302270+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:15:47.406354+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:47.437504+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:49.477401+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:50.438092+00:00", "trade", 5.2412, 1000.0]
["2026-09-30T16:15:51.027663+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:51.565518+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:51.568480+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:51.697878+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:51.889334+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:52.160816+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:52.164695+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:52.764899+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:56.282014+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:56.295120+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:56.356156+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:56.451653+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:56.451703+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:56.453558+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:56.482507+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:56.538239+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:57.866653+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:57.866708+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:57.889888+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:57.889938+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:58.406939+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:58.448217+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:58.833032+00:00", "trade", 5.2378, 100.0]
["2026-09-30T16:16:00.007681+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.380102+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.791171+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.850052+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.850097+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.850964+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.855520+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.873061+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.873111+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.885225+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.886188+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.905002+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.905047+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.924950+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.925000+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.942166+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.942216+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:00.976939+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:01.089963+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:01.223782+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:01.223832+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:01.482553+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:01.482608+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:01.667974+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:01.668029+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:01.672710+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:01.865384+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:03.624617+00:00", "trade", 5.245, 394.0]
["2026-09-30T16:16:03.624698+00:00", "trade", 5.245, 375.0]
["2026-09-30T16:16:03.624777+00:00", "trade", 5.245, 2231.0]
["2026-09-30T16:16:03.736344+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:03.742855+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:04.784981+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:05.961548+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:06.528979+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:06.580704+00:00", "trade", 5.2423, 14.0]
["2026-09-30T16:16:06.897978+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:07.051954+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:07.613279+00:00", "trade", 5.2379, 200.0]
["2026-09-30T16:16:08.171791+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:09.386398+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:09.408310+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:09.438222+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:09.841374+00:00", "trade", 5.2418, 2.0]
["2026-09-30T16:16:18.859821+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:20.058987+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:20.062560+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:20.062801+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:20.063217+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:20.104255+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:24.052531+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:24.053032+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:25.110235+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:25.394030+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:26.250936+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:26.734217+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:27.512159+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:27.533049+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:28.028689+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:28.676070+00:00", "trade", 5.245, 400.0]
["2026-09-30T16:16:28.712753+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:28.724521+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:28.868293+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:29.477158+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:29.826455+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:30.007687+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:30.116851+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:30.399930+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:30.408361+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:30.439024+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:30.607610+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:31.985014+00:00", "trade", 5.2476, 2.0]
["2026-09-30T16:16:31.985035+00:00", "trade", 5.2476, 1.0]
["2026-09-30T16:16:33.183829+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:36.084191+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:36.582713+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:16:37.049770+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:40.510250+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:40.917861+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:41.244253+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:41.409251+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:41.409451+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:41.439202+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:43.007927+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:43.201819+00:00", "trade", 5.245, 70.0]
["2026-09-30T16:16:45.113932+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:45.122598+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:47.231688+00:00", "trade", 5.245, 14.0]
["2026-09-30T16:16:47.233089+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:16:47.233154+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:47.360642+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:47.815922+00:00", "trade", 5.245, 64.0]
["2026-09-30T16:16:48.024202+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:48.024548+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:48.024553+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:52.409359+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:52.457710+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:53.204959+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:53.204974+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:54.116008+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:54.579883+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:54.580875+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:59.018587+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:59.062507+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:59.062574+00:00", "trade", 5.245, 40.0]
["2026-09-30T16:16:59.311399+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:16:59.311630+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:00.007703+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:00.247615+00:00", "trade", 5.245, 466.0]
["2026-09-30T16:17:00.353716+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:17:00.355277+00:00", "trade", 5.245, 34.0]
["2026-09-30T16:17:00.390058+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:03.409282+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:03.454425+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:05.995802+00:00", "trade", 5.245, 279.0]
["2026-09-30T16:17:06.584704+00:00", "trade", 5.245, 3.0]
["2026-09-30T16:17:07.029317+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:07.029894+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:08.723207+00:00", "trade", 5.2422, 100.0]
["2026-09-30T16:17:09.762211+00:00", "trade", 5.2499, 4.0]
["2026-09-30T16:17:09.870592+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:17:09.920056+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:10.012150+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:11.446497+00:00", "trade", 5.2488, 1.0]
["2026-09-30T16:17:11.505104+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:17:14.259514+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:14.308596+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:14.330277+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:14.387689+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:14.418272+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:18.284642+00:00", "trade", 5.25, 19.0]
["2026-09-30T16:17:19.186741+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:19.880824+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:20.107643+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:17:20.108449+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:17:20.255612+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:20.263545+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:20.318506+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:24.410676+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:24.440642+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:25.603034+00:00", "trade", 5.2499, 11.0]
["2026-09-30T16:17:25.605340+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:17:29.069153+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:29.340657+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:17:30.007708+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:31.430671+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:31.430681+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:31.430792+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:32.279362+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:33.504905+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:34.231445+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:34.255934+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:17:35.150063+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:35.413971+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:35.448273+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:35.763499+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:36.212232+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:36.586703+00:00", "trade", 5.2452, 1.0]
["2026-09-30T16:17:37.422614+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:37.422674+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:37.868890+00:00", "trade", 5.2418, 9000.0]
["2026-09-30T16:17:44.018064+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:17:44.018488+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:17:44.018651+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:44.023008+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:17:44.028722+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:17:44.028740+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:17:44.028740+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:17:44.451904+00:00", "trade", 5.245, 6.0]
["2026-09-30T16:17:44.461230+00:00", "trade", 5.245, 67.0]
["2026-09-30T16:17:44.523874+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:44.523999+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:44.524054+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:44.527853+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:44.532487+00:00", "trade", 5.2383, 100.0]
["2026-09-30T16:17:44.580023+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:44.585666+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:44.720217+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:46.414832+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:46.414887+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:46.459187+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:48.210428+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:48.210509+00:00", "trade", 5.24, 9.0]
["2026-09-30T16:17:49.527003+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:50.215712+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:57.414820+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:57.452670+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:17:58.917513+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:00.007719+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:00.982731+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:04.980948+00:00", "trade", 5.2477, 5.0]
["2026-09-30T16:18:05.454760+00:00", "trade", 5.2427, 100.0]
["2026-09-30T16:18:06.588706+00:00", "trade", 5.2416, 21.0]
["2026-09-30T16:18:06.676091+00:00", "trade", 5.245, 400.0]
["2026-09-30T16:18:06.832856+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:07.684609+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:07.688834+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:07.718856+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:08.116503+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:08.127975+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:08.370407+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:08.466401+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:08.766747+00:00", "trade", 5.2401, 434.0]
["2026-09-30T16:18:08.883374+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:08.887910+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:09.354350+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:10.759622+00:00", "trade", 5.2411, 100.0]
["2026-09-30T16:18:10.799185+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:18:10.799191+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:18:10.799218+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:18:10.799230+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:18:10.799257+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:18:10.799266+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:18:10.799293+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:18:10.799326+00:00", "trade", 5.245, 20.0]
["2026-09-30T16:18:11.240838+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:14.113202+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:16.735100+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:17.307127+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:17.311884+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:18.417541+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:18.448144+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:18.544188+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:18.649594+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:18.839045+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:18.843240+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:18.897314+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:18.897324+00:00", "trade", 5.24, 6603.0]
["2026-09-30T16:18:18.899329+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:19.028010+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:19.028361+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:19.031664+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:19.371986+00:00", "trade", 5.242, 13.0]
["2026-09-30T16:18:20.306500+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:18:20.442553+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:20.453113+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:21.913040+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:22.563389+00:00", "trade", 5.24, 4000.0]
["2026-09-30T16:18:25.703590+00:00", "trade", 5.24, 497.0]
["2026-09-30T16:18:26.911918+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:26.911942+00:00", "trade", 5.24, 1100.0]
["2026-09-30T16:18:26.912124+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:26.912174+00:00", "trade", 5.2407, 500.0]
["2026-09-30T16:18:26.933918+00:00", "trade", 5.2409, 2900.0]
["2026-09-30T16:18:27.847148+00:00", "trade", 5.24, 1800.0]
["2026-09-30T16:18:27.847150+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:27.847151+00:00", "trade", 5.24, 8000.0]
["2026-09-30T16:18:27.847200+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:27.847696+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:27.848158+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:27.848163+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:27.848408+00:00", "trade", 5.2402, 53.0]
["2026-09-30T16:18:27.849420+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:27.854703+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:27.854753+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:28.069675+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:28.070006+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:28.070081+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:29.037169+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:29.414502+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:29.446168+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:30.007725+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:32.849909+00:00", "trade", 5.2401, 497.0]
["2026-09-30T16:18:33.034693+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:35.265254+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:35.265946+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:35.271213+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:35.788605+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:35.788771+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:18:36.815912+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:37.218761+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:37.221698+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:37.221923+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:37.252037+00:00", "trade", 5.2411, 1600.0]
["2026-09-30T16:18:38.623125+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:38.623456+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:38.624679+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:38.625335+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:38.625335+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:38.838458+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:38.840081+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:38.840522+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:38.842302+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:40.416200+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:40.416240+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:40.416465+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:40.416526+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:40.420424+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:40.446597+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:40.521535+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:40.818061+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:41.645903+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:44.270918+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:44.270924+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:18:44.270988+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:44.270990+00:00", "trade", 5.24, 22.0]
["2026-09-30T16:18:44.270998+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:44.271008+00:00", "trade", 5.24, 178.0]
["2026-09-30T16:18:44.271015+00:00", "trade", 5.24, 178.0]
["2026-09-30T16:18:44.271090+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:18:44.271162+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:18:44.271204+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:18:44.271258+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:18:44.271643+00:00", "trade", 5.24, 122.0]
["2026-09-30T16:18:44.440723+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:44.450726+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:45.007412+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:45.045227+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:50.326200+00:00", "trade", 5.24, 11.0]
["2026-09-30T16:18:50.326311+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:18:51.145969+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:51.146195+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:51.177173+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:51.177384+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:52.573277+00:00", "trade", 5.2499, 304.0]
["2026-09-30T16:18:52.605156+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:18:54.321666+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:55.423578+00:00", "trade", 5.2422, 25.0]
["2026-09-30T16:18:57.849704+00:00", "trade", 5.2413, 5.0]
["2026-09-30T16:18:59.030905+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:18:59.169795+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:18:59.191833+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:00.007736+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:00.344219+00:00", "trade", 5.2401, 500.0]
["2026-09-30T16:19:00.934428+00:00", "trade", 5.24, 6.0]
["2026-09-30T16:19:00.934555+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:19:01.189072+00:00", "trade", 5.2476, 2.0]
["2026-09-30T16:19:01.189087+00:00", "trade", 5.2476, 1.0]
["2026-09-30T16:19:01.192327+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:01.226127+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:03.092637+00:00", "trade", 5.2412, 100.0]
["2026-09-30T16:19:03.093576+00:00", "trade", 5.2412, 25.0]
["2026-09-30T16:19:04.678894+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:05.208024+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:05.332479+00:00", "trade", 5.2412, 75.0]
["2026-09-30T16:19:05.500054+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:06.115655+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:06.205782+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:19:07.481318+00:00", "trade", 5.2414, 500.0]
["2026-09-30T16:19:07.796813+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:08.019816+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:19:08.027060+00:00", "trade", 5.24, 285.0]
["2026-09-30T16:19:08.040067+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:08.040078+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:19:08.141258+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:09.312217+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:09.312267+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:19:09.416314+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:09.463612+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:09.463672+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:09.603269+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:09.861820+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:11.371064+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:11.428556+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:11.475382+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:11.815036+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:12.070590+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:12.381665+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:12.673355+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:13.169599+00:00", "trade", 5.24, 4000.0]
["2026-09-30T16:19:13.209583+00:00", "trade", 5.2411, 100.0]
["2026-09-30T16:19:13.293627+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:13.595847+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:14.324827+00:00", "trade", 5.2401, 4000.0]
["2026-09-30T16:19:14.978925+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:14.979176+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:15.016605+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:15.018048+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:15.707237+00:00", "trade", 5.24, 4000.0]
["2026-09-30T16:19:16.035997+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:16.223834+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:16.917117+00:00", "trade", 5.2401, 4000.0]
["2026-09-30T16:19:18.428088+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:18.555792+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:19.030928+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:19:19.370903+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:20.142922+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:20.260782+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:19:21.675100+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:21.705066+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:21.956976+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:23.812040+00:00", "trade", 5.2411, 100.0]
["2026-09-30T16:19:27.851703+00:00", "trade", 5.2402, 39.0]
["2026-09-30T16:19:28.318646+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:19:28.442414+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:28.473047+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:30.007752+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:32.432997+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:32.464391+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:33.015163+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:33.435288+00:00", "trade", 5.24, 1200.0]
["2026-09-30T16:19:35.145626+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:35.832623+00:00", "trade", 5.2403, 4.0]
["2026-09-30T16:19:42.665121+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:43.433445+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:43.463151+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:52.706537+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:53.614599+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:53.658704+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:19:53.854952+00:00", "trade", 5.2409, 100.0]
["2026-09-30T16:19:57.853706+00:00", "trade", 5.2404, 3.0]
["2026-09-30T16:20:00.007772+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:00.991385+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:01.292401+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:01.737501+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:02.121504+00:00", "trade", 5.245, 4.0]
["2026-09-30T16:20:03.298648+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:03.413757+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:03.533984+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:04.235629+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:04.435099+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:04.465071+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:06.337184+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:07.696924+00:00", "trade", 5.2408, 27.0]
["2026-09-30T16:20:08.005000+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:15.435208+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:15.458994+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:15.465385+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:16.566146+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:19.325075+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:19.325221+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:20:19.454799+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:19.515524+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:22.674446+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:26.441616+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:26.485927+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:30.007798+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:34.312809+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:34.312834+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:34.312912+00:00", "trade", 5.24, 134.0]
["2026-09-30T16:20:34.312985+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:34.313598+00:00", "trade", 5.245, 53.0]
["2026-09-30T16:20:34.314166+00:00", "trade", 5.242, 1.0]
["2026-09-30T16:20:34.327224+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:34.327279+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:34.470034+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:37.444837+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:37.481770+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:43.416828+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:47.794014+00:00", "trade", 5.2425, 3.0]
["2026-09-30T16:20:47.794813+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:47.797654+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:47.840912+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:48.575261+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:51.332254+00:00", "trade", 5.2413, 28.0]
["2026-09-30T16:20:54.739013+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:57.227238+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:57.526641+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:57.589505+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:57.589510+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:58.442466+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:58.472297+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:59.738974+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:59.795886+00:00", "trade", 5.2477, 1.0]
["2026-09-30T16:20:59.873484+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:59.874521+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:59.880501+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:59.883728+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:59.898728+00:00", "trade", 5.245, 478.0]
["2026-09-30T16:20:59.899005+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:20:59.899080+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:00.007824+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:01.321086+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:01.321086+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:01.321131+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:01.966761+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:21:02.161582+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:02.177310+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:02.213917+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:03.905586+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:21:04.315700+00:00", "trade", 5.2449, 2.0]
["2026-09-30T16:21:04.507069+00:00", "trade", 5.245, 40.0]
["2026-09-30T16:21:04.557316+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:21:06.328204+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:07.162335+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:07.361063+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:21:07.526968+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:07.534812+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:07.542801+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:07.768709+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:08.650033+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:08.657696+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:08.690705+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:09.955832+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:09.957757+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:09.957762+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:09.958929+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:09.991775+00:00", "trade", 5.245, 84.0]
["2026-09-30T16:21:09.991800+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:21:10.684246+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:11.833412+00:00", "trade", 5.2407, 10.0]
["2026-09-30T16:21:12.631278+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:13.286964+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:13.323947+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:13.325832+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:14.325858+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:14.932168+00:00", "trade", 5.2414, 100.0]
["2026-09-30T16:21:15.980017+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:17.513770+00:00", "trade", 5.2454, 2.0]
["2026-09-30T16:21:17.514134+00:00", "trade", 5.2454, 1.0]
["2026-09-30T16:21:19.326811+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:19.442682+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:19.471887+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:20.285840+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:20.319555+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:20.319610+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:20.325975+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:21.320764+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:23.891831+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:23.891942+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:23.892007+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:23.992516+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:24.994858+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:24.994913+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:24.994983+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:24.995444+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:25.101296+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:28.775929+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:21:28.868938+00:00", "trade", 5.245, 272.0]
["2026-09-30T16:21:28.912376+00:00", "trade", 5.245, 600.0]
["2026-09-30T16:21:28.978245+00:00", "trade", 5.245, 28.0]
["2026-09-30T16:21:29.852189+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:29.852239+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:29.852770+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:30.007840+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:30.197664+00:00", "trade", 5.2415, 100.0]
["2026-09-30T16:21:30.319918+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:30.444099+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:30.444630+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:30.447512+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:30.447557+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:30.477678+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:30.477839+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:30.478651+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:30.480049+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:32.145705+00:00", "trade", 5.245, 101.0]
["2026-09-30T16:21:32.166896+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:32.167001+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:32.167011+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:32.372611+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:33.736024+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:21:34.317705+00:00", "trade", 5.245, 3.0]
["2026-09-30T16:21:35.422994+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:35.423119+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:36.162009+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:36.453313+00:00", "trade", 5.245, 40.0]
["2026-09-30T16:21:36.511387+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:21:37.603226+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:37.984294+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:21:37.984321+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:21:38.323912+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:38.325982+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:40.334826+00:00", "trade", 5.2415, 100.0]
["2026-09-30T16:21:41.449980+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:41.479115+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:41.729845+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:21:44.189379+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:44.193082+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:44.759141+00:00", "trade", 5.2408, 800.0]
["2026-09-30T16:21:44.766686+00:00", "trade", 5.245, 190.0]
["2026-09-30T16:21:44.766689+00:00", "trade", 5.245, 1410.0]
["2026-09-30T16:21:45.106059+00:00", "trade", 5.245, 1900.0]
["2026-09-30T16:21:45.394816+00:00", "trade", 5.245, 50.0]
["2026-09-30T16:21:46.286346+00:00", "trade", 5.245, 1000.0]
["2026-09-30T16:21:46.747028+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:21:46.747028+00:00", "trade", 5.245, 400.0]
["2026-09-30T16:21:49.143305+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:49.146748+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:49.146758+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:49.146758+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:49.154461+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:50.167849+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:51.184084+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:51.184084+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:52.338223+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:52.372514+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:53.591343+00:00", "trade", 5.2411, 5.0]
["2026-09-30T16:21:56.065483+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:21:56.585241+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:00.007850+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:02.451449+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:02.482273+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:03.114239+00:00", "trade", 5.2411, 100.0]
["2026-09-30T16:22:03.738103+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:04.319702+00:00", "trade", 5.245, 11.0]
["2026-09-30T16:22:06.681732+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:06.681737+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:06.683812+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:07.531786+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:08.615938+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:09.324976+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:09.327177+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:11.832813+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:13.157152+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:13.160670+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:13.198385+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:13.316100+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:17.680407+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:20.336991+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:22:20.467810+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:20.929065+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:22:21.675370+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:22:22.921709+00:00", "trade", 5.2415, 200.0]
["2026-09-30T16:22:23.106791+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:22:23.452221+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:23.452813+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:23.453489+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:23.454031+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:23.457694+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:23.484523+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:23.485450+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:23.486924+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:23.539925+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:24.913096+00:00", "trade", 5.2415, 3.0]
["2026-09-30T16:22:25.010561+00:00", "trade", 5.241, 100.0]
["2026-09-30T16:22:29.195567+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:30.007862+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:30.684297+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:31.205143+00:00", "trade", 5.2499, 180.0]
["2026-09-30T16:22:31.285865+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:22:31.368236+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:31.403520+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:31.689481+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:34.321704+00:00", "trade", 5.2465, 1.0]
["2026-09-30T16:22:34.452620+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:34.453608+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:34.495703+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:34.496665+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:35.008338+00:00", "trade", 5.245, 400.0]
["2026-09-30T16:22:35.163027+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:35.182067+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:39.213677+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:39.213717+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:39.215065+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:39.215070+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:40.196868+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:40.209007+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:40.211222+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:42.273331+00:00", "trade", 5.2431, 3.0]
["2026-09-30T16:22:45.452282+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:45.453063+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:45.453069+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:45.453239+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:45.453249+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:45.453254+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:45.488247+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:45.651386+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:46.088707+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:46.974323+00:00", "trade", 5.245, 8675.0]
["2026-09-30T16:22:47.019403+00:00", "trade", 5.245, 106.0]
["2026-09-30T16:22:48.466689+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:22:48.924976+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:48.925377+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:48.925432+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:48.927411+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:48.927422+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:48.927597+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:48.927787+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:51.439443+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:51.439518+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:53.328712+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:22:53.328715+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:22:53.553557+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:54.335058+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:55.148290+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:56.455653+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:56.456249+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:56.460554+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:56.462058+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:56.490240+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:56.491358+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:56.492771+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:57.175643+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:22:58.041043+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:22:59.006377+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:00.007871+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:00.013775+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:01.541924+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:01.541934+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:01.541934+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:02.254155+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:03.693357+00:00", "trade", 5.245, 50.0]
["2026-09-30T16:23:03.785953+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:04.323703+00:00", "trade", 5.245, 19.0]
["2026-09-30T16:23:04.607399+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:04.854001+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:04.854201+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:05.665534+00:00", "trade", 5.245, 714.0]
["2026-09-30T16:23:05.997885+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:07.457651+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:07.458533+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:07.462688+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:07.487802+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:07.488770+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:07.490278+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:07.711911+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:08.847485+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:10.124215+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:23:12.562020+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:12.565560+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:23:14.482288+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:15.489601+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:16.614535+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:16.614540+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:16.650349+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:23:17.249357+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:17.988827+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:23:17.992055+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:17.993042+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:17.995378+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:17.995428+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:17.995964+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:18.022312+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:18.023239+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:18.024718+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:18.847525+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:23:21.267595+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:23:25.010033+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:23:25.206587+00:00", "trade", 5.245, 48.0]
["2026-09-30T16:23:26.586035+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:23:28.458859+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:28.459495+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:28.459545+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:28.463084+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:28.495060+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:28.495421+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:28.496012+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:28.500854+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:30.007892+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:31.765268+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:23:32.628149+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:23:34.008384+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:23:34.325703+00:00", "trade", 5.2449, 2.0]
["2026-09-30T16:23:35.236109+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:23:35.329971+00:00", "trade", 5.245, 2300.0]
["2026-09-30T16:23:37.514060+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:23:39.123544+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:39.134309+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:39.165373+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:39.954888+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:23:40.486203+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:40.838537+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:40.890471+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:40.890481+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:40.890486+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:42.313169+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:42.462054+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:23:43.197303+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:23:44.061266+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:45.063688+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:45.269864+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:23:47.016919+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:47.073956+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:23:49.462803+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:49.463505+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:49.463555+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:49.464086+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:49.491193+00:00", "trade", 5.2459, 60.0]
["2026-09-30T16:23:49.500748+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:49.501686+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:49.643352+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:23:50.453496+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:23:50.769116+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:23:50.774857+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:51.133657+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:51.961202+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:52.118342+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:53.755488+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:23:53.846341+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:53.967976+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:54.577654+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:23:57.350826+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:58.457010+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:23:59.605861+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:00.007915+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:00.420270+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:24:00.421361+00:00", "trade", 5.245, 67.0]
["2026-09-30T16:24:00.423462+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:00.424390+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:00.481871+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:00.482854+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:02.029086+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:02.030464+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:02.030479+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:02.030479+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:02.764490+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:24:03.130829+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:03.130914+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:03.985820+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:04.123396+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:24:04.327702+00:00", "trade", 5.2451, 6.0]
["2026-09-30T16:24:04.524267+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:05.527657+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:05.742845+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:24:06.074739+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:24:07.047333+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:24:07.529433+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:07.579036+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:08.474498+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:09.312462+00:00", "trade", 5.2419, 100.0]
["2026-09-30T16:24:10.158744+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:10.463094+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:10.463720+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:10.500834+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:10.501836+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:12.014561+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:24:14.431759+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:14.431989+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:15.061034+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:24:16.536600+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:24:17.287334+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:24:17.313706+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:17.315982+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:17.414406+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:17.414411+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:17.779799+00:00", "trade", 5.245, 12.0]
["2026-09-30T16:24:18.199395+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:21.464415+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:21.465146+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:21.465191+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:21.465207+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:21.465427+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:21.465427+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:21.466164+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:21.468574+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:21.497493+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:21.499588+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:21.499648+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:21.547010+00:00", "trade", 5.245, 48.0]
["2026-09-30T16:24:23.911727+00:00", "trade", 5.2419, 100.0]
["2026-09-30T16:24:24.346334+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:24:25.984394+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:24:26.037973+00:00", "trade", 5.245, 380.0]
["2026-09-30T16:24:27.553215+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:24:27.837741+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.308572+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.007943+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.485001+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:24:32.318488+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:24:32.321708+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:32.322109+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:32.322640+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:32.356095+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:32.356942+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:33.073219+00:00", "trade", 5.2419, 200.0]
["2026-09-30T16:24:34.281199+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:34.329713+00:00", "trade", 5.2449, 2.0]
["2026-09-30T16:24:34.706700+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:24:34.741869+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:24:38.330265+00:00", "trade", 5.245, 1200.0]
["2026-09-30T16:24:39.733635+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:24:41.673981+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:24:42.046689+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:24:42.464269+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:42.506349+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:43.965088+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:44.125265+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:24:46.687032+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:24:50.424945+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:24:51.211937+00:00", "trade", 5.245, 9.0]
["2026-09-30T16:24:51.790933+00:00", "trade", 5.25, 1142.0]
["2026-09-30T16:24:51.790943+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:51.791299+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:51.791419+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:52.281080+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:53.465139+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:53.465495+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:53.465866+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:53.508613+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:53.509274+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:53.511840+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:53.749334+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:24:55.485570+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:55.652127+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:24:56.291630+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:57.038025+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:24:57.505205+00:00", "trade", 5.245, 40.0]
["2026-09-30T16:24:57.507500+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:24:59.060521+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:24:59.634414+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:59.635422+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:59.635958+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:00.007959+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:02.123822+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:25:02.147341+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:25:02.359839+00:00", "trade", 5.2499, 2999.0]
["2026-09-30T16:25:03.200593+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:25:04.025514+00:00", "trade", 5.2457, 26.0]
["2026-09-30T16:25:04.028562+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:04.028994+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:04.029530+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:04.029585+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:04.076311+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:04.077274+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:04.247485+00:00", "trade", 5.245, 2999.0]
["2026-09-30T16:25:04.331703+00:00", "trade", 5.2471, 19.0]
["2026-09-30T16:25:07.565998+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:25:10.710357+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:25:11.441068+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:11.441605+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:11.605171+00:00", "trade", 5.2423, 1.0]
["2026-09-30T16:25:12.095224+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:25:12.229075+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:12.988729+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:25:13.746871+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:25:14.232253+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:25:14.235322+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:14.236334+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:14.236685+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:14.265764+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:14.266326+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:14.267844+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:15.490074+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:25:15.683687+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:25:17.750018+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:25:18.592390+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:25:19.972002+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:22.663290+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:22.736119+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:23.194431+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:25:24.440201+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:24.469732+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:24.898450+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:25:26.366219+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:25:27.875286+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.875301+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.875316+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.875772+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.875948+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.875957+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.875968+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.876008+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.876018+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.876018+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.876038+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.876188+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.877992+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.879912+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.977738+00:00", "trade", 5.245, 1153.0]
["2026-09-30T16:25:27.978702+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:27.979178+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:28.049501+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:25:28.239583+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:29.312093+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:25:29.613710+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:29.730918+00:00", "trade", 5.245, 15.0]
["2026-09-30T16:25:30.007985+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:30.871589+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:25:33.078841+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:33.080906+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:33.732132+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:33.732237+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:34.035591+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:25:34.333699+00:00", "trade", 5.245, 4.0]
["2026-09-30T16:25:34.430632+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:25:34.466651+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:34.496783+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:35.629701+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:36.434042+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:25:36.777363+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:37.680915+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:39.426556+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:39.528564+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:41.696344+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:25:41.699534+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:41.699600+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:41.700155+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:43.399853+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:44.738195+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:45.475390+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:45.475816+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:45.525404+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:47.953397+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:25:48.649850+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:25:48.650445+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:25:52.208833+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:52.310440+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:53.738356+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:53.984050+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:54.037644+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:25:56.153783+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:25:56.157381+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:56.206718+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:25:57.858777+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:25:59.672326+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:00.008005+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:00.293311+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:00.883880+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:02.068782+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:04.335702+00:00", "trade", 5.2447, 1.0]
["2026-09-30T16:26:04.714792+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:05.118820+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:05.520664+00:00", "trade", 5.2456, 1.0]
["2026-09-30T16:26:05.569067+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:05.687889+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:05.974661+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:26:06.470252+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:06.520317+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:06.520547+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:07.348408+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:08.101746+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:26:09.753817+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:26:10.063353+00:00", "trade", 5.25, 81.0]
["2026-09-30T16:26:10.063423+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:10.127040+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:10.614150+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:11.300388+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:26:11.873077+00:00", "trade", 5.2424, 300.0]
["2026-09-30T16:26:12.579237+00:00", "trade", 5.2457, 5.0]
["2026-09-30T16:26:15.452197+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:17.471548+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:17.521522+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:19.331176+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:19.522968+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:21.555704+00:00", "trade", 5.2424, 10.0]
["2026-09-30T16:26:22.397860+00:00", "trade", 5.2433, 1.0]
["2026-09-30T16:26:22.398218+00:00", "trade", 5.2433, 1.0]
["2026-09-30T16:26:22.473207+00:00", "trade", 5.2456, 5.0]
["2026-09-30T16:26:25.417266+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:28.074146+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:28.078275+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:28.128610+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:28.527580+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:30.008015+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:30.026136+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:26:30.296107+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:26:31.446866+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:31.446871+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:31.451953+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:32.314880+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:32.393710+00:00", "trade", 5.2457, 100.0]
["2026-09-30T16:26:34.337704+00:00", "trade", 5.2457, 1.0]
["2026-09-30T16:26:35.321650+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:26:36.118370+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:36.566521+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:26:38.470847+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:38.521041+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:38.521994+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:39.296232+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:40.360334+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:26:41.959629+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:44.761247+00:00", "trade", 5.2457, 700.0]
["2026-09-30T16:26:44.814573+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:45.675610+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:26:47.209635+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:48.764788+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:48.768522+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:48.768522+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:48.817133+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:48.818010+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:49.167212+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:49.688032+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:26:50.651917+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:51.906937+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:26:54.856679+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:55.704942+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:26:56.671284+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:26:57.078655+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:26:57.078655+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:26:59.473157+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:59.524459+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:26:59.858345+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:00.008040+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:00.194770+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:00.491061+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:00.533414+00:00", "trade", 5.2458, 100.0]
["2026-09-30T16:27:01.979635+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:02.039709+00:00", "trade", 5.245, 4000.0]
["2026-09-30T16:27:02.826070+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:04.339700+00:00", "trade", 5.245, 9.0]
["2026-09-30T16:27:05.212630+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:05.326526+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:27:05.940691+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:06.696634+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:08.729029+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:10.334501+00:00", "trade", 5.2499, 10.0]
["2026-09-30T16:27:10.338454+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:10.388578+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:11.962557+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:12.590888+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:13.291268+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:14.074035+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:14.812870+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:17.457451+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:18.134282+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:19.556287+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:20.387998+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:20.391718+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:20.446205+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:27:20.449655+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:20.487981+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:21.095830+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:22.626796+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:22.655864+00:00", "trade", 5.245, 980.0]
["2026-09-30T16:27:24.608209+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:25.557368+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:26.991338+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:27.311604+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:27.314322+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:27:27.316181+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:28.422356+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:29.863137+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:30.008066+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:30.476917+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:30.526610+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:30.549585+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:30.967006+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:27:32.433445+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:34.341702+00:00", "trade", 5.2452, 6.0]
["2026-09-30T16:27:37.739462+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:38.341875+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:38.341875+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:38.342351+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:38.992300+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:41.164645+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:41.169072+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:41.225767+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:41.226248+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:44.098082+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:47.059438+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:27:47.901253+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:49.999647+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:50.385423+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.697691+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.801398+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.479623+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.479663+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.531477+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.531918+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.889085+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:52.699308+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:53.954229+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:54.856028+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:27:55.635514+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:28:00.008086+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:00.280702+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:01.623505+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:28:01.627563+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:01.627563+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:01.681536+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:01.681977+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:02.515191+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:02.888039+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:03.769592+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:28:04.343701+00:00", "trade", 5.2457, 1.0]
["2026-09-30T16:28:05.008575+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:28:05.584665+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:07.202575+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:28:09.371352+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:28:12.410159+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:28:12.414708+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:12.414708+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:12.470962+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:12.471404+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:16.845156+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:28:17.560316+00:00", "trade", 5.2435, 100.0]
["2026-09-30T16:28:17.639308+00:00", "trade", 5.245, 125.0]
["2026-09-30T16:28:17.639873+00:00", "trade", 5.245, 125.0]
["2026-09-30T16:28:17.664839+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:28:17.665552+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:17.712944+00:00", "trade", 5.2427, 125.0]
["2026-09-30T16:28:20.066694+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:28:20.723423+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.973047+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:21.164969+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:21.500558+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:22.117683+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:28:22.479500+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:22.479500+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:22.529113+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:22.529594+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:22.529704+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.993628+00:00", "trade", 5.2477, 4.0]
["2026-09-30T16:28:26.707166+00:00", "trade", 5.245, 40.0]
["2026-09-30T16:28:26.709334+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:28:28.351482+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:28:30.008106+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:31.083929+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:28:31.362831+00:00", "trade", 5.2435, 30.0]
["2026-09-30T16:28:33.480715+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:33.480715+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:33.535771+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:33.536253+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:34.345709+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:28:34.495866+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:28:34.495923+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:28:34.495980+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:28:34.661783+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:35.319388+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:37.160444+00:00", "trade", 5.25, 2.0]
["2026-09-30T16:28:37.686135+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:28:38.661251+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:38.661572+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:38.666295+00:00", "trade", 5.245, 7.0]
["2026-09-30T16:28:38.732501+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:39.790660+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:39.790660+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:43.531791+00:00", "trade", 5.2451, 1.0]
["2026-09-30T16:28:43.533939+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:43.536731+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:43.536731+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:43.586795+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:43.657716+00:00", "trade", 5.25, 800.0]
["2026-09-30T16:28:44.073471+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:28:44.659549+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.661160+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:44.661745+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.482420+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.536914+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:00.008138+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:00.084728+00:00", "trade", 5.2461, 100.0]
["2026-09-30T16:29:03.643293+00:00", "trade", 5.25, 900.0]
["2026-09-30T16:29:03.646105+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:03.713480+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:04.343856+00:00", "trade", 5.244, 142.0]
["2026-09-30T16:29:04.347706+00:00", "trade", 5.2486, 5.0]
["2026-09-30T16:29:04.645364+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:04.647525+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:05.483635+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:06.132672+00:00", "trade", 5.244, 71.0]
["2026-09-30T16:29:06.137768+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:16.014817+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:16.070234+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:26.293674+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:29:26.299041+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:26.350899+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:28.906130+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:29:30.008162+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:31.361080+00:00", "trade", 5.245, 1200.0]
["2026-09-30T16:29:34.349707+00:00", "trade", 5.245, 3.0]
["2026-09-30T16:29:35.243006+00:00", "trade", 5.25, 900.0]
["2026-09-30T16:29:35.575997+00:00", "trade", 5.2459, 500.0]
["2026-09-30T16:29:36.245274+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:36.247475+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:36.484785+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:37.485598+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:39.421834+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:29:43.469687+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:43.469687+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:44.551915+00:00", "trade", 5.25, 900.0]
["2026-09-30T16:29:44.552038+00:00", "trade", 5.25, 1124.0]
["2026-09-30T16:29:44.552054+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:44.552114+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:44.552225+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:29:44.552231+00:00", "trade", 5.25, 11.0]
["2026-09-30T16:29:44.552231+00:00", "trade", 5.25, 34.0]
["2026-09-30T16:29:44.552231+00:00", "trade", 5.25, 12.0]
["2026-09-30T16:29:44.552234+00:00", "trade", 5.25, 12.0]
["2026-09-30T16:29:44.552816+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:44.554425+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:44.554466+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:29:44.554468+00:00", "trade", 5.25, 156.0]
["2026-09-30T16:29:44.555117+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:44.573956+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:44.596956+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:45.172772+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:45.174334+00:00", "trade", 5.25, 12.0]
["2026-09-30T16:29:45.221002+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:45.553980+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:45.556341+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:46.172247+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:47.487088+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:47.517856+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:47.646464+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:29:47.869784+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:52.893706+00:00", "trade", 5.2459, 100.0]
["2026-09-30T16:29:58.193161+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:58.223654+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:00.008168+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:02.122288+00:00", "trade", 5.245, 3.0]
["2026-09-30T16:30:04.351707+00:00", "trade", 5.2496, 7.0]
["2026-09-30T16:30:08.487514+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:08.526883+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:12.744289+00:00", "trade", 5.2464, 100.0]
["2026-09-30T16:30:18.849959+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:18.881093+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:23.979874+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:30:24.125526+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:30:25.703378+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:25.723095+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:30:28.548438+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:28.570932+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:29.488817+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:29.520307+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:30.008174+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:30.757314+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:30:30.763418+00:00", "trade", 5.2465, 400.0]
["2026-09-30T16:30:30.918226+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:31.140002+00:00", "trade", 5.247, 5.0]
["2026-09-30T16:30:31.140360+00:00", "trade", 5.247, 1.0]
["2026-09-30T16:30:32.892613+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:33.245793+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:33.769450+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:34.353712+00:00", "trade", 5.2451, 2.0]
["2026-09-30T16:30:40.488871+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:40.521954+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:48.350054+00:00", "trade", 5.245, 48.0]
["2026-09-30T16:30:50.747309+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:30:50.747369+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:30:50.751047+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:50.781940+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:51.987014+00:00", "trade", 5.2461, 24.0]
["2026-09-30T16:30:54.201784+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:54.913387+00:00", "trade", 5.245, 40.0]
["2026-09-30T16:30:54.914175+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:54.992475+00:00", "trade", 5.2459, 16.0]
["2026-09-30T16:30:54.993258+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:30:59.453466+00:00", "trade", 5.245, 1200.0]
["2026-09-30T16:31:00.008184+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:01.491537+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:01.523147+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:01.960433+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:31:01.960557+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:31:03.056368+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:04.355721+00:00", "trade", 5.245, 3.0]
["2026-09-30T16:31:04.365608+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:31:04.538637+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:04.542315+00:00", "trade", 5.245, 906.0]
["2026-09-30T16:31:04.657385+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:04.739741+00:00", "trade", 5.245, 240.0]
["2026-09-30T16:31:04.739741+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:31:05.428796+00:00", "trade", 5.2436, 2.0]
["2026-09-30T16:31:05.428811+00:00", "trade", 5.2436, 1.0]
["2026-09-30T16:31:08.220525+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:12.173701+00:00", "trade", 5.2476, 106.0]
["2026-09-30T16:31:12.173716+00:00", "trade", 5.2476, 1.0]
["2026-09-30T16:31:12.181371+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:12.212465+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:18.536850+00:00", "trade", 5.2463, 100.0]
["2026-09-30T16:31:22.496087+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:22.526856+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:22.746072+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:31:22.747097+00:00", "trade", 5.245, 59.0]
["2026-09-30T16:31:22.792544+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:31:24.159840+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:31:24.159972+00:00", "trade", 5.245, 29.0]
["2026-09-30T16:31:24.177633+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:31:24.789463+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:24.886680+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:27.975199+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:31:28.137180+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:28.222002+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:29.378229+00:00", "trade", 5.2469, 1.0]
["2026-09-30T16:31:29.378590+00:00", "trade", 5.2469, 1.0]
["2026-09-30T16:31:30.008195+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:32.880450+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:32.887902+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:32.920595+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:34.357705+00:00", "trade", 5.2451, 4.0]
["2026-09-30T16:31:34.842477+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:35.206238+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:38.532493+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:39.727609+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:43.496473+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:43.529923+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:47.091626+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:31:47.091704+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:31:47.091782+00:00", "trade", 5.245, 25.0]
["2026-09-30T16:31:47.212572+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:47.222776+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:49.586261+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:31:50.072005+00:00", "trade", 5.245, 40.0]
["2026-09-30T16:31:50.074329+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:31:52.822595+00:00", "trade", 5.2415, 46.0]
["2026-09-30T16:31:54.495624+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:54.527360+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:31:57.411585+00:00", "trade", 5.245, 800.0]
["2026-09-30T16:32:00.008201+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:02.924032+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:32:04.219379+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:04.359714+00:00", "trade", 5.2449, 3.0]
["2026-09-30T16:32:04.360500+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:05.495222+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:05.527799+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:05.528030+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:06.925653+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:09.586328+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:14.662778+00:00", "trade", 5.2488, 1.0]
["2026-09-30T16:32:16.495836+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:16.534769+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:17.860030+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:18.515125+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:20.560945+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:32:20.757665+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:27.495624+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:27.496015+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:27.545107+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:28.613333+00:00", "trade", 5.246, 3.0]
["2026-09-30T16:32:30.008217+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:34.071788+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:34.835720+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:32:34.835726+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:32:34.835822+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:32:35.318381+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:37.503267+00:00", "trade", 5.245, 38.0]
["2026-09-30T16:32:38.495286+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:38.541506+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:44.057501+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:45.454087+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:45.454307+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:45.454914+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:46.412871+00:00", "trade", 5.245, 14.0]
["2026-09-30T16:32:46.412892+00:00", "trade", 5.24, 14.0]
["2026-09-30T16:32:46.413006+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:32:47.458487+00:00", "trade", 5.245, 129.0]
["2026-09-30T16:32:47.458563+00:00", "trade", 5.245, 179.0]
["2026-09-30T16:32:47.458566+00:00", "trade", 5.245, 2400.0]
["2026-09-30T16:32:47.459744+00:00", "trade", 5.2448, 1.0]
["2026-09-30T16:32:47.463972+00:00", "trade", 5.25, 900.0]
["2026-09-30T16:32:47.570261+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:47.672915+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:47.901165+00:00", "trade", 5.25, 12.0]
["2026-09-30T16:32:47.901169+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:48.465964+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:48.468151+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:32:48.468585+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:48.468750+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.495350+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.495961+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.499444+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:50.759089+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:51.497016+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:51.497020+00:00", "trade", 5.25, 900.0]
["2026-09-30T16:32:52.499779+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:52.501703+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:32:52.502300+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:00.008238+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:00.495498+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:00.530547+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:00.530582+00:00", "trade", 5.25, 900.0]
["2026-09-30T16:33:01.534913+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:01.536684+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:33:01.537274+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:02.924865+00:00", "trade", 5.2438, 58.0]
["2026-09-30T16:33:11.498152+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:11.533286+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:11.533307+00:00", "trade", 5.25, 900.0]
["2026-09-30T16:33:12.536089+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:12.537858+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:33:12.538374+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:12.593872+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:33:17.461704+00:00", "trade", 5.248, 13.0]
["2026-09-30T16:33:22.574491+00:00", "trade", 5.25, 12.0]
["2026-09-30T16:33:22.574497+00:00", "trade", 5.25, 12.0]
["2026-09-30T16:33:22.574497+00:00", "trade", 5.25, 30.0]
["2026-09-30T16:33:22.574500+00:00", "trade", 5.25, 63.0]
["2026-09-30T16:33:22.574729+00:00", "trade", 5.25, 266.0]
["2026-09-30T16:33:22.575114+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:22.575194+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:22.578712+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:22.613525+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:22.614207+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:22.616136+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:22.624812+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:24.268320+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:24.268471+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:29.273513+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:33:29.440186+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:29.443363+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:29.465782+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:30.008259+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:33.505546+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:33.506068+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:33.538555+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:33.540876+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:37.168380+00:00", "trade", 5.2499, 2.0]
["2026-09-30T16:33:40.440403+00:00", "trade", 5.245, 1000.0]
["2026-09-30T16:33:40.599915+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:40.677580+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:44.506121+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:44.508181+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:44.536208+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:44.536694+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:47.463705+00:00", "trade", 5.2462, 3.0]
["2026-09-30T16:33:51.940128+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:55.505733+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:55.548114+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:55.891609+00:00", "trade", 5.2466, 100.0]
["2026-09-30T16:33:57.757796+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:58.896196+00:00", "trade", 5.2471, 100.0]
["2026-09-30T16:34:00.008280+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:02.375577+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:02.380113+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:04.122268+00:00", "trade", 5.2466, 1900.0]
["2026-09-30T16:34:06.506107+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:06.506513+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:06.509701+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:06.539602+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:07.712899+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:34:07.721072+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:34:08.503403+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:08.505117+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:08.505188+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:08.505193+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:08.505604+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:10.071911+00:00", "trade", 5.2466, 100.0]
["2026-09-30T16:34:14.268105+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:14.268602+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:14.268877+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:14.269955+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:14.270792+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:14.270797+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:14.271358+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:17.465704+00:00", "trade", 5.2464, 4.0]
["2026-09-30T16:34:17.505464+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:17.505960+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:17.506126+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:17.543740+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:18.935128+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:21.386900+00:00", "trade", 5.245, 600.0]
["2026-09-30T16:34:21.396322+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:34:21.414022+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:34:21.621490+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:21.624868+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:21.728375+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:28.515345+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:28.557561+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:30.008290+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:32.998699+00:00", "trade", 5.2435, 1.0]
["2026-09-30T16:34:34.973474+00:00", "trade", 5.2465, 200.0]
["2026-09-30T16:34:35.619313+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:34:35.739367+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:35.798037+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:37.354824+00:00", "trade", 5.245, 70.0]
["2026-09-30T16:34:39.514642+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:39.546929+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:45.935847+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:46.083569+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:47.467707+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:34:48.926456+00:00", "trade", 5.2436, 1.0]
["2026-09-30T16:34:50.514976+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:50.552430+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:50.552626+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:53.420003+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:53.420064+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:53.420144+00:00", "trade", 5.25, 1069.0]
["2026-09-30T16:34:53.420159+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:55.729137+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:55.729207+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:56.020055+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:57.769424+00:00", "trade", 5.2467, 26.0]
["2026-09-30T16:34:57.770212+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:57.770267+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:57.771204+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:57.813410+00:00", "trade", 5.245, 2100.0]
["2026-09-30T16:34:57.816991+00:00", "trade", 5.24, 920.0]
["2026-09-30T16:34:57.819172+00:00", "trade", 5.245, 1080.0]
["2026-09-30T16:34:57.833958+00:00", "trade", 5.245, 900.0]
["2026-09-30T16:34:57.852049+00:00", "trade", 5.2473, 95.0]
["2026-09-30T16:34:57.852410+00:00", "trade", 5.2473, 1.0]
["2026-09-30T16:34:58.360442+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:34:58.361450+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:00.008311+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:00.331766+00:00", "trade", 5.2464, 33.0]
["2026-09-30T16:35:01.520512+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:01.520953+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:01.563124+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:01.564648+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:02.122611+00:00", "trade", 5.245, 4.0]
["2026-09-30T16:35:02.124791+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:02.442854+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:02.957158+00:00", "trade", 5.2461, 100.0]
["2026-09-30T16:35:03.113040+00:00", "trade", 5.24, 5000.0]
["2026-09-30T16:35:03.302496+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:05.696205+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:05.696276+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:05.697178+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:07.496191+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:35:07.575171+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:35:07.619335+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:07.652674+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:35:08.150420+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:08.150485+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:08.836082+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:08.836147+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:12.514832+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:12.515168+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:12.515208+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:12.516306+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:12.517388+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:12.546257+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:12.568319+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:12.722948+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:13.755682+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:17.469707+00:00", "trade", 5.2431, 23.0]
["2026-09-30T16:35:20.996652+00:00", "trade", 5.2449, 30.0]
["2026-09-30T16:35:21.443498+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:21.444029+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:21.710554+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:22.187124+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:22.384036+00:00", "trade", 5.245, 40.0]
["2026-09-30T16:35:22.425462+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:35:22.426088+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:35:22.724293+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:23.517502+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:23.548430+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:24.525833+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:24.631269+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:28.419504+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:29.597043+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:30.008332+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:30.684017+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:30.762346+00:00", "trade", 5.2451, 600.0]
["2026-09-30T16:35:33.665691+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:33.671204+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:33.698364+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:33.722436+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:36.083634+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:36.300200+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:36.489380+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:36.819321+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:37.757339+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:37.858570+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:39.820662+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:39.820713+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:40.068202+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:40.822558+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:42.800765+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:35:42.801626+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:42.801986+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:35:44.519642+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:44.519817+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:44.523085+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:44.550781+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:44.619905+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:45.692393+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:35:45.692394+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:45.692449+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:45.692890+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:45.692976+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:45.693266+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:45.693271+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:47.207190+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:35:47.471703+00:00", "trade", 5.2441, 2.0]
["2026-09-30T16:35:50.716508+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:50.716563+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:51.490431+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:51.490496+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:51.501181+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.826552+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:55.521504+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:55.552358+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:55.552413+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:56.534577+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:56.538436+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:56.538446+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:59.924650+00:00", "trade", 5.2451, 10.0]
["2026-09-30T16:36:00.008348+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:05.113135+00:00", "trade", 5.245, 66.0]
["2026-09-30T16:36:06.521682+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:06.566188+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:07.177514+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:07.194244+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:36:08.825054+00:00", "trade", 5.2451, 600.0]
["2026-09-30T16:36:08.825849+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:09.577319+00:00", "trade", 5.2451, 5.0]
["2026-09-30T16:36:09.747236+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:36:09.747348+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:09.748887+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:09.750010+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:09.958020+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:09.971968+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:11.933469+00:00", "trade", 5.2456, 200.0]
["2026-09-30T16:36:17.521415+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:17.551507+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:19.755223+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:36:19.755861+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:19.755921+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:19.756362+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:19.756367+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:19.758968+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:21.127422+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:22.226339+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:22.226449+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:22.907044+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:28.523714+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:28.554442+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:30.008369+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:32.738320+00:00", "trade", 5.245, 560.0]
["2026-09-30T16:36:32.739574+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:36:32.744587+00:00", "trade", 5.245, 400.0]
["2026-09-30T16:36:32.852692+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:32.905703+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:33.209539+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:36:34.482038+00:00", "trade", 5.2423, 3.0]
["2026-09-30T16:36:39.415853+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:36:39.416430+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:36:39.419814+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:39.450141+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:41.627852+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:42.955704+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:42.955970+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:42.956376+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:42.963031+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:42.969807+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:43.087572+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:36:43.088360+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:44.538899+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:44.577290+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:44.607377+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:45.029773+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:45.525839+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:45.534841+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:46.512884+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:36:46.512920+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:46.514378+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:46.514383+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:46.530817+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:46.541167+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:46.994662+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:47.020719+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:47.103912+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:47.121138+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:47.158988+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:47.159640+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:47.207498+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:47.259342+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:47.470455+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:47.472094+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:47.521687+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:47.680901+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:47.738678+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:49.317593+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:49.342873+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:49.526776+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:49.573874+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:51.108854+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:51.113244+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:51.113249+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:53.523265+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:36:53.523271+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:36:53.523379+00:00", "trade", 5.245, 495.0]
["2026-09-30T16:36:53.690210+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:53.725048+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:54.075377+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:54.129672+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:57.910304+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:58.505541+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:00.008380+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:00.526875+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:00.558004+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:01.826294+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:02.740705+00:00", "trade", 5.2449, 3.0]
["2026-09-30T16:37:05.732069+00:00", "trade", 5.2451, 8.0]
["2026-09-30T16:37:06.009099+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:11.527083+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:11.558177+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:12.531951+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:12.626336+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:17.532775+00:00", "trade", 5.25, 2.0]
["2026-09-30T16:37:17.708826+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:37:22.529066+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:22.559714+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.443757+00:00", "trade", 5.25, 900.0]
["2026-09-30T16:37:24.443825+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.455232+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.490810+00:00", "trade", 5.25, 78.0]
["2026-09-30T16:37:24.490813+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:37:24.490816+00:00", "trade", 5.25, 700.0]
["2026-09-30T16:37:24.490816+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490824+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490842+00:00", "trade", 5.25, 2500.0]
["2026-09-30T16:37:24.490842+00:00", "trade", 5.25, 900.0]
["2026-09-30T16:37:24.490848+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490848+00:00", "trade", 5.25, 3600.0]
["2026-09-30T16:37:24.490848+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490866+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490872+00:00", "trade", 5.25, 25.0]
["2026-09-30T16:37:24.490872+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:37:24.490876+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490882+00:00", "trade", 5.25, 1700.0]
["2026-09-30T16:37:24.490882+00:00", "trade", 5.25, 16400.0]
["2026-09-30T16:37:24.490884+00:00", "trade", 5.25, 10000.0]
["2026-09-30T16:37:24.490888+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490888+00:00", "trade", 5.25, 1800.0]
["2026-09-30T16:37:24.490890+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:37:24.490897+00:00", "trade", 5.25, 400.0]
["2026-09-30T16:37:24.490897+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:37:24.490897+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:37:24.490903+00:00", "trade", 5.25, 1098.0]
["2026-09-30T16:37:24.490903+00:00", "trade", 5.25, 3600.0]
["2026-09-30T16:37:24.490903+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490903+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.490909+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490909+00:00", "trade", 5.25, 700.0]
["2026-09-30T16:37:24.490909+00:00", "trade", 5.25, 400.0]
["2026-09-30T16:37:24.490915+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490915+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490915+00:00", "trade", 5.25, 9700.0]
["2026-09-30T16:37:24.490915+00:00", "trade", 5.25, 400.0]
["2026-09-30T16:37:24.490921+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:37:24.490921+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490921+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:37:24.490926+00:00", "trade", 5.25, 37.0]
["2026-09-30T16:37:24.490926+00:00", "trade", 5.25, 2000.0]
["2026-09-30T16:37:24.490932+00:00", "trade", 5.25, 9.0]
["2026-09-30T16:37:24.490932+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490932+00:00", "trade", 5.25, 1000.0]
["2026-09-30T16:37:24.490932+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490932+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:37:24.490932+00:00", "trade", 5.25, 1300.0]
["2026-09-30T16:37:24.490932+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490932+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.490936+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:37:24.490936+00:00", "trade", 5.25, 1700.0]
["2026-09-30T16:37:24.490939+00:00", "trade", 5.25, 1100.0]
["2026-09-30T16:37:24.490939+00:00", "trade", 5.25, 1700.0]
["2026-09-30T16:37:24.490942+00:00", "trade", 5.25, 600.0]
["2026-09-30T16:37:24.490942+00:00", "trade", 5.25, 2000.0]
["2026-09-30T16:37:24.490945+00:00", "trade", 5.25, 400.0]
["2026-09-30T16:37:24.490945+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490947+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:37:24.490947+00:00", "trade", 5.25, 1400.0]
["2026-09-30T16:37:24.490951+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490951+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.490954+00:00", "trade", 5.25, 600.0]
["2026-09-30T16:37:24.490954+00:00", "trade", 5.25, 600.0]
["2026-09-30T16:37:24.490978+00:00", "trade", 5.25, 34.0]
["2026-09-30T16:37:24.491008+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491008+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491013+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491018+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491023+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491032+00:00", "trade", 5.25, 4390.0]
["2026-09-30T16:37:24.491035+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.491041+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:37:24.491043+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491044+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:37:24.491044+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:37:24.491047+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.491047+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:37:24.491053+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:37:24.491053+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:37:24.491053+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.491057+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.491068+00:00", "trade", 5.25, 1012.0]
["2026-09-30T16:37:24.491072+00:00", "trade", 5.25, 9200.0]
["2026-09-30T16:37:24.491072+00:00", "trade", 5.25, 508.0]
["2026-09-30T16:37:24.491077+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:37:24.491077+00:00", "trade", 5.25, 600.0]
["2026-09-30T16:37:24.491081+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.491081+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.491083+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491087+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:37:24.491087+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:37:24.491087+00:00", "trade", 5.25, 7.0]
["2026-09-30T16:37:24.491088+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491093+00:00", "trade", 5.25, 5500.0]
["2026-09-30T16:37:24.491093+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:37:24.491093+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:37:24.491093+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491098+00:00", "trade", 5.25, 13.0]
["2026-09-30T16:37:24.491098+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.491098+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.491113+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491118+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491131+00:00", "trade", 5.25, 544.0]
["2026-09-30T16:37:24.491138+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491138+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491218+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491276+00:00", "trade", 5.25, 428.0]
["2026-09-30T16:37:24.491283+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491288+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491288+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491298+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491417+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:37:24.491419+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491474+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491474+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491504+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:37:24.491504+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.491519+00:00", "trade", 5.25, 172.0]
["2026-09-30T16:37:24.491519+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:37:24.491534+00:00", "trade", 5.25, 700.0]
["2026-09-30T16:37:24.491558+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:37:24.491559+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:37:24.491570+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:37:24.491573+00:00", "trade", 5.25, 428.0]
["2026-09-30T16:37:24.491574+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:37:24.491579+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.491579+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.491599+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.491639+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.491639+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.491651+00:00", "trade", 5.25, 172.0]
["2026-09-30T16:37:24.491679+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.491684+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.491695+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.491702+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:24.491724+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.491795+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.491796+00:00", "trade", 5.25, 600.0]
["2026-09-30T16:37:24.491805+00:00", "trade", 5.25, 16.0]
["2026-09-30T16:37:24.491810+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.491850+00:00", "trade", 5.25, 194.0]
["2026-09-30T16:37:24.491885+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.491900+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.491930+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:37:24.491960+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:37:24.492040+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:37:24.492093+00:00", "trade", 5.25, 2185.0]
["2026-09-30T16:37:24.492100+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:37:24.492108+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:24.492145+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.492295+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:24.492586+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.492591+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.492893+00:00", "trade", 5.25, 600.0]
["2026-09-30T16:37:24.493086+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:24.493223+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.493339+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.493423+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.493985+00:00", "trade", 5.25, 56.0]
["2026-09-30T16:37:24.494213+00:00", "trade", 5.25, 58.0]
["2026-09-30T16:37:24.494516+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.494521+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.494576+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.494634+00:00", "trade", 5.25, 67.0]
["2026-09-30T16:37:24.494807+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.495002+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.495107+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.495504+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.495558+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.496250+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.498186+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:24.499001+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:24.499076+00:00", "trade", 5.255, 440.0]
["2026-09-30T16:37:24.500192+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:37:24.501046+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.503573+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.503618+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.503663+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.503703+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.503833+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.503878+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.504753+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.505818+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.505863+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.505923+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.505968+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.506013+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.506059+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.507682+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.508329+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.511612+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.511767+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.512158+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.512599+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.513571+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.513586+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.513988+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:24.513988+00:00", "trade", 5.255, 5000.0]
["2026-09-30T16:37:24.514609+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.514995+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.516262+00:00", "trade", 5.25, 600.0]
["2026-09-30T16:37:24.517300+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.517300+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.517305+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.524519+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:24.527770+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.530627+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:37:24.543417+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.551016+00:00", "trade", 5.255, 75.0]
["2026-09-30T16:37:24.552389+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.554032+00:00", "trade", 5.25, 600.0]
["2026-09-30T16:37:24.575743+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:24.575767+00:00", "trade", 5.255, 400.0]
["2026-09-30T16:37:24.613329+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.615855+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:24.691122+00:00", "trade", 5.255, 4250.0]
["2026-09-30T16:37:24.691155+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:37:24.691155+00:00", "trade", 5.26, 7.0]
["2026-09-30T16:37:24.691221+00:00", "trade", 5.26, 93.0]
["2026-09-30T16:37:24.692370+00:00", "trade", 5.252, 56.0]
["2026-09-30T16:37:25.006555+00:00", "trade", 5.255, 744.0]
["2026-09-30T16:37:25.689773+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:25.689833+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:25.690044+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:26.153501+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:29.215302+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:37:29.374718+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:37:30.008401+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:31.055725+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:31.056436+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:31.437078+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:32.741143+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:34.892761+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:34.892761+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:34.894155+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:34.894155+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:35.778605+00:00", "trade", 5.2504, 25.0]
["2026-09-30T16:37:36.735718+00:00", "trade", 5.2566, 1900.0]
["2026-09-30T16:37:36.903414+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:36.904642+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:37:48.309719+00:00", "trade", 5.2561, 4000.0]
["2026-09-30T16:37:53.938769+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:37:54.693705+00:00", "trade", 5.2561, 15.0]
["2026-09-30T16:37:56.498191+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:38:00.008421+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:00.141276+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:38:02.096443+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:08.954474+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:08.955145+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:08.955511+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:08.955912+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:08.993535+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:09.059829+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:09.816832+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:09.917447+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:10.301421+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:10.533504+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:10.782938+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:10.784221+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:10.784652+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:14.792845+00:00", "trade", 5.2508, 4.0]
["2026-09-30T16:38:14.848453+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:14.859580+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:17.455265+00:00", "trade", 5.2499, 100.0]
["2026-09-30T16:38:18.427410+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:21.103684+00:00", "trade", 5.255, 18815.0]
["2026-09-30T16:38:21.104114+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:38:21.145243+00:00", "trade", 5.255, 300.0]
["2026-09-30T16:38:21.152662+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:24.695707+00:00", "trade", 5.255, 39.0]
["2026-09-30T16:38:27.684672+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:38:27.744159+00:00", "trade", 5.2505, 100.0]
["2026-09-30T16:38:29.409326+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.465922+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.465922+00:00", "trade", 5.255, 1000.0]
["2026-09-30T16:38:29.465924+00:00", "trade", 5.255, 1700.0]
["2026-09-30T16:38:29.465924+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.465927+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.465993+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.468972+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:29.469006+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:38:29.469016+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.469016+00:00", "trade", 5.255, 1000.0]
["2026-09-30T16:38:29.469019+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.469073+00:00", "trade", 5.25, 2500.0]
["2026-09-30T16:38:29.469554+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.469659+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:29.469659+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:29.469699+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:29.469779+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:29.469779+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:29.469784+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:29.470146+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.470209+00:00", "trade", 5.255, 1000.0]
["2026-09-30T16:38:29.470215+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:29.470220+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:29.470267+00:00", "trade", 5.255, 1500.0]
["2026-09-30T16:38:29.470324+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.470378+00:00", "trade", 5.255, 300.0]
["2026-09-30T16:38:29.470435+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.470513+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.470567+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.470733+00:00", "trade", 5.255, 1000.0]
["2026-09-30T16:38:29.470826+00:00", "trade", 5.255, 1400.0]
["2026-09-30T16:38:29.470862+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:29.470902+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:29.470913+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.470988+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.471003+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.471105+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.471184+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.471263+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:29.471791+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.472227+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.472492+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.472985+00:00", "trade", 5.255, 300.0]
["2026-09-30T16:38:29.473334+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.474164+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.474964+00:00", "trade", 5.255, 50.0]
["2026-09-30T16:38:29.475027+00:00", "trade", 5.255, 150.0]
["2026-09-30T16:38:29.475688+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.476386+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.476639+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.477252+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.478004+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.478723+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.486256+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:29.490481+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.633793+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.634024+00:00", "trade", 5.255, 5100.0]
["2026-09-30T16:38:29.634551+00:00", "trade", 5.255, 5100.0]
["2026-09-30T16:38:29.634581+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:29.635336+00:00", "trade", 5.255, 5100.0]
["2026-09-30T16:38:29.635372+00:00", "trade", 5.255, 5100.0]
["2026-09-30T16:38:29.635513+00:00", "trade", 5.255, 5100.0]
["2026-09-30T16:38:29.635531+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:38:29.635612+00:00", "trade", 5.255, 5100.0]
["2026-09-30T16:38:29.635796+00:00", "trade", 5.2545, 54.0]
["2026-09-30T16:38:29.636597+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:29.637033+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:30.008447+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:30.520662+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:38:30.521308+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:30.521537+00:00", "trade", 5.255, 300.0]
["2026-09-30T16:38:30.522340+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:30.522896+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:30.523140+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:30.523939+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:36.121619+00:00", "trade", 5.255, 5193.0]
["2026-09-30T16:38:36.122863+00:00", "trade", 5.255, 54.0]
["2026-09-30T16:38:41.754652+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:41.756160+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:41.788222+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:38:42.125827+00:00", "trade", 5.26, 67.0]
["2026-09-30T16:38:42.125875+00:00", "trade", 5.26, 30.0]
["2026-09-30T16:38:42.125929+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:38:42.125977+00:00", "trade", 5.26, 4.0]
["2026-09-30T16:38:42.126031+00:00", "trade", 5.26, 41.0]
["2026-09-30T16:38:42.126653+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:42.375331+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:38:43.181872+00:00", "trade", 5.255, 3000.0]
["2026-09-30T16:38:48.528610+00:00", "trade", 5.26, 20.0]
["2026-09-30T16:38:51.214425+00:00", "trade", 5.26, 3.0]
["2026-09-30T16:38:54.592062+00:00", "trade", 5.26, 12.0]
["2026-09-30T16:38:54.592666+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:54.596786+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:54.597262+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:54.597718+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:57.010508+00:00", "trade", 5.255, 99.0]
["2026-09-30T16:38:57.228713+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:57.345244+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:38:57.346238+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:57.667043+00:00", "trade", 5.255, 300.0]
["2026-09-30T16:38:58.426423+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:38:59.430788+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:38:59.430839+00:00", "trade", 5.26, 6.0]
["2026-09-30T16:38:59.430893+00:00", "trade", 5.26, 63.0]
["2026-09-30T16:38:59.431839+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:38:59.907251+00:00", "trade", 5.2591, 4977.0]
["2026-09-30T16:38:59.908264+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:00.008467+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:00.592939+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:06.124706+00:00", "trade", 5.2575, 18.0]
["2026-09-30T16:39:07.122838+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:07.125850+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:08.911454+00:00", "trade", 5.26, 166.0]
["2026-09-30T16:39:08.912520+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:08.912961+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:09.028972+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:10.343427+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:10.380019+00:00", "trade", 5.25, 172.0]
["2026-09-30T16:39:10.944704+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:11.132158+00:00", "trade", 5.2514, 84.0]
["2026-09-30T16:39:12.414874+00:00", "trade", 5.2599, 300.0]
["2026-09-30T16:39:14.574642+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:14.575279+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:14.973286+00:00", "trade", 5.2514, 72.0]
["2026-09-30T16:39:16.665120+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:16.775438+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:18.419164+00:00", "trade", 5.26, 119.0]
["2026-09-30T16:39:18.419218+00:00", "trade", 5.26, 46.0]
["2026-09-30T16:39:19.173047+00:00", "trade", 5.2551, 4.0]
["2026-09-30T16:39:20.105216+00:00", "trade", 5.26, 4000.0]
["2026-09-30T16:39:20.530825+00:00", "trade", 5.26, 4977.0]
["2026-09-30T16:39:20.881731+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:20.882172+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:20.882172+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:20.882608+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:22.140619+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:22.141060+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:23.240457+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:25.033778+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:39:26.517055+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:26.593432+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:39:26.648803+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:26.722211+00:00", "trade", 5.26, 3626.0]
["2026-09-30T16:39:27.330507+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:27.726389+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:39:27.726440+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:39:27.726491+00:00", "trade", 5.26, 62.0]
["2026-09-30T16:39:28.658368+00:00", "trade", 5.255, 40.0]
["2026-09-30T16:39:28.660564+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:39:30.008489+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:31.536592+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:31.609616+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:32.334036+00:00", "trade", 5.26, 1900.0]
["2026-09-30T16:39:34.771806+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:36.126703+00:00", "trade", 5.2597, 32.0]
["2026-09-30T16:39:37.338225+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:39:37.338276+00:00", "trade", 5.26, 76.0]
["2026-09-30T16:39:43.812584+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:43.813065+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:43.813065+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:45.390696+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:45.391137+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:46.342515+00:00", "trade", 5.26, 176.0]
["2026-09-30T16:39:46.454525+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:46.562477+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:39:50.996183+00:00", "trade", 5.254, 1.0]
["2026-09-30T16:39:50.996550+00:00", "trade", 5.254, 1.0]
["2026-09-30T16:39:52.955908+00:00", "trade", 5.2524, 29.0]
["2026-09-30T16:40:00.008509+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:00.073093+00:00", "trade", 5.255, 1200.0]
["2026-09-30T16:40:00.073990+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:00.074040+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:00.074150+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:00.074163+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:40:00.074987+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:01.473723+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:01.477963+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:01.477968+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:01.496292+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:01.497209+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:01.497570+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:01.498998+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:40:01.499091+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:40:01.499091+00:00", "trade", 5.26, 1600.0]
["2026-09-30T16:40:01.499110+00:00", "trade", 5.26, 1800.0]
["2026-09-30T16:40:01.499113+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:40:01.499116+00:00", "trade", 5.26, 1800.0]
["2026-09-30T16:40:01.499116+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:40:01.499118+00:00", "trade", 5.26, 700.0]
["2026-09-30T16:40:01.499129+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:01.499159+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499184+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499204+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499204+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499209+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499219+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499229+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499259+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499290+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:40:01.499290+00:00", "trade", 5.26, 400.0]
["2026-09-30T16:40:01.499296+00:00", "trade", 5.26, 25.0]
["2026-09-30T16:40:01.499296+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:40:01.499305+00:00", "trade", 5.26, 400.0]
["2026-09-30T16:40:01.499305+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:40:01.499308+00:00", "trade", 5.26, 1000.0]
["2026-09-30T16:40:01.499309+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499309+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499359+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499359+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499364+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499364+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499369+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499381+00:00", "trade", 5.26, 2400.0]
["2026-09-30T16:40:01.499383+00:00", "trade", 5.26, 388.0]
["2026-09-30T16:40:01.499387+00:00", "trade", 5.26, 600.0]
["2026-09-30T16:40:01.499390+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:40:01.499392+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:40:01.499396+00:00", "trade", 5.26, 990.0]
["2026-09-30T16:40:01.499396+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:40:01.499401+00:00", "trade", 5.26, 500.0]
["2026-09-30T16:40:01.499401+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:40:01.499401+00:00", "trade", 5.26, 210.0]
["2026-09-30T16:40:01.499404+00:00", "trade", 5.26, 6590.0]
["2026-09-30T16:40:01.499415+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499415+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499425+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499515+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499540+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499545+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499545+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499545+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499545+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499550+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499550+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499585+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499585+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499585+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499590+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499595+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499595+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499595+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499600+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499600+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499600+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499600+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499600+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499605+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499605+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:01.499695+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:01.499976+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:01.499991+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:40:01.499994+00:00", "trade", 5.26, 21.0]
["2026-09-30T16:40:01.500046+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:01.500046+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:01.500051+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:01.500061+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:01.500331+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:01.500572+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:01.501629+00:00", "trade", 5.265, 267.0]
["2026-09-30T16:40:01.502492+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:01.503747+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:40:01.505454+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:01.750472+00:00", "trade", 5.265, 800.0]
["2026-09-30T16:40:01.750475+00:00", "trade", 5.265, 800.0]
["2026-09-30T16:40:01.750661+00:00", "trade", 5.265, 800.0]
["2026-09-30T16:40:01.750734+00:00", "trade", 5.265, 800.0]
["2026-09-30T16:40:01.750983+00:00", "trade", 5.265, 1600.0]
["2026-09-30T16:40:01.751909+00:00", "trade", 5.2603, 51.0]
["2026-09-30T16:40:01.902233+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:02.126911+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:40:02.186853+00:00", "trade", 5.265, 400.0]
["2026-09-30T16:40:03.019830+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:03.021529+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:03.127701+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:03.187519+00:00", "trade", 5.265, 72.0]
["2026-09-30T16:40:04.358673+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:04.478533+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:04.576364+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:40:04.576385+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:40:04.576595+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:40:04.578972+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:04.704972+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:04.705158+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:04.705654+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:04.706521+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:04.706777+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:04.706812+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:04.715607+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:04.895195+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:05.820639+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:07.012799+00:00", "trade", 5.2632, 65.0]
["2026-09-30T16:40:07.253195+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:07.956617+00:00", "trade", 5.257, 23.0]
["2026-09-30T16:40:08.885069+00:00", "trade", 5.265, 1900.0]
["2026-09-30T16:40:09.024874+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:10.145141+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:40:11.590453+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:11.590929+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:11.591731+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:14.644142+00:00", "trade", 5.2601, 402.0]
["2026-09-30T16:40:15.655237+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:16.556519+00:00", "trade", 5.265, 400.0]
["2026-09-30T16:40:16.689141+00:00", "trade", 5.265, 400.0]
["2026-09-30T16:40:16.689535+00:00", "trade", 5.265, 300.0]
["2026-09-30T16:40:30.008520+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:30.764035+00:00", "trade", 5.253, 100.0]
["2026-09-30T16:40:30.764841+00:00", "trade", 5.2539, 600.0]
["2026-09-30T16:40:31.624165+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:40:31.652757+00:00", "trade", 5.265, 206.0]
["2026-09-30T16:40:31.653427+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:40:31.753701+00:00", "trade", 5.2647, 14.0]
["2026-09-30T16:40:32.698034+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:40:32.785337+00:00", "trade", 5.2695, 20.0]
["2026-09-30T16:40:32.896452+00:00", "trade", 5.2637, 15.0]
["2026-09-30T16:40:32.896825+00:00", "trade", 5.2637, 1.0]
["2026-09-30T16:40:37.267195+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:40:37.267258+00:00", "trade", 5.265, 400.0]
["2026-09-30T16:40:38.775891+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:53.505931+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:54.389149+00:00", "trade", 5.2626, 600.0]
["2026-09-30T16:40:58.464368+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:00.008535+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:00.756506+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:01.339033+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:01.691297+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:01.755706+00:00", "trade", 5.2638, 2.0]
["2026-09-30T16:41:02.072060+00:00", "trade", 5.2531, 6.0]
["2026-09-30T16:41:03.521240+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:03.990512+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:03.993364+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:03.994722+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:03.995273+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:03.995795+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:04.201274+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:04.371369+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:04.924466+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:05.089815+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:41:05.089845+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:41:05.089938+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:41:05.448634+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:05.504602+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:08.826188+00:00", "trade", 5.254, 100.0]
["2026-09-30T16:41:09.347734+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.707781+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.707856+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.707861+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.707871+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.707876+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.709024+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.709029+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.709099+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.709119+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.709402+00:00", "trade", 5.27, 36.0]
["2026-09-30T16:41:13.709404+00:00", "trade", 5.27, 264.0]
["2026-09-30T16:41:13.709415+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.709951+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.714111+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.714156+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.720987+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.721027+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.721037+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.721047+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.721052+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.721609+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.721619+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.722015+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.724696+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.724696+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.725052+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.725097+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.725959+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.727934+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.728254+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.728289+00:00", "trade", 5.27, 600.0]
["2026-09-30T16:41:13.728289+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:41:13.728300+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.728335+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.728350+00:00", "trade", 5.27, 148.0]
["2026-09-30T16:41:13.728756+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.728836+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.728966+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:13.728966+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:14.078559+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:14.187997+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:41:14.356972+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:14.362435+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:16.203434+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:16.204175+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:16.204376+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:16.553333+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:41:16.579549+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:17.465354+00:00", "trade", 5.2699, 80.0]
["2026-09-30T16:41:18.774083+00:00", "trade", 5.27, 1000.0]
["2026-09-30T16:41:19.379851+00:00", "trade", 5.27, 4000.0]
["2026-09-30T16:41:19.776231+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:19.790184+00:00", "trade", 5.2694, 1000.0]
["2026-09-30T16:41:20.084636+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:41:20.830216+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:21.832422+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:21.962710+00:00", "trade", 5.2694, 950.0]
["2026-09-30T16:41:22.308907+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:22.311879+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:22.822238+00:00", "trade", 5.27, 1000.0]
["2026-09-30T16:41:22.826619+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:41:22.826674+00:00", "trade", 5.27, 112.0]
["2026-09-30T16:41:23.839458+00:00", "trade", 5.2695, 1000.0]
["2026-09-30T16:41:23.839988+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:23.840519+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:23.840524+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:24.375169+00:00", "trade", 5.2546, 3.0]
["2026-09-30T16:41:24.467522+00:00", "trade", 5.2692, 128.0]
["2026-09-30T16:41:24.509938+00:00", "trade", 5.2699, 9400.0]
["2026-09-30T16:41:24.510895+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:24.510966+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:41:24.745208+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:24.940587+00:00", "trade", 5.27, 196.0]
["2026-09-30T16:41:25.173864+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:25.198451+00:00", "trade", 5.2699, 3795.0]
["2026-09-30T16:41:25.755975+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:26.518246+00:00", "trade", 5.265, 300.0]
["2026-09-30T16:41:26.521092+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:26.728776+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:27.020231+00:00", "trade", 5.2699, 2150.0]
["2026-09-30T16:41:27.021482+00:00", "trade", 5.2698, 53.0]
["2026-09-30T16:41:28.089351+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:28.382344+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:28.774327+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:28.778457+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:29.024543+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:29.024666+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:41:29.024829+00:00", "trade", 5.27, 91.0]
["2026-09-30T16:41:29.244297+00:00", "trade", 5.27, 1800.0]
["2026-09-30T16:41:29.413970+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:29.481827+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:29.481830+00:00", "trade", 5.27, 1076.0]
["2026-09-30T16:41:29.481882+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:29.481902+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:29.482769+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:30.008541+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:30.745322+00:00", "trade", 5.26, 20.0]
["2026-09-30T16:41:32.893222+00:00", "trade", 5.27, 4000.0]
["2026-09-30T16:41:33.454244+00:00", "trade", 5.2559, 100.0]
["2026-09-30T16:41:35.320313+00:00", "trade", 5.2699, 9400.0]
["2026-09-30T16:41:37.280095+00:00", "trade", 5.27, 2300.0]
["2026-09-30T16:41:37.280432+00:00", "trade", 5.27, 2400.0]
["2026-09-30T16:41:37.280931+00:00", "trade", 5.27, 4700.0]
["2026-09-30T16:41:37.281063+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:37.282188+00:00", "trade", 5.27, 52.0]
["2026-09-30T16:41:37.284488+00:00", "trade", 5.27, 80.0]
["2026-09-30T16:41:37.284599+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:41:37.285158+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:37.528405+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:41:37.542461+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:37.543829+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:40.916762+00:00", "trade", 5.27, 4988.0]
["2026-09-30T16:41:40.974867+00:00", "trade", 5.27, 9400.0]
["2026-09-30T16:41:40.975760+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:41:40.975958+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:41:40.975986+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:40.976422+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:41.026101+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:41.179311+00:00", "trade", 5.265, 192.0]
["2026-09-30T16:41:41.927189+00:00", "trade", 5.265, 300.0]
["2026-09-30T16:41:41.934337+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:41:42.068062+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:42.068062+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:42.122055+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:42.132179+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:42.838616+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:43.848582+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:44.607078+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:46.541714+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:48.851303+00:00", "trade", 5.2699, 9500.0]
["2026-09-30T16:41:48.852557+00:00", "trade", 5.2698, 50.0]
["2026-09-30T16:41:48.977324+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:49.037267+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:50.855022+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:41:50.856971+00:00", "trade", 5.27, 246.0]
["2026-09-30T16:41:50.857035+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:50.857476+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:50.857476+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:51.559082+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:41:51.559951+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:41:51.560505+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:51.567650+00:00", "trade", 5.265, 500.0]
["2026-09-30T16:41:51.759238+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:54.341208+00:00", "trade", 5.2687, 4977.0]
["2026-09-30T16:41:54.342240+00:00", "trade", 5.265, 76.0]
["2026-09-30T16:41:54.461107+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:54.472302+00:00", "trade", 5.257, 100.0]
["2026-09-30T16:41:54.855622+00:00", "trade", 5.27, 400.0]
["2026-09-30T16:41:57.654516+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:57.973849+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:41:58.502044+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:41:59.521051+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:00.008556+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:04.203309+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:42:04.203318+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:42:04.203336+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:42:04.203387+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:42:04.203393+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:42:04.203561+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:42:04.203784+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:42:04.211052+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:42:04.233019+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:42:04.233293+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:42:04.233329+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:42:04.233344+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:42:04.250507+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:04.282217+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:42:06.531689+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:07.113251+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:42:07.293934+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:07.304449+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:07.314694+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:07.571139+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:08.234756+00:00", "trade", 5.27, 2450.0]
["2026-09-30T16:42:08.235231+00:00", "trade", 5.27, 2300.0]
["2026-09-30T16:42:08.236055+00:00", "trade", 5.27, 4750.0]
["2026-09-30T16:42:10.325782+00:00", "trade", 5.265, 56.0]
["2026-09-30T16:42:10.329556+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:42:11.240492+00:00", "trade", 5.27, 187.0]
["2026-09-30T16:42:11.381052+00:00", "trade", 5.2699, 9500.0]
["2026-09-30T16:42:11.382303+00:00", "trade", 5.2693, 55.0]
["2026-09-30T16:42:19.313350+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:42:20.521942+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:20.522177+00:00", "trade", 5.27, 724.0]
["2026-09-30T16:42:20.522178+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:20.522180+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:42:20.522183+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:20.522183+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:42:20.522186+00:00", "trade", 5.27, 6771.0]
["2026-09-30T16:42:20.522564+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:20.844711+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:21.183785+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:21.288483+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:21.313873+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:21.325050+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:21.468527+00:00", "trade", 5.2699, 2.0]
["2026-09-30T16:42:21.470641+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:42:22.476016+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:22.476064+00:00", "trade", 5.27, 66.0]
["2026-09-30T16:42:24.197020+00:00", "trade", 5.27, 1100.0]
["2026-09-30T16:42:24.580686+00:00", "trade", 5.2677, 1.0]
["2026-09-30T16:42:25.142935+00:00", "trade", 5.27, 1040.0]
["2026-09-30T16:42:25.142935+00:00", "trade", 5.27, 700.0]
["2026-09-30T16:42:25.142938+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:42:25.142938+00:00", "trade", 5.27, 410.0]
["2026-09-30T16:42:25.143006+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:25.143061+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:25.143101+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:25.143858+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:25.145246+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:25.145314+00:00", "trade", 5.27, 7050.0]
["2026-09-30T16:42:25.214250+00:00", "trade", 5.2693, 1100.0]
["2026-09-30T16:42:26.248975+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:27.270337+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:27.380283+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:27.380906+00:00", "trade", 5.27, 215.0]
["2026-09-30T16:42:29.612207+00:00", "trade", 5.2583, 2.0]
["2026-09-30T16:42:30.008562+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:31.393817+00:00", "trade", 5.27, 1100.0]
["2026-09-30T16:42:31.573784+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:31.588594+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:32.416595+00:00", "trade", 5.2694, 1100.0]
["2026-09-30T16:42:33.230020+00:00", "trade", 5.2695, 30.0]
["2026-09-30T16:42:33.390867+00:00", "trade", 5.2693, 4977.0]
["2026-09-30T16:42:33.392115+00:00", "trade", 5.2698, 55.0]
["2026-09-30T16:42:33.395612+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:33.395832+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:33.395889+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:42:33.395952+00:00", "trade", 5.27, 63.0]
["2026-09-30T16:42:34.020239+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:34.020881+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:34.020976+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:34.806076+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:35.099605+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:35.148201+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:35.148251+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:35.252730+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.202090+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.202108+00:00", "trade", 5.26, 9.0]
["2026-09-30T16:42:36.202123+00:00", "trade", 5.2601, 9.0]
["2026-09-30T16:42:36.202150+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.202165+00:00", "trade", 5.2601, 374.0]
["2026-09-30T16:42:36.202174+00:00", "trade", 5.26, 374.0]
["2026-09-30T16:42:36.202360+00:00", "trade", 5.265, 2000.0]
["2026-09-30T16:42:36.202427+00:00", "trade", 5.265, 2000.0]
["2026-09-30T16:42:36.202490+00:00", "trade", 5.265, 2000.0]
["2026-09-30T16:42:36.202583+00:00", "trade", 5.265, 2100.0]
["2026-09-30T16:42:36.202616+00:00", "trade", 5.265, 2100.0]
["2026-09-30T16:42:36.202703+00:00", "trade", 5.265, 95256.0]
["2026-09-30T16:42:36.202706+00:00", "trade", 5.265, 5100.0]
["2026-09-30T16:42:36.202717+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.202718+00:00", "trade", 5.265, 5100.0]
["2026-09-30T16:42:36.202727+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.202745+00:00", "trade", 5.265, 2200.0]
["2026-09-30T16:42:36.202751+00:00", "trade", 5.265, 6437.0]
["2026-09-30T16:42:36.202759+00:00", "trade", 5.265, 900.0]
["2026-09-30T16:42:36.202759+00:00", "trade", 5.265, 1600.0]
["2026-09-30T16:42:36.202761+00:00", "trade", 5.265, 1300.0]
["2026-09-30T16:42:36.202764+00:00", "trade", 5.265, 1400.0]
["2026-09-30T16:42:36.202764+00:00", "trade", 5.265, 5100.0]
["2026-09-30T16:42:36.202770+00:00", "trade", 5.265, 2200.0]
["2026-09-30T16:42:36.202770+00:00", "trade", 5.265, 6500.0]
["2026-09-30T16:42:36.202775+00:00", "trade", 5.265, 2000.0]
["2026-09-30T16:42:36.202775+00:00", "trade", 5.265, 5100.0]
["2026-09-30T16:42:36.202779+00:00", "trade", 5.265, 1600.0]
["2026-09-30T16:42:36.202787+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.202803+00:00", "trade", 5.265, 5100.0]
["2026-09-30T16:42:36.202821+00:00", "trade", 5.265, 2500.0]
["2026-09-30T16:42:36.202824+00:00", "trade", 5.265, 2000.0]
["2026-09-30T16:42:36.202827+00:00", "trade", 5.265, 500.0]
["2026-09-30T16:42:36.202842+00:00", "trade", 5.265, 2600.0]
["2026-09-30T16:42:36.202848+00:00", "trade", 5.265, 3400.0]
["2026-09-30T16:42:36.202848+00:00", "trade", 5.265, 1800.0]
["2026-09-30T16:42:36.202851+00:00", "trade", 5.265, 3300.0]
["2026-09-30T16:42:36.202851+00:00", "trade", 5.26, 800.0]
["2026-09-30T16:42:36.202854+00:00", "trade", 5.265, 400.0]
["2026-09-30T16:42:36.202857+00:00", "trade", 5.265, 3100.0]
["2026-09-30T16:42:36.202857+00:00", "trade", 5.26, 700.0]
["2026-09-30T16:42:36.202860+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:42:36.202863+00:00", "trade", 5.26, 600.0]
["2026-09-30T16:42:36.202875+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:42:36.202878+00:00", "trade", 5.265, 2600.0]
["2026-09-30T16:42:36.202882+00:00", "trade", 5.26, 500.0]
["2026-09-30T16:42:36.202887+00:00", "trade", 5.26, 2000.0]
["2026-09-30T16:42:36.202887+00:00", "trade", 5.26, 15000.0]
["2026-09-30T16:42:36.202887+00:00", "trade", 5.26, 2000.0]
["2026-09-30T16:42:36.202902+00:00", "trade", 5.26, 600.0]
["2026-09-30T16:42:36.202911+00:00", "trade", 5.26, 4100.0]
["2026-09-30T16:42:36.203002+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.203028+00:00", "trade", 5.26, 500.0]
["2026-09-30T16:42:36.203053+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.203263+00:00", "trade", 5.265, 3100.0]
["2026-09-30T16:42:36.203305+00:00", "trade", 5.265, 11523.0]
["2026-09-30T16:42:36.203344+00:00", "trade", 5.265, 3100.0]
["2026-09-30T16:42:36.203347+00:00", "trade", 5.265, 3100.0]
["2026-09-30T16:42:36.203347+00:00", "trade", 5.265, 1800.0]
["2026-09-30T16:42:36.203386+00:00", "trade", 5.265, 300.0]
["2026-09-30T16:42:36.203386+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:42:36.203404+00:00", "trade", 5.265, 11469.0]
["2026-09-30T16:42:36.203413+00:00", "trade", 5.265, 54.0]
["2026-09-30T16:42:36.203425+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:42:36.203425+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:42:36.203437+00:00", "trade", 5.265, 11469.0]
["2026-09-30T16:42:36.203458+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.203488+00:00", "trade", 5.265, 54.0]
["2026-09-30T16:42:36.203493+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.203527+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:42:36.203574+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.203574+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.203614+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.203614+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.203657+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.203694+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.203714+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.203723+00:00", "trade", 5.265, 2200.0]
["2026-09-30T16:42:36.203724+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.203724+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.203738+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:42:36.203780+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:42:36.203834+00:00", "trade", 5.265, 1850.0]
["2026-09-30T16:42:36.203849+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.203945+00:00", "trade", 5.265, 213.0]
["2026-09-30T16:42:36.203974+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.204027+00:00", "trade", 5.265, 55.0]
["2026-09-30T16:42:36.204105+00:00", "trade", 5.265, 53.0]
["2026-09-30T16:42:36.204198+00:00", "trade", 5.2625, 79.0]
["2026-09-30T16:42:36.204580+00:00", "trade", 5.2636, 50.0]
["2026-09-30T16:42:36.204682+00:00", "trade", 5.265, 57.0]
["2026-09-30T16:42:36.206230+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206363+00:00", "trade", 5.27, 800.0]
["2026-09-30T16:42:36.206415+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206435+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206485+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206526+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206576+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206651+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206721+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206756+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206806+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206811+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206821+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206856+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206859+00:00", "trade", 5.265, 5100.0]
["2026-09-30T16:42:36.206896+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206937+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206972+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.206977+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.207378+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.207668+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.208002+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.208014+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.208086+00:00", "trade", 5.27, 28.0]
["2026-09-30T16:42:36.208124+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.208280+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.208375+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.208450+00:00", "trade", 5.27, 71.0]
["2026-09-30T16:42:36.208456+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.208501+00:00", "trade", 5.27, 29.0]
["2026-09-30T16:42:36.208591+00:00", "trade", 5.27, 1800.0]
["2026-09-30T16:42:36.208658+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:42:36.208718+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:42:36.208816+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.212762+00:00", "trade", 5.27, 800.0]
["2026-09-30T16:42:36.212831+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:42:36.212913+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:42:36.212976+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.214329+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:42:36.218286+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.223175+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223220+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223366+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223391+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223401+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223450+00:00", "trade", 5.27, 2100.0]
["2026-09-30T16:42:36.223462+00:00", "trade", 5.27, 400.0]
["2026-09-30T16:42:36.223465+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:42:36.223468+00:00", "trade", 5.27, 1900.0]
["2026-09-30T16:42:36.223471+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:42:36.223471+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.223471+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223474+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:42:36.223476+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223477+00:00", "trade", 5.27, 1800.0]
["2026-09-30T16:42:36.223477+00:00", "trade", 5.27, 7500.0]
["2026-09-30T16:42:36.223480+00:00", "trade", 5.27, 5000.0]
["2026-09-30T16:42:36.223480+00:00", "trade", 5.27, 2300.0]
["2026-09-30T16:42:36.223483+00:00", "trade", 5.27, 2300.0]
["2026-09-30T16:42:36.223486+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223489+00:00", "trade", 5.27, 400.0]
["2026-09-30T16:42:36.223491+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223492+00:00", "trade", 5.27, 1000.0]
["2026-09-30T16:42:36.223496+00:00", "trade", 5.27, 18.0]
["2026-09-30T16:42:36.223496+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:42:36.223501+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.223501+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:42:36.223504+00:00", "trade", 5.27, 1600.0]
["2026-09-30T16:42:36.223521+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223523+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.223526+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223526+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223531+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223546+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:42:36.223581+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:42:36.223648+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:42:36.223652+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:42:36.223656+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:42:36.223663+00:00", "trade", 5.27, 900.0]
["2026-09-30T16:42:36.223697+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:42:36.223699+00:00", "trade", 5.27, 2100.0]
["2026-09-30T16:42:36.223702+00:00", "trade", 5.27, 354.0]
["2026-09-30T16:42:36.223706+00:00", "trade", 5.27, 600.0]
["2026-09-30T16:42:36.223706+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.223712+00:00", "trade", 5.27, 2000.0]
["2026-09-30T16:42:36.223712+00:00", "trade", 5.27, 1093.0]
["2026-09-30T16:42:36.223715+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.223715+00:00", "trade", 5.27, 192.0]
["2026-09-30T16:42:36.223721+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.223721+00:00", "trade", 5.27, 400.0]
["2026-09-30T16:42:36.223721+00:00", "trade", 5.27, 4800.0]
["2026-09-30T16:42:36.223747+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:42:36.223752+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:42:36.223767+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:42:36.223772+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:42:36.223777+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:42:36.223822+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:42:36.223827+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:42:36.223902+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.223932+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.223937+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.223937+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.223937+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.223952+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.223967+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.224039+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:42:36.224082+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:42:36.224087+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.224093+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:42:36.224168+00:00", "trade", 5.27, 261.0]
["2026-09-30T16:42:36.224178+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.224178+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.224223+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.224228+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.224228+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.224258+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.224433+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.224458+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.224478+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.224498+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.224503+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.224770+00:00", "trade", 5.2685, 62.0]
["2026-09-30T16:42:36.224979+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.225007+00:00", "trade", 5.27, 54.0]
["2026-09-30T16:42:36.225015+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.225175+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.225992+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.226238+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.226824+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.226824+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.226859+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.227355+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.227405+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.227751+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.227771+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.227861+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.230147+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.231480+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.232014+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.232020+00:00", "trade", 5.275, 500.0]
["2026-09-30T16:42:36.232763+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.232838+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.232848+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.233833+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.234076+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.234121+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.234919+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.242061+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.242130+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.243679+00:00", "trade", 5.275, 1600.0]
["2026-09-30T16:42:36.243703+00:00", "trade", 5.275, 2400.0]
["2026-09-30T16:42:36.244340+00:00", "trade", 5.275, 2200.0]
["2026-09-30T16:42:36.245041+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.245585+00:00", "trade", 5.275, 64.0]
["2026-09-30T16:42:36.247254+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.249098+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.249880+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.254417+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.256002+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.256498+00:00", "trade", 5.275, 1500.0]
["2026-09-30T16:42:36.256646+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:42:36.260342+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.261078+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.265589+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.266299+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.268804+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.268864+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.271826+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.272460+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.279533+00:00", "trade", 5.275, 500.0]
["2026-09-30T16:42:36.281900+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.282628+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.285349+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.286026+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.286594+00:00", "trade", 5.2748, 50.0]
["2026-09-30T16:42:36.290139+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.290741+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.327488+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.327967+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.328742+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.334167+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.334796+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.335890+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.339319+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.339725+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.339953+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.342672+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.343360+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.349131+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.349856+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.352198+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.352764+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.357190+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.357728+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.360498+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.361030+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.365144+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.365863+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.370313+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:42:36.370867+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.371471+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.377937+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.378712+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.379178+00:00", "trade", 5.275, 50.0]
["2026-09-30T16:42:36.386579+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.387259+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.392795+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.393387+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.397405+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.398184+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.399865+00:00", "trade", 5.2705, 374.0]
["2026-09-30T16:42:36.403693+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.404330+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.407138+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.408835+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.409364+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.413812+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.414495+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.424133+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.424866+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.427329+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.428015+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.430198+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.430983+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.433031+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.433677+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.437758+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.438368+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.442714+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.443424+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.443956+00:00", "trade", 5.2747, 52.0]
["2026-09-30T16:42:36.446190+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.446849+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.452036+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.452671+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.457061+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.457690+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.461223+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.461875+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.462468+00:00", "trade", 5.2747, 50.0]
["2026-09-30T16:42:36.466961+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.467526+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.470190+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.470765+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.475946+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.476580+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.482008+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.482670+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.486700+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.487490+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.491631+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.492287+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.497501+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.498070+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.503477+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.504006+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.507647+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:36.508321+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.508889+00:00", "trade", 5.275, 52.0]
["2026-09-30T16:42:36.510955+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:42:36.511578+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:36.524087+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.575364+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.591502+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.625224+00:00", "trade", 5.28, 517.0]
["2026-09-30T16:42:36.724098+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:36.830506+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:37.207459+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:37.250071+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:37.250476+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:37.256812+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:37.443957+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:37.443967+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:37.444022+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:37.562424+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:37.567456+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:38.066433+00:00", "trade", 5.2712, 4977.0]
["2026-09-30T16:42:38.067316+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:38.067687+00:00", "trade", 5.2722, 59.0]
["2026-09-30T16:42:38.198308+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:38.228540+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:38.228601+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:38.576727+00:00", "trade", 5.2752, 3765.0]
["2026-09-30T16:42:38.694580+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:39.175020+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:39.295260+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:39.297350+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:39.309284+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:39.320250+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:39.320305+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:39.885295+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:40.026005+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:40.026040+00:00", "trade", 5.27, 68.0]
["2026-09-30T16:42:40.026056+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:40.036623+00:00", "trade", 5.2704, 3626.0]
["2026-09-30T16:42:40.037874+00:00", "trade", 5.2729, 78.0]
["2026-09-30T16:42:40.059039+00:00", "trade", 5.275, 5100.0]
["2026-09-30T16:42:40.059044+00:00", "trade", 5.275, 5100.0]
["2026-09-30T16:42:40.059044+00:00", "trade", 5.275, 4150.0]
["2026-09-30T16:42:40.059050+00:00", "trade", 5.275, 5100.0]
["2026-09-30T16:42:40.059110+00:00", "trade", 5.275, 9250.0]
["2026-09-30T16:42:40.059125+00:00", "trade", 5.275, 950.0]
["2026-09-30T16:42:40.059161+00:00", "trade", 5.275, 1000.0]
["2026-09-30T16:42:40.059170+00:00", "trade", 5.275, 6050.0]
["2026-09-30T16:42:40.059224+00:00", "trade", 5.275, 5100.0]
["2026-09-30T16:42:40.059315+00:00", "trade", 5.275, 11508.0]
["2026-09-30T16:42:40.059597+00:00", "trade", 5.275, 11523.0]
["2026-09-30T16:42:40.059654+00:00", "trade", 5.275, 5100.0]
["2026-09-30T16:42:40.059679+00:00", "trade", 5.275, 5100.0]
["2026-09-30T16:42:40.059685+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:42:40.059703+00:00", "trade", 5.275, 5100.0]
["2026-09-30T16:42:40.059778+00:00", "trade", 5.275, 900.0]
["2026-09-30T16:42:40.059961+00:00", "trade", 5.275, 11537.0]
["2026-09-30T16:42:40.060283+00:00", "trade", 5.275, 51.0]
["2026-09-30T16:42:40.060349+00:00", "trade", 5.2738, 55.0]
["2026-09-30T16:42:40.060412+00:00", "trade", 5.275, 51.0]
["2026-09-30T16:42:40.060478+00:00", "trade", 5.275, 93.0]
["2026-09-30T16:42:40.060539+00:00", "trade", 5.275, 93.0]
["2026-09-30T16:42:40.060602+00:00", "trade", 5.275, 53.0]
["2026-09-30T16:42:40.060662+00:00", "trade", 5.275, 80.0]
["2026-09-30T16:42:40.060731+00:00", "trade", 5.275, 51.0]
["2026-09-30T16:42:40.060785+00:00", "trade", 5.275, 115.0]
["2026-09-30T16:42:40.060845+00:00", "trade", 5.275, 56.0]
["2026-09-30T16:42:40.060884+00:00", "trade", 5.275, 11523.0]
["2026-09-30T16:42:40.060920+00:00", "trade", 5.275, 115.0]
["2026-09-30T16:42:40.060975+00:00", "trade", 5.275, 51.0]
["2026-09-30T16:42:40.061026+00:00", "trade", 5.275, 51.0]
["2026-09-30T16:42:40.061077+00:00", "trade", 5.275, 53.0]
["2026-09-30T16:42:40.061200+00:00", "trade", 5.275, 56.0]
["2026-09-30T16:42:40.061254+00:00", "trade", 5.275, 124.0]
["2026-09-30T16:42:40.062123+00:00", "trade", 5.275, 115.0]
["2026-09-30T16:42:40.063037+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:42:40.064688+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:40.064753+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:40.065819+00:00", "trade", 5.275, 5100.0]
["2026-09-30T16:42:40.066691+00:00", "trade", 5.275, 47300.0]
["2026-09-30T16:42:40.067061+00:00", "trade", 5.275, 53.0]
["2026-09-30T16:42:40.067933+00:00", "trade", 5.275, 128.0]
["2026-09-30T16:42:40.067984+00:00", "trade", 5.275, 295.0]
["2026-09-30T16:42:40.072925+00:00", "trade", 5.2739, 4977.0]
["2026-09-30T16:42:40.222964+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:40.494967+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:40.499929+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:40.501157+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:40.504485+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:41.034381+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:41.530960+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:42.531226+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:43.453562+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:43.892402+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:44.038925+00:00", "trade", 5.2671, 100.0]
["2026-09-30T16:42:44.540144+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:44.937489+00:00", "trade", 5.2741, 1800.0]
["2026-09-30T16:42:45.304685+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:45.810660+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:46.162773+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:46.598937+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:46.599268+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:46.599333+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:46.599809+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:46.599864+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:46.601357+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:46.601357+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:46.601403+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:46.603022+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:46.603072+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:47.467076+00:00", "trade", 5.2701, 10.0]
["2026-09-30T16:42:47.608653+00:00", "trade", 5.275, 5000.0]
["2026-09-30T16:42:47.991251+00:00", "trade", 5.2753, 4988.0]
["2026-09-30T16:42:48.158430+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:48.185354+00:00", "trade", 5.2753, 4000.0]
["2026-09-30T16:42:48.323377+00:00", "trade", 5.2782, 517.0]
["2026-09-30T16:42:48.918801+00:00", "trade", 5.2729, 10.0]
["2026-09-30T16:42:49.145546+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:49.418010+00:00", "trade", 5.272, 7215.0]
["2026-09-30T16:42:49.418806+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:49.418816+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:49.419258+00:00", "trade", 5.2741, 57.0]
["2026-09-30T16:42:49.421700+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:42:49.440062+00:00", "trade", 5.2722, 2900.0]
["2026-09-30T16:42:49.451224+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:49.451826+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:49.453554+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:49.453790+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:49.454511+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:49.454538+00:00", "trade", 5.27, 1012.0]
["2026-09-30T16:42:49.454707+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:49.456577+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:42:49.457311+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:42:49.459929+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:49.463037+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:42:49.465117+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:49.468856+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:49.472569+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:49.477868+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:42:49.859567+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:42:52.836542+00:00", "trade", 5.2721, 4000.0]
["2026-09-30T16:42:58.172703+00:00", "trade", 5.2702, 2955.0]
["2026-09-30T16:42:59.484349+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:42:59.484399+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:00.008582+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:00.254558+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:01.642072+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:01.973837+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:05.905690+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:05.908015+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:13.684357+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:13.684412+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:13.933701+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:14.334761+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:14.334811+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:14.336294+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:14.943751+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:18.685965+00:00", "trade", 5.275, 3765.0]
["2026-09-30T16:43:18.686774+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:18.796625+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:19.420713+00:00", "trade", 5.2726, 32.0]
["2026-09-30T16:43:20.693789+00:00", "trade", 5.2689, 13.0]
["2026-09-30T16:43:24.461600+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:24.461650+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:24.523196+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:24.635619+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:24.688475+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:24.688525+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:25.635726+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:25.635786+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:25.738129+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:26.007502+00:00", "trade", 5.275, 600.0]
["2026-09-30T16:43:28.036192+00:00", "trade", 5.2703, 10000.0]
["2026-09-30T16:43:28.036232+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:28.037595+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:28.225713+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:28.517492+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:43:28.553248+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:28.553298+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:28.737787+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:28.745235+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:28.765082+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:30.008608+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:41.599245+00:00", "trade", 5.27, 473.0]
["2026-09-30T16:43:45.772206+00:00", "trade", 5.2728, 100.0]
["2026-09-30T16:43:47.073799+00:00", "trade", 5.2701, 473.0]
["2026-09-30T16:43:47.225801+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:49.422704+00:00", "trade", 5.2705, 24.0]
["2026-09-30T16:43:50.018864+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:43:50.059930+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:43:50.061681+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.067280+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.073177+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.076533+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.082670+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.087674+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.093523+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.099267+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.103182+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.107633+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.112056+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.117286+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.120359+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.123820+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.130033+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.133389+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.141529+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.146097+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.151041+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:50.153089+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.156815+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.161019+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.164324+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.167839+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.176933+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.182301+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.186050+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.191502+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.195379+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.201327+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.205218+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.207937+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:50.209960+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.214008+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.217881+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.223673+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.227652+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.234078+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.240270+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.246612+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.250861+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.257230+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.262730+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.266038+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.271944+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.275953+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.281086+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.285206+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.289936+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.293854+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.298332+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.302431+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.306391+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.312348+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.316363+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.319072+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.323806+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.332340+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.348118+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.354214+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.363849+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.374750+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.384114+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.390228+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.396889+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.401874+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.405324+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.410736+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.414522+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.419878+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.423646+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.429558+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.434974+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.445126+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.448570+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.453038+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.458791+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.459546+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.464736+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.465292+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.469999+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.470687+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.477105+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.477697+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.481943+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.482557+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.486884+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.487437+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.488425+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:50.492207+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.492664+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.496744+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.497283+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.503547+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.504100+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.507814+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.508340+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.512682+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.513233+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.518691+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.519346+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.521713+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.522374+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.524425+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.525111+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.528732+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.529492+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.531805+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.532292+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.536667+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.537326+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.542552+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.543127+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.548158+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.548765+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.550497+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:50.554641+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.555312+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.557733+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.558463+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.562105+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.562715+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:50.564860+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:53.044032+00:00", "trade", 5.275, 111.0]
["2026-09-30T16:43:55.786463+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:43:56.880381+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:43:57.356628+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:57.382438+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:57.383025+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:57.387893+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:57.388393+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:43:57.504782+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:57.504842+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:57.506361+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:43:57.962896+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:43:59.249046+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:44:00.008634+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:01.018484+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:01.018549+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:01.018625+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:44:01.019025+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:44:01.125709+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:01.125759+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:01.132091+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:44:04.153248+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:07.864776+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:08.595907+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:08.595917+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:09.472872+00:00", "trade", 5.2651, 100.0]
["2026-09-30T16:44:11.650295+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:13.638863+00:00", "trade", 5.28, 9.0]
["2026-09-30T16:44:13.638890+00:00", "trade", 5.275, 9.0]
["2026-09-30T16:44:13.645830+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:44:14.456311+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:14.456362+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:14.459559+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:14.459609+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:14.464260+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:16.980603+00:00", "trade", 5.275, 63.0]
["2026-09-30T16:44:16.980633+00:00", "trade", 5.275, 178.0]
["2026-09-30T16:44:18.751415+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:44:18.757471+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:44:18.759727+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:44:18.761697+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:44:19.050272+00:00", "trade", 5.275, 40.0]
["2026-09-30T16:44:19.424709+00:00", "trade", 5.2749, 28.0]
["2026-09-30T16:44:19.621927+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:21.030832+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:21.030847+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:21.031754+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:21.032014+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:21.036791+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:21.451814+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:21.451874+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:27.282005+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:44:28.665717+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:28.667225+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:30.008659+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:30.179326+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:44:30.206808+00:00", "trade", 5.2777, 1.0]
["2026-09-30T16:44:31.699426+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:31.699486+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:33.818581+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:34.820869+00:00", "trade", 5.2706, 3000.0]
["2026-09-30T16:44:35.056940+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:35.066097+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:35.066593+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:36.893215+00:00", "trade", 5.2696, 1.0]
["2026-09-30T16:44:37.468692+00:00", "trade", 5.2743, 400.0]
["2026-09-30T16:44:37.469808+00:00", "trade", 5.2743, 100.0]
["2026-09-30T16:44:38.136829+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:38.136835+00:00", "trade", 5.275, 10.0]
["2026-09-30T16:44:38.137576+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:38.137626+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:38.151865+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:39.715989+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:40.752497+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:40.753440+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:41.802834+00:00", "trade", 5.2702, 3000.0]
["2026-09-30T16:44:43.272100+00:00", "trade", 5.2652, 200.0]
["2026-09-30T16:44:46.719641+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:44:47.357755+00:00", "trade", 5.2735, 800.0]
["2026-09-30T16:44:47.358825+00:00", "trade", 5.2735, 200.0]
["2026-09-30T16:44:47.570656+00:00", "trade", 5.273, 100.0]
["2026-09-30T16:44:47.929933+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:47.929988+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:49.426705+00:00", "trade", 5.2705, 12.0]
["2026-09-30T16:44:50.056642+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:52.327414+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:52.690208+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:44:57.178696+00:00", "trade", 5.275, 1063.0]
["2026-09-30T16:44:57.322980+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:00.008680+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:00.362939+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:02.126934+00:00", "trade", 5.275, 8.0]
["2026-09-30T16:45:06.671436+00:00", "trade", 5.2692, 21.0]
["2026-09-30T16:45:11.552082+00:00", "trade", 5.2716, 1.0]
["2026-09-30T16:45:13.015437+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:13.016950+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:13.417554+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:13.417609+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:13.417624+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:13.481802+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:13.481810+00:00", "trade", 5.275, 62.0]
["2026-09-30T16:45:14.714964+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:15.126011+00:00", "trade", 5.2722, 1.0]
["2026-09-30T16:45:15.611423+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:15.699007+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:15.907468+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:16.367990+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:18.620558+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:18.911752+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:18.914634+00:00", "trade", 5.27, 800.0]
["2026-09-30T16:45:18.914790+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:45:18.915260+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:18.915260+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:18.915696+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:18.915701+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:18.979823+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:18.980298+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:18.984063+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:18.984803+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:18.988075+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:18.988763+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:18.994269+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:18.994925+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:18.997394+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:18.997929+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:18.999451+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:19.139720+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:19.428702+00:00", "trade", 5.2737, 6.0]
["2026-09-30T16:45:19.648970+00:00", "trade", 5.2701, 3000.0]
["2026-09-30T16:45:19.934868+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:19.935470+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:19.962701+00:00", "trade", 5.2702, 3795.0]
["2026-09-30T16:45:20.925396+00:00", "trade", 5.2701, 3000.0]
["2026-09-30T16:45:21.070088+00:00", "trade", 5.275, 5.0]
["2026-09-30T16:45:21.070112+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:45:21.070218+00:00", "trade", 5.275, 2145.0]
["2026-09-30T16:45:23.598823+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:23.599334+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:23.599459+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:23.687599+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:24.504200+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:24.505091+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:24.586234+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:24.624620+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:26.586292+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:26.586352+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:27.125388+00:00", "trade", 5.2721, 200.0]
["2026-09-30T16:45:27.126353+00:00", "trade", 5.2721, 200.0]
["2026-09-30T16:45:27.329643+00:00", "trade", 5.275, 3000.0]
["2026-09-30T16:45:27.330852+00:00", "trade", 5.275, 8.0]
["2026-09-30T16:45:27.686426+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:28.617062+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:29.874562+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:29.874952+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:29.875138+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:29.903916+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:29.903977+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:29.904167+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:30.008686+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:30.327024+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:30.456366+00:00", "trade", 5.2696, 31.0]
["2026-09-30T16:45:30.537731+00:00", "trade", 5.27, 174.0]
["2026-09-30T16:45:30.594849+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:45:30.595841+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:30.601338+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:45:30.601940+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:30.607001+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:45:30.607509+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:30.612537+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:45:30.613171+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:30.616371+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:45:30.713289+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:30.740098+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:30.753299+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:34.590636+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:34.591273+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:34.614956+00:00", "trade", 5.275, 3795.0]
["2026-09-30T16:45:34.616105+00:00", "trade", 5.275, 17.0]
["2026-09-30T16:45:34.616324+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:45:34.782714+00:00", "trade", 5.2701, 20000.0]
["2026-09-30T16:45:34.783965+00:00", "trade", 5.2714, 81.0]
["2026-09-30T16:45:36.932523+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:38.715478+00:00", "trade", 5.2701, 3000.0]
["2026-09-30T16:45:38.716696+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:38.717293+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:38.718345+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:38.718496+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:38.807513+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:40.873612+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:40.903799+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:41.294871+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:41.299522+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:41.299757+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:41.396362+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:41.624119+00:00", "trade", 5.27, 19.0]
["2026-09-30T16:45:41.831724+00:00", "trade", 5.2701, 80.0]
["2026-09-30T16:45:41.928699+00:00", "trade", 5.27, 196.0]
["2026-09-30T16:45:42.343227+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:42.583048+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:42.635448+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:43.045997+00:00", "trade", 5.2701, 3000.0]
["2026-09-30T16:45:43.046587+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:43.160323+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:43.161250+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:43.172336+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:43.193502+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:43.361963+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:44.969982+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:45.245639+00:00", "trade", 5.2704, 950.0]
["2026-09-30T16:45:45.248630+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:45.248787+00:00", "trade", 5.275, 1904.0]
["2026-09-30T16:45:45.251938+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:45.263922+00:00", "trade", 5.275, 1000.0]
["2026-09-30T16:45:45.273912+00:00", "trade", 5.275, 1000.0]
["2026-09-30T16:45:45.274520+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:45:45.429897+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:45.455784+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:45.456686+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:45.457167+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:45.482542+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:46.028704+00:00", "trade", 5.2701, 3000.0]
["2026-09-30T16:45:46.038913+00:00", "trade", 5.27, 495.0]
["2026-09-30T16:45:46.151004+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:46.185160+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:49.449219+00:00", "trade", 5.27, 1100.0]
["2026-09-30T16:45:49.687188+00:00", "trade", 5.275, 400.0]
["2026-09-30T16:45:50.480092+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:50.480624+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:51.380160+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:51.463614+00:00", "trade", 5.272, 1100.0]
["2026-09-30T16:45:51.471057+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:51.471072+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:51.471122+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:51.506105+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:51.506351+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:52.829725+00:00", "trade", 5.275, 495.0]
["2026-09-30T16:45:55.611611+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:45:58.223891+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:00.008691+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:01.875015+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:01.910009+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:04.785705+00:00", "trade", 5.2716, 36.0]
["2026-09-30T16:46:06.382333+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:06.382799+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:08.561362+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:08.563918+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:08.829437+00:00", "trade", 5.2697, 100.0]
["2026-09-30T16:46:10.378895+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:11.095056+00:00", "trade", 5.275, 400.0]
["2026-09-30T16:46:12.369590+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:12.875144+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:12.875359+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:12.912503+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:12.912518+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:12.912558+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:17.326969+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:17.427930+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:17.440796+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:17.559834+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:17.777262+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:18.802623+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:19.828892+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:19.831192+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:20.337197+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:46:20.337258+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:46:20.337784+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:20.545907+00:00", "trade", 5.27, 1000.0]
["2026-09-30T16:46:20.545910+00:00", "trade", 5.27, 6200.0]
["2026-09-30T16:46:20.545910+00:00", "trade", 5.27, 900.0]
["2026-09-30T16:46:20.545913+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:46:20.545985+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:20.546892+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:20.546892+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:20.547368+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:20.548130+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:21.232071+00:00", "trade", 5.2659, 300.0]
["2026-09-30T16:46:21.233043+00:00", "trade", 5.2659, 17.0]
["2026-09-30T16:46:21.520164+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:21.520726+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:21.920555+00:00", "trade", 5.275, 228.0]
["2026-09-30T16:46:21.921124+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:21.921625+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:21.921630+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:21.923334+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:23.874731+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:23.910060+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:24.417364+00:00", "trade", 5.2722, 1.0]
["2026-09-30T16:46:27.379339+00:00", "trade", 5.2698, 1100.0]
["2026-09-30T16:46:30.008702+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:30.896256+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:30.896967+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:30.897408+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:31.377690+00:00", "trade", 5.275, 1000.0]
["2026-09-30T16:46:31.378043+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:32.541889+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:32.543869+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:33.106614+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:34.787705+00:00", "trade", 5.271, 21.0]
["2026-09-30T16:46:34.883470+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:34.913441+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:35.748540+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:35.834685+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:35.903581+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:46:35.903641+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:46:36.048459+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:36.080916+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:36.312959+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:36.876536+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:36.876997+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:37.548616+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:37.622903+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:37.770289+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:37.770730+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:38.016886+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:38.172441+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:39.783743+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:41.009342+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:42.491025+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:42.492188+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:42.500863+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:42.511348+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:45.044375+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:45.044485+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:45.322943+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:45.841633+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:45.883724+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:45.918496+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:47.917652+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:47.956399+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:49.803603+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:49.939481+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:50.007137+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:51.067492+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:52.530446+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:54.492803+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:54.518570+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:55.615412+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:56.884819+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:46:56.914941+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:00.008720+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:02.078836+00:00", "trade", 5.275, 178.0]
["2026-09-30T16:47:02.078914+00:00", "trade", 5.275, 122.0]
["2026-09-30T16:47:04.789707+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:47:05.233223+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:05.233263+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:47:05.233298+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:05.233895+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:05.234386+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:06.662747+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:07.885489+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:07.919274+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:10.938599+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:11.663440+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:13.041596+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:13.346312+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:47:13.490711+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:18.371674+00:00", "trade", 5.2719, 100.0]
["2026-09-30T16:47:18.410456+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:18.410461+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:18.448682+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:18.449078+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:19.606454+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:20.312520+00:00", "trade", 5.2711, 1.0]
["2026-09-30T16:47:20.908401+00:00", "trade", 5.28, 1000.0]
["2026-09-30T16:47:22.901761+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:26.066155+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:26.166087+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:47:26.169750+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:47:27.455318+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:27.571024+00:00", "trade", 5.2701, 2000.0]
["2026-09-30T16:47:27.687617+00:00", "trade", 5.275, 400.0]
["2026-09-30T16:47:28.886742+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:28.887008+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:28.919084+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:28.919239+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:30.008718+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:34.264594+00:00", "trade", 5.2698, 100.0]
["2026-09-30T16:47:34.791704+00:00", "trade", 5.2734, 8.0]
["2026-09-30T16:47:35.031078+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:35.031624+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:38.675310+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:39.522062+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:39.887477+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:39.887762+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:39.924776+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:39.925136+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:40.526363+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:40.526894+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:43.151238+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:43.788629+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:47:44.002520+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:46.081484+00:00", "trade", 5.27, 600.0]
["2026-09-30T16:47:46.081625+00:00", "trade", 5.27, 3400.0]
["2026-09-30T16:47:46.082543+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:46.082654+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:46.315643+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:49.749137+00:00", "trade", 5.2713, 1.0]
["2026-09-30T16:47:50.887440+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:50.926257+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:53.017106+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:53.017221+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:53.533805+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:47:53.534794+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:53.535631+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:53.693376+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:53.693486+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:54.160699+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:54.495817+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:54.534855+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:55.067219+00:00", "trade", 5.2701, 200.0]
["2026-09-30T16:47:55.588589+00:00", "trade", 5.27, 1000.0]
["2026-09-30T16:47:55.588589+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:55.588659+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:55.588659+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:55.588664+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:55.588720+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:55.588725+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:55.589060+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:55.589115+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:55.589491+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:55.589491+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:55.673511+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:47:55.680566+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:47:55.685489+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:47:55.688222+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:47:56.139852+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:47:56.286590+00:00", "trade", 5.2711, 200.0]
["2026-09-30T16:47:56.446153+00:00", "trade", 5.2715, 200.0]
["2026-09-30T16:48:00.008729+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:00.641825+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:48:00.641837+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:48:00.641840+00:00", "trade", 5.27, 700.0]
["2026-09-30T16:48:00.641902+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:00.737855+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:48:00.745308+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:00.832090+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:00.934053+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:01.887057+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:01.916467+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:02.467243+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:48:03.733805+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:48:04.793703+00:00", "trade", 5.2706, 15.0]
["2026-09-30T16:48:05.952528+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:05.954437+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:05.954443+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:06.761875+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:06.864800+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:07.958162+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:48:07.958163+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:07.959284+00:00", "trade", 5.27, 27.0]
["2026-09-30T16:48:08.425087+00:00", "trade", 5.275, 39.0]
["2026-09-30T16:48:08.425712+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:08.425772+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:08.429190+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:08.632954+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:48:08.836572+00:00", "trade", 5.275, 89.0]
["2026-09-30T16:48:10.176298+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:48:10.178881+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:10.178935+00:00", "trade", 5.27, 1900.0]
["2026-09-30T16:48:10.182485+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:10.326688+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:10.326743+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:10.329605+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:10.901372+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:10.901418+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:48:10.906995+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:12.574475+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:48:12.578199+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:12.578269+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:12.578375+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:12.579462+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:12.581572+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:12.582144+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:12.608662+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:12.737784+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:12.738717+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:12.790460+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:13.247803+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:48:13.386269+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:13.446517+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:14.968629+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:48:15.690928+00:00", "trade", 5.28, 300.0]
["2026-09-30T16:48:17.825288+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:17.825344+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:17.922345+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:18.146714+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:18.849417+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:19.446860+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:48:19.849549+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:21.053551+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:21.053606+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:21.790881+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:21.790886+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:22.568939+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:22.887302+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:22.887458+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:22.887839+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:22.930094+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:23.557207+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:26.520156+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:48:29.284563+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:48:29.285953+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:48:29.292481+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:48:29.300868+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:48:29.308209+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:48:29.311303+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:48:29.314993+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:48:29.490821+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:29.500870+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:29.522346+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:29.624616+00:00", "trade", 5.2714, 33.0]
["2026-09-30T16:48:30.008735+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:30.213457+00:00", "trade", 5.2703, 500.0]
["2026-09-30T16:48:32.907774+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:48:33.719043+00:00", "trade", 5.28, 500.0]
["2026-09-30T16:48:33.721987+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.752389+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.922008+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.922525+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:48:33.922832+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:48:33.923442+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.924089+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:48:33.924266+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.926642+00:00", "trade", 5.27, 2700.0]
["2026-09-30T16:48:33.927210+00:00", "trade", 5.275, 2700.0]
["2026-09-30T16:48:33.927725+00:00", "trade", 5.27, 2600.0]
["2026-09-30T16:48:33.927725+00:00", "trade", 5.27, 1100.0]
["2026-09-30T16:48:33.927727+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.927749+00:00", "trade", 5.27, 2800.0]
["2026-09-30T16:48:33.927752+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.927755+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.927755+00:00", "trade", 5.27, 10000.0]
["2026-09-30T16:48:33.927770+00:00", "trade", 5.27, 800.0]
["2026-09-30T16:48:33.927770+00:00", "trade", 5.27, 1900.0]
["2026-09-30T16:48:33.927776+00:00", "trade", 5.27, 1800.0]
["2026-09-30T16:48:33.927776+00:00", "trade", 5.27, 20.0]
["2026-09-30T16:48:33.927777+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927779+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:48:33.927782+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.927782+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.927782+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927785+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:48:33.927785+00:00", "trade", 5.27, 20500.0]
["2026-09-30T16:48:33.927788+00:00", "trade", 5.27, 1122.0]
["2026-09-30T16:48:33.927791+00:00", "trade", 5.27, 2000.0]
["2026-09-30T16:48:33.927812+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927830+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.927830+00:00", "trade", 5.27, 700.0]
["2026-09-30T16:48:33.927848+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:48:33.927862+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927867+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927873+00:00", "trade", 5.27, 25.0]
["2026-09-30T16:48:33.927878+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.927878+00:00", "trade", 5.27, 5000.0]
["2026-09-30T16:48:33.927881+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:48:33.927884+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:48:33.927887+00:00", "trade", 5.27, 131.0]
["2026-09-30T16:48:33.927899+00:00", "trade", 5.27, 800.0]
["2026-09-30T16:48:33.927902+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927903+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:48:33.927907+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927907+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927908+00:00", "trade", 5.27, 600.0]
["2026-09-30T16:48:33.927908+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.927908+00:00", "trade", 5.27, 2000.0]
["2026-09-30T16:48:33.927943+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927943+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927947+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927947+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927952+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927952+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:48:33.927957+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:48:33.928002+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:48:33.928003+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:48:33.928008+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:48:33.928008+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:48:33.928014+00:00", "trade", 5.27, 2400.0]
["2026-09-30T16:48:33.928017+00:00", "trade", 5.27, 520.0]
["2026-09-30T16:48:33.928019+00:00", "trade", 5.27, 6800.0]
["2026-09-30T16:48:33.928022+00:00", "trade", 5.27, 1500.0]
["2026-09-30T16:48:33.928043+00:00", "trade", 5.27, 1173.0]
["2026-09-30T16:48:33.928049+00:00", "trade", 5.27, 1900.0]
["2026-09-30T16:48:33.928049+00:00", "trade", 5.27, 4300.0]
["2026-09-30T16:48:33.928053+00:00", "trade", 5.27, 5400.0]
["2026-09-30T16:48:33.928053+00:00", "trade", 5.27, 400.0]
["2026-09-30T16:48:33.928077+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:48:33.928079+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.928089+00:00", "trade", 5.27, 3000.0]
["2026-09-30T16:48:33.928089+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:48:33.928089+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.928113+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:48:33.928123+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:48:33.928128+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:48:33.928155+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:48:33.928191+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:48:33.928193+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:48:33.928218+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:48:33.928378+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:33.928423+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:33.928433+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:33.928644+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:33.929015+00:00", "trade", 5.271, 59.0]
["2026-09-30T16:48:33.929020+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:33.929081+00:00", "trade", 5.27, 51.0]
["2026-09-30T16:48:33.929150+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:33.929276+00:00", "trade", 5.27, 51.0]
["2026-09-30T16:48:33.929441+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:33.929481+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:33.929721+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:33.930037+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:33.930257+00:00", "trade", 5.27, 72.0]
["2026-09-30T16:48:33.930398+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:33.932523+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:33.988020+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:35.555062+00:00", "trade", 5.265, 2.0]
["2026-09-30T16:48:35.556454+00:00", "trade", 5.265, 40.0]
["2026-09-30T16:48:37.570274+00:00", "trade", 5.2676, 3000.0]
["2026-09-30T16:48:37.717553+00:00", "trade", 5.2653, 1900.0]
["2026-09-30T16:48:38.446934+00:00", "trade", 5.2686, 1.0]
["2026-09-30T16:48:38.486682+00:00", "trade", 5.265, 40.0]
["2026-09-30T16:48:38.489088+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:48:45.788419+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:46.233423+00:00", "trade", 5.271, 100.0]
["2026-09-30T16:48:47.008940+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:48:47.104283+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:54.543226+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:48:54.730437+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:00.008746+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:03.447944+00:00", "trade", 5.265, 61.0]
["2026-09-30T16:49:03.930702+00:00", "trade", 5.2692, 44.0]
["2026-09-30T16:49:03.952281+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:07.859082+00:00", "trade", 5.265, 854.0]
["2026-09-30T16:49:12.187561+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:12.188703+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:13.405775+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:49:18.732954+00:00", "trade", 5.2694, 166.0]
["2026-09-30T16:49:23.096999+00:00", "trade", 5.2654, 4000.0]
["2026-09-30T16:49:27.732047+00:00", "trade", 5.2695, 100.0]
["2026-09-30T16:49:29.027916+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:29.172240+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:30.008751+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:30.972470+00:00", "trade", 5.2695, 73.0]
["2026-09-30T16:49:31.727509+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:33.932707+00:00", "trade", 5.2654, 10.0]
["2026-09-30T16:49:37.618367+00:00", "trade", 5.265, 140.0]
["2026-09-30T16:49:38.134162+00:00", "trade", 5.265, 700.0]
["2026-09-30T16:49:38.136831+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:38.137272+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:38.137513+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:38.142136+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:49:38.171403+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:48.462187+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:48.462664+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:48.463465+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:49:56.153597+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:49:56.153672+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:49:57.755361+00:00", "trade", 5.2705, 100.0]
["2026-09-30T16:49:59.686133+00:00", "trade", 5.265, 1000.0]
["2026-09-30T16:49:59.693768+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:50:00.008762+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:50:01.343265+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:50:02.122234+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:50:03.127043+00:00", "trade", 5.2705, 18.0]
["2026-09-30T16:50:03.127118+00:00", "trade", 5.2697, 18.0]
["2026-09-30T16:50:03.241742+00:00", "trade", 5.265, 375.0]
["2026-09-30T16:50:03.241824+00:00", "trade", 5.265, 25.0]
["2026-09-30T16:50:03.342157+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:50:03.633031+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:50:08.234669+00:00", "trade", 5.2705, 10.0]
["2026-09-30T16:50:26.599267+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:50:27.925786+00:00", "trade", 5.265, 800.0]
["2026-09-30T16:50:30.008768+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:50:34.254569+00:00", "trade", 5.265, 37.0]
["2026-09-30T16:50:34.261467+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:50:38.146615+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:50:41.503323+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:50:42.968944+00:00", "trade", 5.265, 2.0]
["2026-09-30T16:50:42.969080+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:50:44.968457+00:00", "trade", 5.265, 40.0]
["2026-09-30T16:50:45.073331+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:50:45.896707+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:50:47.273391+00:00", "trade", 5.265, 8.0]
["2026-09-30T16:50:56.666555+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:51:00.008778+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:51:03.253223+00:00", "trade", 5.265, 750.0]
["2026-09-30T16:51:03.254471+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:51:04.856056+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:51:04.856216+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:51:07.566613+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:51:08.180501+00:00", "trade", 5.27, 1059.0]
["2026-09-30T16:51:08.180537+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:51:08.259560+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:51:08.830177+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:51:15.273148+00:00", "trade", 5.2698, 26.0]
["2026-09-30T16:51:15.898700+00:00", "trade", 5.2679, 9.0]
["2026-09-30T16:51:20.064628+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:51:30.008789+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:51:33.255712+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:51:35.115783+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:51:35.126610+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:51:45.900727+00:00", "trade", 5.2652, 1.0]
["2026-09-30T16:51:46.631891+00:00", "trade", 5.2698, 100.0]
["2026-09-30T16:51:47.626515+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:51:54.916844+00:00", "trade", 5.2695, 3800.0]
["2026-09-30T16:52:00.008800+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:03.257718+00:00", "trade", 5.2694, 4.0]
["2026-09-30T16:52:04.751471+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:52:04.751477+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:52:04.751579+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:52:05.109239+00:00", "trade", 5.26, 7.0]
["2026-09-30T16:52:08.034982+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:11.838440+00:00", "trade", 5.2695, 50.0]
["2026-09-30T16:52:14.927862+00:00", "trade", 5.2698, 100.0]
["2026-09-30T16:52:15.286629+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:15.902699+00:00", "trade", 5.2695, 19.0]
["2026-09-30T16:52:16.312948+00:00", "trade", 5.2628, 1.0]
["2026-09-30T16:52:27.332011+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:52:29.376454+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:52:30.008805+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:31.343810+00:00", "trade", 5.265, 43.0]
["2026-09-30T16:52:35.046646+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:35.170912+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:52:35.493516+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:35.493911+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:35.494353+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:38.007076+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:38.010930+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:38.115409+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:38.115885+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:39.818464+00:00", "trade", 5.2666, 300.0]
["2026-09-30T16:52:40.705807+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:40.808161+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:40.833656+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:40.979699+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:41.415059+00:00", "trade", 5.2684, 3000.0]
["2026-09-30T16:52:41.416307+00:00", "trade", 5.2681, 3.0]
["2026-09-30T16:52:42.203145+00:00", "trade", 5.2623, 1.0]
["2026-09-30T16:52:42.886505+00:00", "trade", 5.2699, 3000.0]
["2026-09-30T16:52:44.338392+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:44.339509+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:45.625688+00:00", "trade", 5.2659, 3000.0]
["2026-09-30T16:52:45.837555+00:00", "trade", 5.2654, 5.0]
["2026-09-30T16:52:45.904705+00:00", "trade", 5.268, 46.0]
["2026-09-30T16:52:46.304239+00:00", "trade", 5.2676, 3000.0]
["2026-09-30T16:52:49.108549+00:00", "trade", 5.265, 1500.0]
["2026-09-30T16:52:49.359791+00:00", "trade", 5.265, 3500.0]
["2026-09-30T16:52:50.906577+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:50.906642+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:54.537743+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:52:54.538197+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:52:56.093453+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:56.093488+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:52:56.132313+00:00", "trade", 5.2675, 16.0]
["2026-09-30T16:52:59.686795+00:00", "trade", 5.2705, 100.0]
["2026-09-30T16:52:59.687809+00:00", "trade", 5.2705, 100.0]
["2026-09-30T16:52:59.688462+00:00", "trade", 5.2705, 100.0]
["2026-09-30T16:53:00.008816+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:03.806130+00:00", "trade", 5.265, 700.0]
["2026-09-30T16:53:07.531569+00:00", "trade", 5.265, 1100.0]
["2026-09-30T16:53:07.532823+00:00", "trade", 5.2658, 50.0]
["2026-09-30T16:53:11.417747+00:00", "trade", 5.2666, 16.0]
["2026-09-30T16:53:17.949997+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:17.951110+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:19.003736+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:19.004338+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:22.336341+00:00", "trade", 5.26, 20.0]
["2026-09-30T16:53:25.118041+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:25.119324+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:25.119805+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:26.332689+00:00", "trade", 5.2704, 31.0]
["2026-09-30T16:53:28.174554+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:28.221330+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:29.016980+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:29.767196+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:29.993970+00:00", "trade", 5.2692, 5.0]
["2026-09-30T16:53:30.008827+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:30.660041+00:00", "trade", 5.265, 11.0]
["2026-09-30T16:53:30.661407+00:00", "trade", 5.265, 42.0]
["2026-09-30T16:53:31.131552+00:00", "trade", 5.2631, 73.0]
["2026-09-30T16:53:31.131919+00:00", "trade", 5.2631, 1.0]
["2026-09-30T16:53:33.342274+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:34.072553+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:34.959947+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:53:37.333152+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:37.333313+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:37.534702+00:00", "trade", 5.2641, 1.0]
["2026-09-30T16:53:38.236450+00:00", "trade", 5.2704, 100.0]
["2026-09-30T16:53:38.237238+00:00", "trade", 5.2704, 100.0]
["2026-09-30T16:53:38.238113+00:00", "trade", 5.2704, 100.0]
["2026-09-30T16:53:38.238877+00:00", "trade", 5.2704, 100.0]
["2026-09-30T16:53:38.436366+00:00", "trade", 5.2622, 1000.0]
["2026-09-30T16:53:38.436650+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:38.436820+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.611291+00:00", "trade", 5.2666, 100.0]
["2026-09-30T16:53:39.729634+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:40.173736+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:41.030090+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:41.038100+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:41.419704+00:00", "trade", 5.2626, 1.0]
["2026-09-30T16:53:41.470649+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:41.470736+00:00", "trade", 5.265, 800.0]
["2026-09-30T16:53:41.479305+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:41.479541+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:41.501697+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:53:41.598364+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:41.598594+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:42.012269+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:42.012420+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:43.202791+00:00", "trade", 5.27, 20.0]
["2026-09-30T16:53:45.390849+00:00", "trade", 5.2619, 2000.0]
["2026-09-30T16:53:46.882752+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:46.997635+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:47.196063+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:47.196499+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:47.300451+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:47.743236+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:56.729607+00:00", "trade", 5.265, 3000.0]
["2026-09-30T16:53:57.058307+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:57.061284+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:57.165447+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:57.786862+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:57.829994+00:00", "trade", 5.2699, 3000.0]
["2026-09-30T16:53:57.831245+00:00", "trade", 5.2656, 52.0]
["2026-09-30T16:53:59.031746+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:59.031862+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:59.035465+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:59.035856+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:59.270785+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:59.516611+00:00", "trade", 5.265, 3000.0]
["2026-09-30T16:53:59.893583+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:00.008838+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:00.905393+00:00", "trade", 5.2696, 3000.0]
["2026-09-30T16:54:01.975425+00:00", "trade", 5.2699, 3000.0]
["2026-09-30T16:54:03.052677+00:00", "trade", 5.2666, 8.0]
["2026-09-30T16:54:03.740147+00:00", "trade", 5.265, 3000.0]
["2026-09-30T16:54:03.741395+00:00", "trade", 5.2674, 60.0]
["2026-09-30T16:54:04.388647+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:04.766767+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:04.833063+00:00", "trade", 5.2698, 100.0]
["2026-09-30T16:54:05.366615+00:00", "trade", 5.265, 40.0]
["2026-09-30T16:54:05.368930+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:54:05.930322+00:00", "trade", 5.2697, 3000.0]
["2026-09-30T16:54:06.151977+00:00", "trade", 5.2698, 400.0]
["2026-09-30T16:54:06.234948+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:06.235886+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:06.236006+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:06.524423+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:07.498978+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:07.499459+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:07.896871+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:07.897708+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:09.034996+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:09.403318+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:11.421704+00:00", "trade", 5.2671, 24.0]
["2026-09-30T16:54:12.469279+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:18.144492+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:22.086737+00:00", "trade", 5.265, 900.0]
["2026-09-30T16:54:22.087762+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:23.020422+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:23.832869+00:00", "trade", 5.2698, 100.0]
["2026-09-30T16:54:25.012999+00:00", "trade", 5.2698, 10.0]
["2026-09-30T16:54:30.008843+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.366937+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:54:32.632416+00:00", "trade", 5.2698, 100.0]
["2026-09-30T16:54:33.742708+00:00", "trade", 5.2685, 20.0]
["2026-09-30T16:54:34.763259+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:36.053140+00:00", "trade", 5.2698, 100.0]
["2026-09-30T16:54:36.294902+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:37.332368+00:00", "trade", 5.2668, 4.0]
["2026-09-30T16:54:38.692344+00:00", "trade", 5.27, 741.0]
["2026-09-30T16:54:38.692344+00:00", "trade", 5.27, 284.0]
["2026-09-30T16:54:38.692395+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:38.692836+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:38.692877+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:38.693197+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:39.305384+00:00", "trade", 5.2671, 26.0]
["2026-09-30T16:54:40.352435+00:00", "trade", 5.2698, 6.0]
["2026-09-30T16:54:40.438844+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:41.423706+00:00", "trade", 5.2675, 2.0]
["2026-09-30T16:54:42.989941+00:00", "trade", 5.2699, 4900.0]
["2026-09-30T16:54:44.408457+00:00", "trade", 5.27, 3626.0]
["2026-09-30T16:54:51.213586+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.214227+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.772212+00:00", "trade", 5.2698, 100.0]
["2026-09-30T16:54:51.773569+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:54.100791+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:54.398949+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:54:56.199849+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:59.501681+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:59.804167+00:00", "trade", 5.2686, 1900.0]
["2026-09-30T16:54:59.805219+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:59.805432+00:00", "trade", 5.2697, 57.0]
["2026-09-30T16:55:00.008849+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:01.604941+00:00", "trade", 5.2665, 4900.0]
["2026-09-30T16:55:01.611079+00:00", "trade", 5.27, 18100.0]
["2026-09-30T16:55:01.612327+00:00", "trade", 5.2693, 115.0]
["2026-09-30T16:55:02.124552+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:55:06.054449+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:06.393602+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:07.053929+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:07.924537+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:10.200472+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:10.301508+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:11.425705+00:00", "trade", 5.2694, 33.0]
["2026-09-30T16:55:15.597543+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:15.936826+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:15.979799+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:16.546199+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:55:16.547300+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:21.601910+00:00", "trade", 5.265, 1000.0]
["2026-09-30T16:55:21.620390+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:21.933991+00:00", "trade", 5.265, 300.0]
["2026-09-30T16:55:21.934051+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:55:21.934114+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:55:23.201440+00:00", "trade", 5.265, 266.0]
["2026-09-30T16:55:25.154375+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:25.258413+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:25.258889+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:27.150870+00:00", "trade", 5.2677, 6.0]
["2026-09-30T16:55:29.994585+00:00", "trade", 5.265, 31.0]
["2026-09-30T16:55:30.008860+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:31.487674+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:55:35.601945+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:55:36.798522+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:55:41.635704+00:00", "trade", 5.265, 3.0]
["2026-09-30T16:55:42.514977+00:00", "trade", 5.265, 925.0]
["2026-09-30T16:55:42.517151+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:55:42.521457+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:55:46.031436+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:55:50.871714+00:00", "trade", 5.2685, 4.0]
["2026-09-30T16:55:55.801827+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:55:56.064391+00:00", "trade", 5.2667, 1.0]
["2026-09-30T16:55:56.126625+00:00", "trade", 5.265, 700.0]
["2026-09-30T16:56:00.008870+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:01.792126+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:01.792522+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:01.798325+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:56:01.799131+00:00", "trade", 5.265, 300.0]
["2026-09-30T16:56:01.799131+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:56:01.799134+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:01.799137+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:01.799137+00:00", "trade", 5.265, 300.0]
["2026-09-30T16:56:01.799328+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:01.803428+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:56:01.803431+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:56:01.803443+00:00", "trade", 5.265, 1000.0]
["2026-09-30T16:56:01.803485+00:00", "trade", 5.265, 300.0]
["2026-09-30T16:56:01.803888+00:00", "trade", 5.265, 1000.0]
["2026-09-30T16:56:01.803929+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:01.803948+00:00", "trade", 5.265, 1000.0]
["2026-09-30T16:56:01.804009+00:00", "trade", 5.265, 1000.0]
["2026-09-30T16:56:01.808859+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:56:01.822684+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:02.046893+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:02.065933+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:05.426104+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:05.426185+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:05.832004+00:00", "trade", 5.2683, 15.0]
["2026-09-30T16:56:06.201178+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:56:11.212468+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:11.212548+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:11.637706+00:00", "trade", 5.265, 9.0]
["2026-09-30T16:56:12.605477+00:00", "trade", 5.2676, 100.0]
["2026-09-30T16:56:21.741089+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:24.405978+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:56:30.008881+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:32.966129+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:34.260351+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:36.699714+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:36.700382+00:00", "trade", 5.265, 62.0]
["2026-09-30T16:56:36.701783+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:36.704150+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:36.709746+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:36.720277+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:36.722565+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:36.724929+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:36.726857+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:36.728598+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:36.730300+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:36.732251+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:56:41.639706+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:56:45.406190+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:56:50.886925+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:50.887386+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:53.303402+00:00", "trade", 5.2689, 100.0]
["2026-09-30T16:56:59.020808+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:00.008891+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:03.347451+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:03.347892+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:03.978973+00:00", "trade", 5.265, 6.0]
["2026-09-30T16:57:06.573103+00:00", "trade", 5.2688, 100.0]
["2026-09-30T16:57:09.371615+00:00", "trade", 5.265, 7.0]
["2026-09-30T16:57:11.641708+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:57:12.374845+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:57:14.081697+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:57:24.926463+00:00", "trade", 5.2633, 19.0]
["2026-09-30T16:57:24.926814+00:00", "trade", 5.2633, 1.0]
["2026-09-30T16:57:30.008897+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:33.740894+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:33.765898+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:33.868332+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:33.868813+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:38.492323+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:38.595468+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:38.949371+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:39.052657+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:39.053098+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:39.154479+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:39.700710+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:40.178623+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:40.179064+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:45.007792+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:51.978420+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:51.978896+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:52.771835+00:00", "trade", 5.265, 64.0]
["2026-09-30T16:57:53.056980+00:00", "trade", 5.2676, 100.0]
["2026-09-30T16:57:53.994113+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:57:55.666771+00:00", "trade", 5.2676, 1.0]
["2026-09-30T16:57:57.188632+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:58.061114+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:58.299833+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:58.457473+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:58.560238+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:59.447100+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:59.548917+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:00.008908+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:00.037496+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:00.157998+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:00.158434+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:00.309248+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:01.231019+00:00", "trade", 5.2687, 1500.0]
["2026-09-30T16:58:01.909146+00:00", "trade", 5.265, 40.0]
["2026-09-30T16:58:01.911585+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:58:06.746122+00:00", "trade", 5.265, 700.0]
["2026-09-30T16:58:06.747376+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:58:07.108896+00:00", "trade", 5.265, 116.0]
["2026-09-30T16:58:07.109570+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:58:08.582937+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:58:11.400518+00:00", "trade", 5.2686, 200.0]
["2026-09-30T16:58:16.648594+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:16.941532+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:22.895699+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:58:22.928663+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:58:23.445765+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:23.469676+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:58:23.528111+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:23.528863+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:23.530592+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:23.574586+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:23.575018+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:23.689996+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:23.703122+00:00", "trade", 5.27, 12.0]
["2026-09-30T16:58:23.703125+00:00", "trade", 5.27, 12.0]
["2026-09-30T16:58:23.703438+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:23.703473+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:58:23.703784+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:23.704065+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:23.707543+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:23.721892+00:00", "trade", 5.265, 590.0]
["2026-09-30T16:58:24.053517+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:24.053983+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:24.293920+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:24.872273+00:00", "trade", 5.269, 2.0]
["2026-09-30T16:58:25.029361+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:25.031320+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:25.036513+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:26.495437+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:26.714348+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:27.758690+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:30.008913+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:31.401741+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:58:31.401741+00:00", "trade", 5.265, 590.0]
["2026-09-30T16:58:33.132600+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:58:33.366587+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:58:33.920086+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:33.920878+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:33.921329+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:33.922211+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:36.732980+00:00", "trade", 5.265, 16.0]
["2026-09-30T16:58:36.748702+00:00", "trade", 5.2653, 2.0]
["2026-09-30T16:58:45.277540+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:45.423187+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:45.525982+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:45.768299+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:47.029687+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:58:51.213730+00:00", "trade", 5.2678, 100.0]
["2026-09-30T16:58:57.014627+00:00", "trade", 5.265, 86.0]
["2026-09-30T16:58:59.201651+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:59:00.008923+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:04.294819+00:00", "trade", 5.2678, 23.0]
["2026-09-30T16:59:05.173833+00:00", "trade", 5.265, 53.0]
["2026-09-30T16:59:06.750704+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:59:07.492113+00:00", "trade", 5.2673, 100.0]
["2026-09-30T16:59:11.030101+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:59:13.322977+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:13.322977+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:14.282167+00:00", "trade", 5.2673, 100.0]
["2026-09-30T16:59:18.801506+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:59:18.801509+00:00", "trade", 5.265, 590.0]
["2026-09-30T16:59:18.828205+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:18.861502+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:59:19.092972+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:59:20.393259+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:59:25.920880+00:00", "trade", 5.265, 101.0]
["2026-09-30T16:59:25.921304+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:59:27.031058+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:59:27.031058+00:00", "trade", 5.265, 590.0]
["2026-09-30T16:59:30.008929+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:30.266251+00:00", "trade", 5.265, 300.0]
["2026-09-30T16:59:30.266315+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:59:35.035482+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:59:36.140875+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:36.141467+00:00", "trade", 5.265, 800.0]
["2026-09-30T16:59:36.686548+00:00", "trade", 5.2673, 300.0]
["2026-09-30T16:59:36.752703+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:59:39.349034+00:00", "trade", 5.265, 2.0]
["2026-09-30T16:59:44.801849+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:59:54.585510+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:54.593402+00:00", "trade", 5.265, 13.0]
["2026-09-30T16:59:54.718462+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:55.074269+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:55.481879+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:55.482321+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:55.601631+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:59:57.722009+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:59.009838+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:59:59.731449+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:59.834333+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:59:59.985839+00:00", "trade", 5.265, 24.0]
["2026-09-30T17:00:00.003667+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:00.008939+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:00.211376+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:00.229660+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:00.347480+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:00.451252+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:00.555721+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:03.573929+00:00", "trade", 5.265, 6.0]
["2026-09-30T17:00:04.033943+00:00", "trade", 5.265, 600.0]
["2026-09-30T17:00:04.371374+00:00", "trade", 5.265, 6.0]
["2026-09-30T17:00:06.754702+00:00", "trade", 5.265, 2.0]
["2026-09-30T17:00:07.032849+00:00", "trade", 5.2651, 29.0]
["2026-09-30T17:00:14.201316+00:00", "trade", 5.265, 10.0]
["2026-09-30T17:00:14.446201+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:14.570658+00:00", "trade", 5.2688, 1.0]
["2026-09-30T17:00:18.934096+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:18.934099+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:18.934099+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:18.935922+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:30.008945+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:36.446995+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:36.756870+00:00", "trade", 5.265, 1.0]
["2026-09-30T17:00:37.182037+00:00", "trade", 5.265, 300.0]
["2026-09-30T17:00:37.231361+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.232807+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.232864+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.294737+00:00", "trade", 5.265, 600.0]
["2026-09-30T17:00:37.294800+00:00", "trade", 5.265, 200.0]
["2026-09-30T17:00:37.294869+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.294929+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.295943+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.298661+00:00", "trade", 5.265, 200.0]
["2026-09-30T17:00:37.298667+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.298667+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.298667+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.319720+00:00", "trade", 5.265, 400.0]
["2026-09-30T17:00:37.319813+00:00", "trade", 5.265, 200.0]
["2026-09-30T17:00:37.319907+00:00", "trade", 5.265, 1000.0]
["2026-09-30T17:00:37.319997+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.320081+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.320162+00:00", "trade", 5.265, 200.0]
["2026-09-30T17:00:37.320237+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.320319+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.320394+00:00", "trade", 5.265, 1000.0]
["2026-09-30T17:00:37.320490+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:37.320565+00:00", "trade", 5.265, 1000.0]
["2026-09-30T17:00:38.039283+00:00", "trade", 5.265, 10.0]
["2026-09-30T17:00:38.039286+00:00", "trade", 5.265, 200.0]
["2026-09-30T17:00:38.058519+00:00", "trade", 5.265, 6.0]
["2026-09-30T17:00:38.067472+00:00", "trade", 5.265, 300.0]
["2026-09-30T17:00:38.836983+00:00", "trade", 5.265, 50.0]
["2026-09-30T17:00:40.371853+00:00", "trade", 5.265, 80.0]
["2026-09-30T17:00:41.283104+00:00", "trade", 5.265, 10.0]
["2026-09-30T17:00:44.401463+00:00", "trade", 5.265, 10.0]
["2026-09-30T17:00:47.461087+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:49.704223+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:49.756041+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:49.881565+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:50.249547+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:50.591175+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:52.001752+00:00", "trade", 5.265, 61.0]
["2026-09-30T17:00:56.613350+00:00", "trade", 5.265, 76.0]
["2026-09-30T17:01:00.008956+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:02.636744+00:00", "trade", 5.265, 53.0]
["2026-09-30T17:01:02.650658+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:01:02.727133+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:03.817716+00:00", "trade", 5.265, 200.0]
["2026-09-30T17:01:05.737511+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:05.737592+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:06.758704+00:00", "trade", 5.265, 8.0]
["2026-09-30T17:01:07.214836+00:00", "trade", 5.265, 22.0]
["2026-09-30T17:01:07.215435+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.219630+00:00", "trade", 5.26, 300.0]
["2026-09-30T17:01:07.219630+00:00", "trade", 5.26, 1300.0]
["2026-09-30T17:01:07.219921+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.219999+00:00", "trade", 5.26, 300.0]
["2026-09-30T17:01:07.219999+00:00", "trade", 5.26, 300.0]
["2026-09-30T17:01:07.220197+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.220213+00:00", "trade", 5.265, 78.0]
["2026-09-30T17:01:07.220237+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.220267+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.220267+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.220267+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.220272+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.220369+00:00", "trade", 5.26, 1000.0]
["2026-09-30T17:01:07.220369+00:00", "trade", 5.26, 300.0]
["2026-09-30T17:01:07.220453+00:00", "trade", 5.26, 1100.0]
["2026-09-30T17:01:07.220753+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.220753+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.220793+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.220994+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.220994+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.221435+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.221435+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.222628+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.229304+00:00", "trade", 5.265, 88.0]
["2026-09-30T17:01:07.351515+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.351662+00:00", "trade", 5.265, 300.0]
["2026-09-30T17:01:07.351671+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:01:07.352642+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.354161+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.635170+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:07.752489+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:08.023009+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:09.372712+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:09.376434+00:00", "trade", 5.26, 200.0]
["2026-09-30T17:01:09.376437+00:00", "trade", 5.26, 300.0]
["2026-09-30T17:01:09.376450+00:00", "trade", 5.26, 1300.0]
["2026-09-30T17:01:09.376453+00:00", "trade", 5.26, 300.0]
["2026-09-30T17:01:09.376455+00:00", "trade", 5.26, 1200.0]
["2026-09-30T17:01:09.376458+00:00", "trade", 5.26, 6900.0]
["2026-09-30T17:01:09.376973+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:09.377053+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:09.377053+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:09.377529+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:09.377529+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:09.379444+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:09.470158+00:00", "trade", 5.265, 300.0]
["2026-09-30T17:01:09.470664+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:01:09.480190+00:00", "trade", 5.265, 400.0]
["2026-09-30T17:01:09.480760+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:09.532132+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:10.535070+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:11.391194+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.028837+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.389877+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:13.232736+00:00", "trade", 5.265, 2.0]
["2026-09-30T17:01:13.291147+00:00", "trade", 5.265, 3.0]
["2026-09-30T17:01:13.315220+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:13.320518+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:13.459812+00:00", "trade", 5.26, 3626.0]
["2026-09-30T17:01:13.460243+00:00", "trade", 5.27, 100.0]
["2026-09-30T17:01:13.460245+00:00", "trade", 5.27, 86.0]
["2026-09-30T17:01:17.033354+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:01:17.246892+00:00", "trade", 5.2628, 100.0]
["2026-09-30T17:01:19.314766+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:19.615458+00:00", "trade", 5.265, 1.0]
["2026-09-30T17:01:22.915411+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:01:23.474232+00:00", "trade", 5.26, 500.0]
["2026-09-30T17:01:23.478559+00:00", "trade", 5.265, 300.0]
["2026-09-30T17:01:30.008961+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:32.309266+00:00", "trade", 5.2623, 1.0]
["2026-09-30T17:01:36.760706+00:00", "trade", 5.2605, 21.0]
["2026-09-30T17:01:38.073172+00:00", "trade", 5.2662, 100.0]
["2026-09-30T17:01:42.837417+00:00", "trade", 5.2637, 1900.0]
["2026-09-30T17:01:50.516703+00:00", "trade", 5.2632, 14.0]
["2026-09-30T17:01:57.009732+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:02:00.008972+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:02:04.369075+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:02:04.387088+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:02:06.129539+00:00", "trade", 5.265, 500.0]
["2026-09-30T17:02:06.246820+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:02:06.762702+00:00", "trade", 5.2641, 3.0]
["2026-09-30T17:02:11.444987+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:02:11.657380+00:00", "trade", 5.27, 114.0]
["2026-09-30T17:02:20.518706+00:00", "trade", 5.2656, 5.0]
["2026-09-30T17:02:30.008977+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:02:35.104999+00:00", "trade", 5.2628, 98.0]
["2026-09-30T17:02:35.105014+00:00", "trade", 5.2656, 3.0]
["2026-09-30T17:02:35.113127+00:00", "trade", 5.2625, 74.0]
["2026-09-30T17:02:35.114255+00:00", "trade", 5.2638, 24.0]
["2026-09-30T17:02:39.872058+00:00", "trade", 5.266, 11.0]
["2026-09-30T17:02:48.208699+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:02:48.208739+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:02:48.208775+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:02:50.520709+00:00", "trade", 5.263, 1.0]
["2026-09-30T17:02:56.797090+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:02:57.000193+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:02:57.000634+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:02:59.493206+00:00", "trade", 5.27, 10.0]
["2026-09-30T17:02:59.493216+00:00", "trade", 5.265, 10.0]
["2026-09-30T17:02:59.493252+00:00", "trade", 5.27, 8.0]
["2026-09-30T17:02:59.493285+00:00", "trade", 5.265, 8.0]
["2026-09-30T17:02:59.498556+00:00", "trade", 5.2624, 1.0]
["2026-09-30T17:03:00.008998+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:00.755841+00:00", "trade", 5.26, 54.0]
["2026-09-30T17:03:00.757089+00:00", "trade", 5.2649, 1.0]
["2026-09-30T17:03:02.922601+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:02.923919+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:03.670221+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:03.670285+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:03.670883+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:03.674286+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:03.675288+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:03.756452+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:03:07.243244+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:07.243675+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:07.616969+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:07.684069+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:09.507781+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:09.508257+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:09.630002+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:09.637500+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:09.641064+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:09.645469+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:09.648907+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:09.650456+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:09.655668+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:10.615494+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:10.620661+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:10.855756+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:10.963753+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:10.968575+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:10.978097+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:11.193330+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:11.227622+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:11.286562+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:11.822177+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:12.062013+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:12.087329+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:12.297409+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:12.520761+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:12.521187+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:12.529201+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:12.581621+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:12.602024+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:13.351348+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:13.351790+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:20.522705+00:00", "trade", 5.2627, 1.0]
["2026-09-30T17:03:28.393712+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:28.393758+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:28.393758+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:28.394239+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:28.396800+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:30.008998+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:30.696440+00:00", "trade", 5.26, 1000.0]
["2026-09-30T17:03:30.758704+00:00", "trade", 5.2604, 1.0]
["2026-09-30T17:03:30.898711+00:00", "trade", 5.26, 8.0]
["2026-09-30T17:03:30.914947+00:00", "trade", 5.2662, 114.0]
["2026-09-30T17:03:31.240547+00:00", "trade", 5.26, 1000.0]
["2026-09-30T17:03:33.386418+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:03:33.432184+00:00", "trade", 5.262, 1000.0]
["2026-09-30T17:03:33.713774+00:00", "trade", 5.2601, 1000.0]
["2026-09-30T17:03:38.180424+00:00", "trade", 5.26, 480.0]
["2026-09-30T17:03:39.717246+00:00", "trade", 5.26, 1000.0]
["2026-09-30T17:03:41.678025+00:00", "trade", 5.26, 1100.0]
["2026-09-30T17:03:41.862226+00:00", "trade", 5.2601, 9500.0]
["2026-09-30T17:03:41.863477+00:00", "trade", 5.2603, 82.0]
["2026-09-30T17:03:41.954764+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:42.233728+00:00", "trade", 5.262, 1000.0]
["2026-09-30T17:03:42.690335+00:00", "trade", 5.262, 1100.0]
["2026-09-30T17:03:44.128061+00:00", "trade", 5.26, 1100.0]
["2026-09-30T17:03:44.447672+00:00", "trade", 5.26, 4988.0]
["2026-09-30T17:03:45.030543+00:00", "trade", 5.26, 1000.0]
["2026-09-30T17:03:45.144163+00:00", "trade", 5.262, 1100.0]
["2026-09-30T17:03:45.145408+00:00", "trade", 5.2606, 51.0]
["2026-09-30T17:03:45.613118+00:00", "trade", 5.2609, 200.0]
["2026-09-30T17:03:46.098413+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:46.785116+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:46.785210+00:00", "trade", 5.26, 500.0]
["2026-09-30T17:03:46.785210+00:00", "trade", 5.26, 4700.0]
["2026-09-30T17:03:46.785213+00:00", "trade", 5.26, 1500.0]
["2026-09-30T17:03:46.785213+00:00", "trade", 5.26, 900.0]
["2026-09-30T17:03:46.785216+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:46.785679+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:46.785697+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:46.785697+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:46.785857+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:46.786138+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:46.793220+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:46.823764+00:00", "trade", 5.265, 600.0]
["2026-09-30T17:03:46.823804+00:00", "trade", 5.265, 1000.0]
["2026-09-30T17:03:46.824450+00:00", "trade", 5.265, 1000.0]
["2026-09-30T17:03:46.825701+00:00", "trade", 5.2612, 53.0]
["2026-09-30T17:03:47.507626+00:00", "trade", 5.262, 1000.0]
["2026-09-30T17:03:48.388691+00:00", "trade", 5.2601, 480.0]
["2026-09-30T17:03:49.242875+00:00", "trade", 5.2601, 3000.0]
["2026-09-30T17:03:49.364693+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.364708+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.364728+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.364734+00:00", "trade", 5.26, 500.0]
["2026-09-30T17:03:49.364734+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:49.364740+00:00", "trade", 5.26, 297.0]
["2026-09-30T17:03:49.364749+00:00", "trade", 5.26, 10.0]
["2026-09-30T17:03:49.364903+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.365047+00:00", "trade", 5.26, 93.0]
["2026-09-30T17:03:49.365054+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.365134+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.365159+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.365159+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.365161+00:00", "trade", 5.26, 568.0]
["2026-09-30T17:03:49.365164+00:00", "trade", 5.26, 1432.0]
["2026-09-30T17:03:49.365219+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.365329+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:49.365375+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.365415+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.366151+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.366257+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.367054+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.367094+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.367099+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.368499+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:49.371921+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:49.376838+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:49.379574+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:49.416262+00:00", "trade", 5.265, 200.0]
["2026-09-30T17:03:49.416268+00:00", "trade", 5.265, 400.0]
["2026-09-30T17:03:49.416755+00:00", "trade", 5.265, 300.0]
["2026-09-30T17:03:49.417198+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.417509+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:49.417514+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:50.948762+00:00", "trade", 5.2652, 47.0]
["2026-09-30T17:03:50.949135+00:00", "trade", 5.2652, 1.0]
["2026-09-30T17:03:51.002989+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:51.003173+00:00", "trade", 5.265, 1535.0]
["2026-09-30T17:03:51.004421+00:00", "trade", 5.2614, 52.0]
["2026-09-30T17:03:51.006740+00:00", "trade", 5.26, 400.0]
["2026-09-30T17:03:51.006740+00:00", "trade", 5.26, 5540.0]
["2026-09-30T17:03:51.006748+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:51.007269+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:51.007991+00:00", "trade", 5.2607, 53.0]
["2026-09-30T17:03:51.008988+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:51.012883+00:00", "trade", 5.265, 174.0]
["2026-09-30T17:03:51.018943+00:00", "trade", 5.265, 56.0]
["2026-09-30T17:03:51.042212+00:00", "trade", 5.27, 1.0]
["2026-09-30T17:03:51.046949+00:00", "trade", 5.265, 300.0]
["2026-09-30T17:03:51.046952+00:00", "trade", 5.265, 300.0]
["2026-09-30T17:03:51.047664+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:03:51.067912+00:00", "trade", 5.26, 3795.0]
["2026-09-30T17:03:51.069153+00:00", "trade", 5.2604, 53.0]
["2026-09-30T17:03:51.114640+00:00", "trade", 5.26, 4000.0]
["2026-09-30T17:03:51.209977+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:51.210573+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:51.210633+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:51.216257+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:51.825137+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:52.078089+00:00", "trade", 5.262, 1000.0]
["2026-09-30T17:03:52.184332+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:52.218473+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:52.258208+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:52.890243+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:53.182159+00:00", "trade", 5.262, 1000.0]
["2026-09-30T17:03:54.494631+00:00", "trade", 5.26, 1000.0]
["2026-09-30T17:03:54.494643+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.495084+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.495084+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.506086+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.524243+00:00", "trade", 5.265, 200.0]
["2026-09-30T17:03:54.524635+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.524724+00:00", "trade", 5.265, 400.0]
["2026-09-30T17:03:54.525331+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.530210+00:00", "trade", 5.26, 400.0]
["2026-09-30T17:03:54.530221+00:00", "trade", 5.26, 400.0]
["2026-09-30T17:03:54.530221+00:00", "trade", 5.26, 2300.0]
["2026-09-30T17:03:54.530774+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531216+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531336+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531472+00:00", "trade", 5.26, 200.0]
["2026-09-30T17:03:54.531479+00:00", "trade", 5.2607, 54.0]
["2026-09-30T17:03:54.531479+00:00", "trade", 5.26, 2800.0]
["2026-09-30T17:03:54.531481+00:00", "trade", 5.26, 1500.0]
["2026-09-30T17:03:54.531499+00:00", "trade", 5.26, 400.0]
["2026-09-30T17:03:54.531499+00:00", "trade", 5.26, 1800.0]
["2026-09-30T17:03:54.531503+00:00", "trade", 5.26, 500.0]
["2026-09-30T17:03:54.531503+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:54.531505+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:54.531509+00:00", "trade", 5.26, 300.0]
["2026-09-30T17:03:54.531509+00:00", "trade", 5.26, 1800.0]
["2026-09-30T17:03:54.531509+00:00", "trade", 5.26, 15300.0]
["2026-09-30T17:03:54.531541+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531546+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531552+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531571+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531589+00:00", "trade", 5.26, 75.0]
["2026-09-30T17:03:54.531589+00:00", "trade", 5.26, 700.0]
["2026-09-30T17:03:54.531596+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531601+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531628+00:00", "trade", 5.26, 200.0]
["2026-09-30T17:03:54.531631+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:54.531635+00:00", "trade", 5.26, 1000.0]
["2026-09-30T17:03:54.531637+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531637+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531638+00:00", "trade", 5.26, 25.0]
["2026-09-30T17:03:54.531641+00:00", "trade", 5.26, 10.0]
["2026-09-30T17:03:54.531642+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531643+00:00", "trade", 5.26, 500.0]
["2026-09-30T17:03:54.531647+00:00", "trade", 5.26, 3800.0]
["2026-09-30T17:03:54.531647+00:00", "trade", 5.26, 400.0]
["2026-09-30T17:03:54.531662+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531667+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531671+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:54.531677+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531727+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531732+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531732+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531737+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531737+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531742+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531761+00:00", "trade", 5.26, 968.0]
["2026-09-30T17:03:54.531761+00:00", "trade", 5.26, 400.0]
["2026-09-30T17:03:54.531767+00:00", "trade", 5.26, 10.0]
["2026-09-30T17:03:54.531770+00:00", "trade", 5.26, 20.0]
["2026-09-30T17:03:54.531772+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:03:54.531773+00:00", "trade", 5.26, 8600.0]
["2026-09-30T17:03:54.531776+00:00", "trade", 5.26, 200.0]
["2026-09-30T17:03:54.531785+00:00", "trade", 5.26, 1000.0]
["2026-09-30T17:03:54.531788+00:00", "trade", 5.26, 300.0]
["2026-09-30T17:03:54.531788+00:00", "trade", 5.26, 500.0]
["2026-09-30T17:03:54.531788+00:00", "trade", 5.26, 20100.0]
["2026-09-30T17:03:54.531791+00:00", "trade", 5.26, 400.0]
["2026-09-30T17:03:54.531807+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:03:54.531815+00:00", "trade", 5.26, 200.0]
["2026-09-30T17:03:54.531818+00:00", "trade", 5.26, 1200.0]
["2026-09-30T17:03:54.531837+00:00", "trade", 5.26, 800.0]
["2026-09-30T17:03:54.531837+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:54.531837+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:03:54.531852+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:03:54.531862+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:03:54.531867+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:03:54.531896+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:03:54.531983+00:00", "trade", 5.26, 667.0]
["2026-09-30T17:03:54.531992+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:03:54.531992+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:03:54.532004+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.532007+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.532058+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.532098+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.532151+00:00", "trade", 5.26, 700.0]
["2026-09-30T17:03:54.532303+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.532373+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.532630+00:00", "trade", 5.255, 40.0]
["2026-09-30T17:03:54.532734+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.532792+00:00", "trade", 5.26, 124.0]
["2026-09-30T17:03:54.532854+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.532975+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.533033+00:00", "trade", 5.2602, 57.0]
["2026-09-30T17:03:54.533093+00:00", "trade", 5.255, 242.0]
["2026-09-30T17:03:54.533095+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.533099+00:00", "trade", 5.26, 85.0]
["2026-09-30T17:03:54.533135+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.533162+00:00", "trade", 5.26, 111.0]
["2026-09-30T17:03:54.533360+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:03:54.533456+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.533616+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.537536+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.560166+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:03:54.561754+00:00", "trade", 5.255, 186.0]
["2026-09-30T17:03:54.584713+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:54.640370+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:55.199682+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:55.418072+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:55.560116+00:00", "trade", 5.255, 1.0]
["2026-09-30T17:03:55.561524+00:00", "trade", 5.255, 52.0]
["2026-09-30T17:03:55.569330+00:00", "trade", 5.255, 36.0]
["2026-09-30T17:03:55.589427+00:00", "trade", 5.255, 3.0]
["2026-09-30T17:03:55.595387+00:00", "trade", 5.255, 8.0]
["2026-09-30T17:03:56.561014+00:00", "trade", 5.2599, 9500.0]
["2026-09-30T17:03:56.562265+00:00", "trade", 5.2597, 72.0]
["2026-09-30T17:03:57.715342+00:00", "trade", 5.2568, 4988.0]
["2026-09-30T17:03:58.023311+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:58.023827+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:58.592321+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:58.898320+00:00", "trade", 5.2559, 3000.0]
["2026-09-30T17:03:59.082839+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:00.009009+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:02.180724+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:04:04.562577+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:04.563033+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:04.563113+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:04.564276+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:06.327570+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:06.781811+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:04:09.356713+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:11.693942+00:00", "trade", 5.26, 990.0]
["2026-09-30T17:04:11.693953+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:11.694434+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:11.694875+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:11.796768+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:11.797560+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:17.186524+00:00", "trade", 5.255, 400.0]
["2026-09-30T17:04:17.369838+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:20.794723+00:00", "trade", 5.2601, 200.0]
["2026-09-30T17:04:22.223776+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:24.534707+00:00", "trade", 5.2592, 46.0]
["2026-09-30T17:04:26.563708+00:00", "trade", 5.2567, 47.0]
["2026-09-30T17:04:29.766090+00:00", "trade", 5.255, 700.0]
["2026-09-30T17:04:30.009020+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:31.408989+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:04:31.469072+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:04:32.193945+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:04:32.753076+00:00", "trade", 5.2621, 75.0]
["2026-09-30T17:04:33.145185+00:00", "trade", 5.255, 44.0]
["2026-09-30T17:04:37.202083+00:00", "trade", 5.255, 900.0]
["2026-09-30T17:04:37.224878+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:04:38.476295+00:00", "trade", 5.255, 101.0]
["2026-09-30T17:04:38.949935+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:04:40.363661+00:00", "trade", 5.2605, 25.0]
["2026-09-30T17:04:40.532696+00:00", "trade", 5.262, 21.0]
["2026-09-30T17:04:41.271658+00:00", "trade", 5.262, 3.0]
["2026-09-30T17:04:41.332481+00:00", "trade", 5.2602, 13.0]
["2026-09-30T17:04:52.107591+00:00", "trade", 5.25, 20.0]
["2026-09-30T17:04:54.536701+00:00", "trade", 5.255, 2.0]
["2026-09-30T17:04:56.565704+00:00", "trade", 5.255, 11.0]
["2026-09-30T17:04:57.075974+00:00", "trade", 5.2501, 4900.0]
["2026-09-30T17:04:59.192910+00:00", "trade", 5.2557, 4000.0]
["2026-09-30T17:05:00.009025+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:00.531745+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:00.532226+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:00.802426+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:05:00.802429+00:00", "trade", 5.255, 390.0]
["2026-09-30T17:05:01.739833+00:00", "trade", 5.2514, 1000.0]
["2026-09-30T17:05:01.741078+00:00", "trade", 5.2526, 52.0]
["2026-09-30T17:05:10.216656+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:10.655511+00:00", "trade", 5.25, 500.0]
["2026-09-30T17:05:10.817091+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:13.041197+00:00", "trade", 5.26, 20.0]
["2026-09-30T17:05:13.202188+00:00", "trade", 5.255, 400.0]
["2026-09-30T17:05:16.784026+00:00", "trade", 5.255, 40.0]
["2026-09-30T17:05:16.841202+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:05:20.402275+00:00", "trade", 5.255, 400.0]
["2026-09-30T17:05:24.538703+00:00", "trade", 5.2527, 12.0]
["2026-09-30T17:05:30.009036+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:30.178170+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:05:31.742705+00:00", "trade", 5.2534, 7.0]
["2026-09-30T17:05:32.565473+00:00", "trade", 5.255, 61.0]
["2026-09-30T17:05:32.664349+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:32.765585+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:33.161753+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:33.218845+00:00", "trade", 5.2573, 1000.0]
["2026-09-30T17:05:33.589535+00:00", "trade", 5.2574, 1000.0]
["2026-09-30T17:05:33.868572+00:00", "trade", 5.2574, 1000.0]
["2026-09-30T17:05:34.652874+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:37.402443+00:00", "trade", 5.255, 400.0]
["2026-09-30T17:05:37.808398+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:05:42.845187+00:00", "trade", 5.26, 1.0]
["2026-09-30T17:05:42.845208+00:00", "trade", 5.255, 1.0]
["2026-09-30T17:05:42.846333+00:00", "trade", 5.255, 83.0]
["2026-09-30T17:05:46.451949+00:00", "trade", 5.2537, 4.0]
["2026-09-30T17:05:50.602278+00:00", "trade", 5.255, 400.0]
["2026-09-30T17:05:52.026121+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:05:53.734251+00:00", "trade", 5.2599, 4.0]
["2026-09-30T17:05:53.856632+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:54.540705+00:00", "trade", 5.2566, 4.0]
["2026-09-30T17:05:54.590829+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:05:54.590865+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:05:54.591006+00:00", "trade", 5.255, 51.0]
["2026-09-30T17:05:54.591045+00:00", "trade", 5.255, 1.0]
["2026-09-30T17:05:57.566047+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:05:57.566051+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:05:57.566053+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:05:57.566053+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:05:57.566131+00:00", "trade", 5.255, 1000.0]
["2026-09-30T17:05:57.566619+00:00", "trade", 5.255, 600.0]
["2026-09-30T17:05:57.566619+00:00", "trade", 5.255, 1000.0]
["2026-09-30T17:05:57.566628+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:05:59.761717+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:59.761783+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:59.761848+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:59.764990+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:59.801081+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:05:59.801549+00:00", "trade", 5.255, 500.0]
["2026-09-30T17:06:00.009047+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:00.346625+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:01.744704+00:00", "trade", 5.2558, 43.0]
["2026-09-30T17:06:03.200828+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:06:04.795186+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:06:05.812232+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:06:05.812310+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:06:05.812394+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:06:05.816605+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:06.005968+00:00", "trade", 5.255, 1.0]
["2026-09-30T17:06:08.616492+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:08.856288+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:09.047729+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:10.882338+00:00", "trade", 5.2528, 4000.0]
["2026-09-30T17:06:14.842172+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:15.676759+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:15.677546+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:15.677691+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:15.678127+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:15.678729+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:15.680047+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:16.262038+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:16.263912+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:16.323930+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:16.327238+00:00", "trade", 5.257, 900.0]
["2026-09-30T17:06:16.328942+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:16.692017+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:18.807669+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:18.988645+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:19.545303+00:00", "trade", 5.2599, 14.0]
["2026-09-30T17:06:21.515467+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:21.820323+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:21.820804+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:21.822408+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:24.542702+00:00", "trade", 5.2543, 10.0]
["2026-09-30T17:06:30.009052+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:30.367506+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:31.546956+00:00", "trade", 5.2525, 1.0]
["2026-09-30T17:06:31.547311+00:00", "trade", 5.2525, 1.0]
["2026-09-30T17:06:31.746713+00:00", "trade", 5.2538, 28.0]
["2026-09-30T17:06:35.475851+00:00", "trade", 5.2577, 95.0]
["2026-09-30T17:06:40.926408+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:06:40.927830+00:00", "trade", 5.255, 1000.0]
["2026-09-30T17:06:40.928982+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:06:40.939005+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:06:50.728939+00:00", "trade", 5.2524, 8.0]
["2026-09-30T17:06:50.729300+00:00", "trade", 5.2524, 1.0]
["2026-09-30T17:06:51.447877+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:54.544704+00:00", "trade", 5.2551, 2.0]
["2026-09-30T17:06:57.305821+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.401041+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:06:57.401110+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:06:57.401227+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:06:57.401287+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:06:57.401574+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.401609+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.401609+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.401649+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.401654+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.401689+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.402130+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.403729+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.404090+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.404736+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.404741+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.404757+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.404757+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.404932+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.405453+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.405573+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.405613+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.405654+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.408576+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.409768+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.484772+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.484787+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:06:57.485599+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:06:57.517646+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:06:57.713792+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:00.009064+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:01.748706+00:00", "trade", 5.2541, 11.0]
["2026-09-30T17:07:02.325303+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:03.596988+00:00", "trade", 5.2501, 4900.0]
["2026-09-30T17:07:03.994553+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:03.994580+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:07:04.032906+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:07:04.086509+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:07:04.257400+00:00", "trade", 5.2501, 9500.0]
["2026-09-30T17:07:04.258648+00:00", "trade", 5.2502, 75.0]
["2026-09-30T17:07:05.298337+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:06.084555+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806282+00:00", "trade", 5.25, 2900.0]
["2026-09-30T17:07:07.806313+00:00", "trade", 5.25, 400.0]
["2026-09-30T17:07:07.806313+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:07:07.806315+00:00", "trade", 5.25, 1800.0]
["2026-09-30T17:07:07.806319+00:00", "trade", 5.25, 6.0]
["2026-09-30T17:07:07.806321+00:00", "trade", 5.25, 191.0]
["2026-09-30T17:07:07.806321+00:00", "trade", 5.25, 500.0]
["2026-09-30T17:07:07.806324+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806345+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806345+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806349+00:00", "trade", 5.25, 14.0]
["2026-09-30T17:07:07.806352+00:00", "trade", 5.25, 191.0]
["2026-09-30T17:07:07.806355+00:00", "trade", 5.25, 191.0]
["2026-09-30T17:07:07.806357+00:00", "trade", 5.25, 20.0]
["2026-09-30T17:07:07.806357+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:07:07.806361+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:07:07.806363+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:07:07.806363+00:00", "trade", 5.25, 509.0]
["2026-09-30T17:07:07.806367+00:00", "trade", 5.25, 800.0]
["2026-09-30T17:07:07.806385+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806390+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806390+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806395+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806395+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806455+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806470+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806475+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806475+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806475+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806495+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:07:07.806500+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:07:07.806550+00:00", "trade", 5.25, 2400.0]
["2026-09-30T17:07:07.806550+00:00", "trade", 5.25, 297.0]
["2026-09-30T17:07:07.806553+00:00", "trade", 5.25, 191.0]
["2026-09-30T17:07:07.806556+00:00", "trade", 5.25, 800.0]
["2026-09-30T17:07:07.806585+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:07:07.806590+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:07:07.806610+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:07:07.806625+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:07:07.806635+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:07:07.806641+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:07:07.806646+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:07:07.806658+00:00", "trade", 5.25, 191.0]
["2026-09-30T17:07:07.806680+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:07:07.806680+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:07:07.806685+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:07:07.806695+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:07:07.806711+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.806711+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:07:07.806725+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.806730+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:07:07.806731+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.806745+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.806785+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.806787+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:07:07.807131+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.807156+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.807487+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.807597+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.807804+00:00", "trade", 5.25, 51.0]
["2026-09-30T17:07:07.808138+00:00", "trade", 5.245, 5.0]
["2026-09-30T17:07:07.808417+00:00", "trade", 5.245, 84.0]
["2026-09-30T17:07:07.808515+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.809111+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.810023+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.810369+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.810454+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.810680+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.810715+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.810730+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.811391+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.811843+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.812524+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.812725+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.812880+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.813141+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:07.847622+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:07:07.880490+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:07:07.904423+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:08.005654+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:08.582432+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:08.771548+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:08.772585+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:09.102576+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:09.513520+00:00", "trade", 5.2499, 100.0]
["2026-09-30T17:07:09.949327+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:09.949528+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:09.949809+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:09.951397+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:11.406322+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:11.965751+00:00", "trade", 5.2499, 9500.0]
["2026-09-30T17:07:11.965826+00:00", "trade", 5.25, 12.0]
["2026-09-30T17:07:11.965829+00:00", "trade", 5.25, 12.0]
["2026-09-30T17:07:11.965829+00:00", "trade", 5.25, 12.0]
["2026-09-30T17:07:11.965909+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:11.966112+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:07:11.966385+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:11.966465+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:11.966506+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:11.967002+00:00", "trade", 5.2497, 58.0]
["2026-09-30T17:07:11.967059+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:07:11.967086+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:07:11.971311+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:07:12.174696+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:12.951745+00:00", "trade", 5.2584, 100.0]
["2026-09-30T17:07:13.972396+00:00", "trade", 5.245, 84.0]
["2026-09-30T17:07:14.963625+00:00", "trade", 5.2499, 4900.0]
["2026-09-30T17:07:15.170891+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:15.223526+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:15.346136+00:00", "trade", 5.2494, 4988.0]
["2026-09-30T17:07:15.347384+00:00", "trade", 5.2494, 53.0]
["2026-09-30T17:07:16.499503+00:00", "trade", 5.2492, 4000.0]
["2026-09-30T17:07:16.500750+00:00", "trade", 5.2498, 52.0]
["2026-09-30T17:07:16.968770+00:00", "trade", 5.2571, 27.0]
["2026-09-30T17:07:17.344304+00:00", "trade", 5.245, 4900.0]
["2026-09-30T17:07:17.767865+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:17.889189+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:17.889951+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:17.986384+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:07:17.989182+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:17.989743+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:18.108451+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:18.148516+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:18.159197+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:21.324793+00:00", "trade", 5.248, 2.0]
["2026-09-30T17:07:27.686668+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:28.596510+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:28.597748+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:30.009074+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:31.302193+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:32.830066+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:07:32.830138+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:07:36.985355+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:45.348707+00:00", "trade", 5.2468, 47.0]
["2026-09-30T17:07:46.248287+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:46.306426+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:46.502705+00:00", "trade", 5.245, 5.0]
["2026-09-30T17:07:47.287060+00:00", "trade", 5.2484, 4988.0]
["2026-09-30T17:07:48.065475+00:00", "trade", 5.2481, 4000.0]
["2026-09-30T17:07:48.962289+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:07:49.204660+00:00", "trade", 5.245, 356.0]
["2026-09-30T17:07:53.091908+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:53.091947+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:07:53.092590+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:53.092684+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:07:53.093935+00:00", "trade", 5.248, 51.0]
["2026-09-30T17:07:53.199269+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:53.445974+00:00", "trade", 5.245, 40.0]
["2026-09-30T17:07:53.471276+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:07:54.126642+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:56.045431+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:58.040471+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:58.041559+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:58.814640+00:00", "trade", 5.2565, 200.0]
["2026-09-30T17:07:58.834422+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:58.936169+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:59.029496+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:07:59.030404+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:00.009080+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:00.745403+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:00.826065+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:01.068863+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:01.186383+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:02.095918+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:04.933240+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:06.726531+00:00", "trade", 5.2574, 100.0]
["2026-09-30T17:08:07.511830+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:08.075672+00:00", "trade", 5.2565, 21.0]
["2026-09-30T17:08:08.439030+00:00", "trade", 5.245, 48.0]
["2026-09-30T17:08:10.373762+00:00", "trade", 5.245, 6.0]
["2026-09-30T17:08:11.603093+00:00", "trade", 5.2486, 1800.0]
["2026-09-30T17:08:11.604347+00:00", "trade", 5.2485, 83.0]
["2026-09-30T17:08:11.751656+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:11.751761+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:12.258533+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:12.642086+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:13.133641+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:13.371366+00:00", "trade", 5.245, 6.0]
["2026-09-30T17:08:13.435280+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:14.091382+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:14.092404+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:14.481847+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:16.504725+00:00", "trade", 5.2481, 12.0]
["2026-09-30T17:08:18.093772+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:18.714405+00:00", "trade", 5.2564, 100.0]
["2026-09-30T17:08:19.017392+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:08:19.017462+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:19.769431+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:08:20.699387+00:00", "trade", 5.249, 1900.0]
["2026-09-30T17:08:20.700638+00:00", "trade", 5.249, 86.0]
["2026-09-30T17:08:23.052981+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:23.095703+00:00", "trade", 5.2487, 19.0]
["2026-09-30T17:08:23.330713+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:23.330767+00:00", "trade", 5.25, 2.0]
["2026-09-30T17:08:24.708771+00:00", "trade", 5.25, 1100.0]
["2026-09-30T17:08:24.710019+00:00", "trade", 5.25, 50.0]
["2026-09-30T17:08:26.142402+00:00", "trade", 5.2491, 1900.0]
["2026-09-30T17:08:26.677736+00:00", "trade", 5.245, 1999.0]
["2026-09-30T17:08:26.808019+00:00", "trade", 5.249, 1100.0]
["2026-09-30T17:08:27.832267+00:00", "trade", 5.25, 1100.0]
["2026-09-30T17:08:28.896660+00:00", "trade", 5.2486, 300.0]
["2026-09-30T17:08:29.704359+00:00", "trade", 5.2562, 10.0]
["2026-09-30T17:08:29.849879+00:00", "trade", 5.248, 1100.0]
["2026-09-30T17:08:30.009085+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:30.972362+00:00", "trade", 5.2492, 4977.0]
["2026-09-30T17:08:34.031251+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:08:35.982013+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:35.982328+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:35.982409+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:35.982449+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:36.010282+00:00", "trade", 5.2499, 3795.0]
["2026-09-30T17:08:36.294419+00:00", "trade", 5.2491, 196.0]
["2026-09-30T17:08:36.313163+00:00", "trade", 5.25, 72.0]
["2026-09-30T17:08:36.313229+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:08:36.314146+00:00", "trade", 5.2499, 72.0]
["2026-09-30T17:08:36.314450+00:00", "trade", 5.2499, 200.0]
["2026-09-30T17:08:36.317042+00:00", "trade", 5.25, 135.0]
["2026-09-30T17:08:36.317812+00:00", "trade", 5.2499, 135.0]
["2026-09-30T17:08:36.323042+00:00", "trade", 5.2495, 603.0]
["2026-09-30T17:08:36.323216+00:00", "trade", 5.2491, 347.0]
["2026-09-30T17:08:36.323375+00:00", "trade", 5.2491, 451.0]
["2026-09-30T17:08:36.338679+00:00", "trade", 5.25, 391.0]
["2026-09-30T17:08:36.339364+00:00", "trade", 5.2499, 391.0]
["2026-09-30T17:08:36.349956+00:00", "trade", 5.2499, 70.0]
["2026-09-30T17:08:36.504223+00:00", "trade", 5.2499, 417.0]
["2026-09-30T17:08:38.177731+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:40.386110+00:00", "trade", 5.2557, 5.0]
["2026-09-30T17:08:45.668342+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:46.506707+00:00", "trade", 5.249, 23.0]
["2026-09-30T17:08:47.017274+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:08:47.018357+00:00", "trade", 5.245, 87.0]
["2026-09-30T17:08:48.017782+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:48.631032+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:48.631109+00:00", "trade", 5.25, 971.0]
["2026-09-30T17:08:48.631122+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:48.652090+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:08:48.956159+00:00", "trade", 5.25, 1900.0]
["2026-09-30T17:08:49.122352+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:49.151411+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:57.086090+00:00", "trade", 5.2508, 404.0]
["2026-09-30T17:08:57.372537+00:00", "trade", 5.2566, 100.0]
["2026-09-30T17:08:57.719910+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:57.911371+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:57.912338+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:59.056437+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:08:59.859634+00:00", "trade", 5.25, 4977.0]
["2026-09-30T17:09:00.009096+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:01.414982+00:00", "trade", 5.2499, 3000.0]
["2026-09-30T17:09:02.426367+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:02.497501+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:02.497701+00:00", "trade", 5.25, 104.0]
["2026-09-30T17:09:02.497716+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:09:02.497728+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:09:02.497756+00:00", "trade", 5.25, 30.0]
["2026-09-30T17:09:02.497764+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:09:02.497804+00:00", "trade", 5.25, 5.0]
["2026-09-30T17:09:02.497861+00:00", "trade", 5.25, 4.0]
["2026-09-30T17:09:02.497887+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:02.497912+00:00", "trade", 5.25, 6.0]
["2026-09-30T17:09:02.497966+00:00", "trade", 5.25, 81.0]
["2026-09-30T17:09:02.498023+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:09:02.566560+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:02.566751+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:02.566896+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:09:02.566908+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:09:02.566953+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:09:02.566962+00:00", "trade", 5.25, 246.0]
["2026-09-30T17:09:02.567031+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:09:02.673375+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:02.715684+00:00", "trade", 5.2499, 3000.0]
["2026-09-30T17:09:02.794488+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:03.037898+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:03.314296+00:00", "trade", 5.245, 162.0]
["2026-09-30T17:09:03.463556+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:03.565790+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:03.565795+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:03.639920+00:00", "trade", 5.2492, 220.0]
["2026-09-30T17:09:04.013855+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:09:04.013855+00:00", "trade", 5.25, 3000.0]
["2026-09-30T17:09:04.013858+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:09:04.013867+00:00", "trade", 5.25, 1800.0]
["2026-09-30T17:09:04.013870+00:00", "trade", 5.25, 1098.0]
["2026-09-30T17:09:04.013870+00:00", "trade", 5.25, 1800.0]
["2026-09-30T17:09:04.013874+00:00", "trade", 5.25, 1800.0]
["2026-09-30T17:09:04.013874+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:09:04.013876+00:00", "trade", 5.25, 900.0]
["2026-09-30T17:09:04.013879+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:09:04.013879+00:00", "trade", 5.25, 15300.0]
["2026-09-30T17:09:04.013885+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:09:04.013888+00:00", "trade", 5.25, 36.0]
["2026-09-30T17:09:04.013891+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:09:04.013892+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.013906+00:00", "trade", 5.25, 400.0]
["2026-09-30T17:09:04.013907+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.013910+00:00", "trade", 5.25, 2400.0]
["2026-09-30T17:09:04.013912+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.013915+00:00", "trade", 5.25, 25.0]
["2026-09-30T17:09:04.013915+00:00", "trade", 5.25, 508.0]
["2026-09-30T17:09:04.013918+00:00", "trade", 5.25, 2.0]
["2026-09-30T17:09:04.013918+00:00", "trade", 5.25, 50.0]
["2026-09-30T17:09:04.013924+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:09:04.013924+00:00", "trade", 5.25, 20.0]
["2026-09-30T17:09:04.013924+00:00", "trade", 5.25, 500.0]
["2026-09-30T17:09:04.013927+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.013930+00:00", "trade", 5.25, 31.0]
["2026-09-30T17:09:04.013930+00:00", "trade", 5.25, 500.0]
["2026-09-30T17:09:04.013930+00:00", "trade", 5.25, 9.0]
["2026-09-30T17:09:04.013934+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:09:04.013934+00:00", "trade", 5.25, 500.0]
["2026-09-30T17:09:04.013936+00:00", "trade", 5.25, 500.0]
["2026-09-30T17:09:04.013938+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.013941+00:00", "trade", 5.25, 107.0]
["2026-09-30T17:09:04.013941+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:09:04.013941+00:00", "trade", 5.25, 32.0]
["2026-09-30T17:09:04.013945+00:00", "trade", 5.25, 103.0]
["2026-09-30T17:09:04.013945+00:00", "trade", 5.25, 1800.0]
["2026-09-30T17:09:04.013949+00:00", "trade", 5.25, 8.0]
["2026-09-30T17:09:04.013949+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:09:04.013949+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:09:04.013949+00:00", "trade", 5.25, 700.0]
["2026-09-30T17:09:04.013951+00:00", "trade", 5.25, 9.0]
["2026-09-30T17:09:04.013954+00:00", "trade", 5.25, 18.0]
["2026-09-30T17:09:04.013954+00:00", "trade", 5.25, 900.0]
["2026-09-30T17:09:04.013954+00:00", "trade", 5.25, 5678.0]
["2026-09-30T17:09:04.013957+00:00", "trade", 5.25, 2922.0]
["2026-09-30T17:09:04.013960+00:00", "trade", 5.25, 9.0]
["2026-09-30T17:09:04.013960+00:00", "trade", 5.25, 600.0]
["2026-09-30T17:09:04.013960+00:00", "trade", 5.25, 3800.0]
["2026-09-30T17:09:04.013964+00:00", "trade", 5.25, 400.0]
["2026-09-30T17:09:04.013969+00:00", "trade", 5.25, 1000.0]
["2026-09-30T17:09:04.014012+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.014012+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.014017+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.014027+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.014027+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.014032+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.014037+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.014042+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.014047+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.014052+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:09:04.014057+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:09:04.014083+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:09:04.014117+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:09:04.014143+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:09:04.014153+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:09:04.014253+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:09:04.014273+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:09:04.014278+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:09:04.014298+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:09:04.014328+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.014428+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.014468+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.014523+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.014603+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.014724+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.014764+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.014924+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.014924+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.015004+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.015125+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.015235+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.015280+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.015340+00:00", "trade", 5.2499, 51.0]
["2026-09-30T17:09:04.015561+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.016403+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.016884+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.017560+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.017831+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.017926+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.017956+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.017971+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.018082+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.018964+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.019144+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.019420+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.019600+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.035127+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.035609+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.039889+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.039969+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.040029+00:00", "trade", 5.25, 97.0]
["2026-09-30T17:09:04.044425+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.044446+00:00", "trade", 5.25, 500.0]
["2026-09-30T17:09:04.044453+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:09:04.044453+00:00", "trade", 5.25, 2000.0]
["2026-09-30T17:09:04.044456+00:00", "trade", 5.25, 800.0]
["2026-09-30T17:09:04.044456+00:00", "trade", 5.25, 5700.0]
["2026-09-30T17:09:04.045051+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.045051+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.045075+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:04.045132+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.045132+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.045136+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.045136+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.045372+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.045492+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.045492+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.045933+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.047929+00:00", "trade", 5.25, 500.0]
["2026-09-30T17:09:04.057058+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:09:04.287040+00:00", "trade", 5.2514, 4977.0]
["2026-09-30T17:09:04.288410+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:04.323514+00:00", "trade", 5.255, 30.0]
["2026-09-30T17:09:05.018989+00:00", "trade", 5.2559, 3000.0]
["2026-09-30T17:09:05.109450+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:05.109505+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:05.113898+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:05.113955+00:00", "trade", 5.255, 126.0]
["2026-09-30T17:09:06.141234+00:00", "trade", 5.2505, 3000.0]
["2026-09-30T17:09:06.476681+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:07.148450+00:00", "trade", 5.2514, 4977.0]
["2026-09-30T17:09:07.375295+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:09:08.020542+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:08.020628+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:08.158215+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:08.160551+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:08.263330+00:00", "trade", 5.2502, 3000.0]
["2026-09-30T17:09:08.264303+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:08.462700+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:09.515686+00:00", "trade", 5.2512, 1999.0]
["2026-09-30T17:09:09.892237+00:00", "trade", 5.255, 3000.0]
["2026-09-30T17:09:09.893485+00:00", "trade", 5.2511, 51.0]
["2026-09-30T17:09:10.084347+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:10.114277+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:10.114313+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:10.162972+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:09:10.163035+00:00", "trade", 5.255, 266.0]
["2026-09-30T17:09:10.163113+00:00", "trade", 5.255, 127.0]
["2026-09-30T17:09:10.443732+00:00", "trade", 5.2524, 1.0]
["2026-09-30T17:09:10.445131+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:10.671335+00:00", "trade", 5.2501, 4900.0]
["2026-09-30T17:09:11.685605+00:00", "trade", 5.2521, 4988.0]
["2026-09-30T17:09:12.796454+00:00", "trade", 5.25, 1900.0]
["2026-09-30T17:09:13.442102+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:13.442744+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:13.596344+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:13.596515+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:13.767687+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:14.142720+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:14.142891+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:14.145337+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:14.147657+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:14.662608+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:15.006703+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:15.006853+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:15.163402+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:15.163486+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:15.202459+00:00", "trade", 5.255, 19.0]
["2026-09-30T17:09:15.202510+00:00", "trade", 5.255, 99.0]
["2026-09-30T17:09:15.202540+00:00", "trade", 5.255, 375.0]
["2026-09-30T17:09:15.202597+00:00", "trade", 5.255, 101.0]
["2026-09-30T17:09:17.078274+00:00", "trade", 5.2522, 1800.0]
["2026-09-30T17:09:18.349936+00:00", "trade", 5.2521, 1900.0]
["2026-09-30T17:09:18.351342+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:19.350732+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.350734+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.350741+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.350744+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.350750+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.350753+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.350756+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.350999+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.351168+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.351309+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.351348+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:19.353107+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:19.353709+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:19.420071+00:00", "trade", 5.255, 12.0]
["2026-09-30T17:09:19.420077+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.420080+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.420083+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.420089+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.420332+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.420723+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.420868+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:19.421089+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:21.440714+00:00", "trade", 5.255, 1900.0]
["2026-09-30T17:09:21.611204+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:23.211718+00:00", "trade", 5.255, 6.0]
["2026-09-30T17:09:25.347461+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:25.369103+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:26.212477+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.212486+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.212492+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.212495+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.212495+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.212501+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.212513+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.212738+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.213498+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:26.229541+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:26.257903+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.257906+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.257909+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.257912+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.257918+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.257960+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.258173+00:00", "trade", 5.255, 129.0]
["2026-09-30T17:09:26.258754+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:26.261197+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:26.261633+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:26.290076+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:28.471895+00:00", "trade", 5.2549, 1100.0]
["2026-09-30T17:09:28.473304+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:30.009101+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:32.062075+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:32.064546+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:32.259191+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:32.259194+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:32.259203+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:32.259227+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:32.259447+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:32.259781+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:32.301839+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:09:32.301848+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:09:32.301851+00:00", "trade", 5.255, 248.0]
["2026-09-30T17:09:32.302103+00:00", "trade", 5.255, 271.0]
["2026-09-30T17:09:32.302106+00:00", "trade", 5.255, 29.0]
["2026-09-30T17:09:32.302371+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:32.302636+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:33.090053+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:38.303554+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:38.303557+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:38.303575+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:38.303590+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:38.303804+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:38.339174+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:38.339183+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:09:38.339195+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:09:38.339216+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:09:38.339457+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:09:38.339998+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:38.946789+00:00", "trade", 5.255, 1000.0]
["2026-09-30T17:09:39.894706+00:00", "trade", 5.2528, 27.0]
["2026-09-30T17:09:40.948054+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:40.948210+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:40.948686+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:41.692769+00:00", "trade", 5.2549, 100.0]
["2026-09-30T17:09:44.948850+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:44.948853+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:44.948856+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:44.948871+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:44.948880+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:44.949115+00:00", "trade", 5.255, 177.0]
["2026-09-30T17:09:44.983162+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:44.983162+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:44.983174+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:09:44.983174+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:09:44.983177+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:09:44.983177+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:09:44.983429+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:09:44.989758+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:44.990199+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:45.446649+00:00", "trade", 5.255, 42.0]
["2026-09-30T17:09:49.148887+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:49.349871+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:49.425065+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:49.425992+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:50.152146+00:00", "trade", 5.2505, 13.0]
["2026-09-30T17:09:56.650936+00:00", "trade", 5.255, 1.0]
["2026-09-30T17:09:56.674076+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:56.674517+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:56.719956+00:00", "trade", 5.255, 1000.0]
["2026-09-30T17:09:56.719959+00:00", "trade", 5.255, 1000.0]
["2026-09-30T17:09:56.719959+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:56.719959+00:00", "trade", 5.255, 1000.0]
["2026-09-30T17:09:56.719992+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:09:56.719995+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:09:56.720266+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:56.720269+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:56.720272+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:56.720275+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:56.720278+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:56.720290+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:56.720296+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:56.720411+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:56.720542+00:00", "trade", 5.255, 112.0]
["2026-09-30T17:09:56.720852+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:56.731693+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:56.764679+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:56.764700+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:56.764703+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:09:56.764706+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:56.764706+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:09:56.764718+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:56.764721+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:56.764958+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:09:56.777873+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:56.805915+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:56.813724+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:56.841134+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:56.869080+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:56.905953+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:56.989372+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:56.989978+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:56.990023+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:57.070525+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:57.172308+00:00", "trade", 5.255, 700.0]
["2026-09-30T17:09:57.173320+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:57.182066+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:09:57.182097+00:00", "trade", 5.255, 1100.0]
["2026-09-30T17:09:57.182211+00:00", "trade", 5.255, 1100.0]
["2026-09-30T17:09:57.182298+00:00", "trade", 5.255, 1000.0]
["2026-09-30T17:09:57.182394+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:09:58.188187+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:58.240605+00:00", "trade", 5.255, 368.0]
["2026-09-30T17:09:58.241889+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:09:58.276219+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:09:58.283301+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:58.326138+00:00", "trade", 5.255, 1200.0]
["2026-09-30T17:09:58.326198+00:00", "trade", 5.255, 1200.0]
["2026-09-30T17:09:58.326261+00:00", "trade", 5.255, 1000.0]
["2026-09-30T17:09:58.326318+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:09:58.326378+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:09:58.326438+00:00", "trade", 5.255, 600.0]
["2026-09-30T17:09:58.326498+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:09:58.326859+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:09:58.604026+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:58.604503+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:59.575700+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:59.576342+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:09:59.577018+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:00.009112+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:01.595015+00:00", "trade", 5.2509, 24.0]
["2026-09-30T17:10:01.799866+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:04.450692+00:00", "trade", 5.2537, 4000.0]
["2026-09-30T17:10:09.896705+00:00", "trade", 5.2548, 22.0]
["2026-09-30T17:10:11.359548+00:00", "trade", 5.255, 50.0]
["2026-09-30T17:10:11.372674+00:00", "trade", 5.255, 150.0]
["2026-09-30T17:10:11.388915+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:10:12.092690+00:00", "trade", 5.2549, 69.0]
["2026-09-30T17:10:19.422414+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:19.423817+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:19.827403+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:20.444871+00:00", "trade", 5.2548, 200.0]
["2026-09-30T17:10:22.506072+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:10:22.942681+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:23.028365+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:23.432818+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:23.517124+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:23.520241+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:23.578580+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:23.590905+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:23.656476+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:23.656927+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:23.749237+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:23.769284+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:26.796858+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:29.651215+00:00", "trade", 5.255, 84.0]
["2026-09-30T17:10:29.842621+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:29.843553+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:30.009118+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:30.058370+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:30.110940+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:32.004724+00:00", "trade", 5.25, 5.0]
["2026-09-30T17:10:32.494804+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:10:32.494864+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:10:32.508163+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:32.600843+00:00", "trade", 5.255, 2116.0]
["2026-09-30T17:10:34.034568+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:34.071551+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:34.194709+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:34.832919+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:34.840482+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:35.411752+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:35.412188+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:35.519504+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:35.519940+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:35.733578+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:36.530992+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:39.244118+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:39.459533+00:00", "trade", 5.26, 10.0]
["2026-09-30T17:10:39.898701+00:00", "trade", 5.255, 3.0]
["2026-09-30T17:10:41.579803+00:00", "trade", 5.26, 10.0]
["2026-09-30T17:10:44.898868+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:45.246826+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:46.259392+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:46.259834+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:46.315170+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:46.323896+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:46.625910+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:47.457500+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:51.599744+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:10:51.600366+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:51.600914+00:00", "trade", 5.255, 1000.0]
["2026-09-30T17:10:51.600917+00:00", "trade", 5.255, 1000.0]
["2026-09-30T17:10:51.600917+00:00", "trade", 5.255, 400.0]
["2026-09-30T17:10:51.600920+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:10:51.600920+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:10:51.600923+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:10:51.602417+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:10:51.610732+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:10:51.610789+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:10:51.611357+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:51.650848+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:10:53.757632+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:53.859505+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:54.426971+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:54.492352+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:54.869876+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:54.870312+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:54.928210+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:54.971463+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:56.721715+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:58.616572+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:58.630421+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:10:58.631022+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:00.009128+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:01.855385+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:01.952204+00:00", "trade", 5.2545, 4.0]
["2026-09-30T17:11:02.265035+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:02.520077+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:02.589774+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:02.886199+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:02.886675+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:09.900704+00:00", "trade", 5.255, 4.0]
["2026-09-30T17:11:10.066492+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:10.077483+00:00", "trade", 5.25, 400.0]
["2026-09-30T17:11:10.077552+00:00", "trade", 5.25, 321.0]
["2026-09-30T17:11:10.078054+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:10.078054+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:10.115689+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:11:10.137746+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:11:10.138303+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:10.139003+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:10.139070+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:10.139097+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:10.139467+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:10.140994+00:00", "trade", 5.255, 141.0]
["2026-09-30T17:11:10.199459+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:10.199844+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:10.199907+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:10.391683+00:00", "trade", 5.2512, 196.0]
["2026-09-30T17:11:10.425959+00:00", "trade", 5.2501, 391.0]
["2026-09-30T17:11:10.427826+00:00", "trade", 5.25, 3.0]
["2026-09-30T17:11:10.499481+00:00", "trade", 5.2512, 417.0]
["2026-09-30T17:11:10.504193+00:00", "trade", 5.255, 603.0]
["2026-09-30T17:11:10.520104+00:00", "trade", 5.255, 347.0]
["2026-09-30T17:11:10.537076+00:00", "trade", 5.2501, 407.0]
["2026-09-30T17:11:10.543073+00:00", "trade", 5.255, 407.0]
["2026-09-30T17:11:10.630238+00:00", "trade", 5.2501, 451.0]
["2026-09-30T17:11:10.919082+00:00", "trade", 5.25, 70.0]
["2026-09-30T17:11:11.400438+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:12.050336+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:19.592716+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:19.655640+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:21.397739+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:21.575833+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:21.576274+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:22.992972+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:23.021300+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:23.507542+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:24.720832+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:26.371868+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:27.520528+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:27.595912+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:28.387928+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:28.400403+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:29.573774+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:29.579551+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:29.612145+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:11:29.623425+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:29.623531+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:29.777467+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:29.778419+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:29.898901+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:30.001330+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:30.009134+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:30.876138+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:30.876574+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:30.966128+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:31.078600+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:32.612423+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:32.681442+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:32.865621+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:32.878266+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:33.358544+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:33.508592+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:33.641187+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:34.869713+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:36.054499+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:37.017735+00:00", "trade", 5.25, 79.0]
["2026-09-30T17:11:37.017739+00:00", "trade", 5.25, 400.0]
["2026-09-30T17:11:37.017739+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:11:37.018737+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:37.018800+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:37.019372+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:37.020036+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:11:37.021928+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:37.021997+00:00", "trade", 5.25, 400.0]
["2026-09-30T17:11:37.022000+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:11:37.022084+00:00", "trade", 5.25, 400.0]
["2026-09-30T17:11:37.022087+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:11:37.022150+00:00", "trade", 5.25, 400.0]
["2026-09-30T17:11:37.022204+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:11:37.022204+00:00", "trade", 5.25, 400.0]
["2026-09-30T17:11:37.022270+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:11:37.022334+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:37.022559+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:37.024123+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:37.026811+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:37.026871+00:00", "trade", 5.255, 181.0]
["2026-09-30T17:11:37.034729+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:11:37.101076+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:37.256767+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:37.319912+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:37.320348+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:38.210438+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:39.724018+00:00", "trade", 5.2508, 1999.0]
["2026-09-30T17:11:39.902703+00:00", "trade", 5.2519, 12.0]
["2026-09-30T17:11:40.426760+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:42.027217+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:42.027277+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:42.027843+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:42.033201+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:42.033264+00:00", "trade", 5.255, 195.0]
["2026-09-30T17:11:42.034323+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:43.501602+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:43.502038+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:43.585547+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:43.586308+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:45.020017+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:45.020494+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:48.626430+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:48.632184+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:48.647390+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:48.740421+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:50.016876+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:50.017357+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:50.279992+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:50.708904+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:50.822133+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:50.822615+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:51.182078+00:00", "trade", 5.25, 4000.0]
["2026-09-30T17:11:51.183098+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:51.194385+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:52.183343+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:52.183397+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:52.187910+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:52.187971+00:00", "trade", 5.255, 193.0]
["2026-09-30T17:11:52.283066+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:52.288317+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:11:52.322863+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:11:52.329235+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:11:52.329881+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:11:52.330430+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:52.380618+00:00", "trade", 5.255, 400.0]
["2026-09-30T17:11:52.569574+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:53.533339+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:53.571179+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:55.953367+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:55.953407+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:55.953412+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:55.953447+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:56.238335+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:57.629839+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:57.630816+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:57.662542+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:57.681172+00:00", "trade", 5.255, 93.0]
["2026-09-30T17:11:57.681808+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:57.682489+00:00", "trade", 5.255, 52.0]
["2026-09-30T17:11:57.682549+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:57.764028+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:58.993636+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:58.993791+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:59.228566+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:59.402049+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:59.560085+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:59.899493+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:11:59.900170+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:00.009144+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:01.070351+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:01.157940+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:01.658612+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:01.659539+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:01.661494+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:02.053337+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:02.054269+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:03.465049+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:03.480435+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:03.482490+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:03.896827+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:03.992625+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:04.002664+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:04.003100+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:04.176302+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:04.177239+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:08.628180+00:00", "trade", 5.2501, 3000.0]
["2026-09-30T17:12:08.960781+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:12:08.963139+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:12:08.963142+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:12:08.963452+00:00", "trade", 5.25, 2290.0]
["2026-09-30T17:12:08.963516+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:08.963712+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:08.964153+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:08.964233+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:08.964233+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:08.997643+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:12:09.034355+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:12:09.034998+00:00", "trade", 5.255, 400.0]
["2026-09-30T17:12:09.904735+00:00", "trade", 5.2513, 13.0]
["2026-09-30T17:12:10.087571+00:00", "trade", 5.255, 3000.0]
["2026-09-30T17:12:11.132120+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:12:11.378292+00:00", "trade", 5.2501, 3000.0]
["2026-09-30T17:12:12.332488+00:00", "trade", 5.2577, 9.0]
["2026-09-30T17:12:15.691742+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:15.809011+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:15.897873+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:15.898590+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:15.985647+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:18.224603+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:18.350734+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:19.609090+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:20.495116+00:00", "trade", 5.255, 80.0]
["2026-09-30T17:12:24.139398+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:24.140981+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:24.142911+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:28.383228+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:30.009150+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:39.906704+00:00", "trade", 5.2527, 6.0]
["2026-09-30T17:12:39.908131+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:43.447714+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:45.316598+00:00", "trade", 5.2512, 5.0]
["2026-09-30T17:12:45.318048+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:50.681294+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:50.760645+00:00", "trade", 5.255, 300.0]
["2026-09-30T17:12:50.853569+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:51.629502+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:52.159514+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:12:55.053908+00:00", "trade", 5.2514, 100.0]
["2026-09-30T17:13:00.009160+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:13:07.447216+00:00", "trade", 5.255, 63.0]
["2026-09-30T17:13:11.241372+00:00", "trade", 5.2533, 7.0]
["2026-09-30T17:13:12.953132+00:00", "trade", 5.26, 946.0]
["2026-09-30T17:13:12.953152+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:13:12.953633+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:13:12.953633+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:13:12.954383+00:00", "trade", 5.2586, 1.0]
["2026-09-30T17:13:13.851888+00:00", "trade", 5.2519, 442.0]
["2026-09-30T17:13:14.126159+00:00", "trade", 5.25, 311.0]
["2026-09-30T17:13:19.239568+00:00", "trade", 5.2536, 100.0]
["2026-09-30T17:13:21.201130+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:13:21.201133+00:00", "trade", 5.255, 390.0]
["2026-09-30T17:13:21.579148+00:00", "trade", 5.2554, 5.0]
["2026-09-30T17:13:22.590198+00:00", "trade", 5.2577, 2.0]
["2026-09-30T17:13:28.269762+00:00", "trade", 5.255, 68.0]
["2026-09-30T17:13:30.009171+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:13:32.941277+00:00", "trade", 5.255, 86.0]
["2026-09-30T17:13:34.401101+00:00", "trade", 5.255, 400.0]
["2026-09-30T17:13:36.050931+00:00", "trade", 5.255, 40.0]
["2026-09-30T17:13:36.067185+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:13:42.955709+00:00", "trade", 5.2533, 2.0]
["2026-09-30T17:13:43.694864+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:13:43.695345+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:13:45.190019+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:13:45.190651+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:13:45.801114+00:00", "trade", 5.255, 400.0]
["2026-09-30T17:13:48.052978+00:00", "trade", 5.2536, 100.0]
["2026-09-30T17:13:54.232221+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:13:54.232840+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:13:54.232882+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:13:54.233348+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:13:54.233809+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:13:55.439340+00:00", "trade", 5.25, 103.0]
["2026-09-30T17:13:55.440001+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:13:56.704287+00:00", "trade", 5.25, 19.0]
["2026-09-30T17:13:57.801140+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:13:59.707707+00:00", "trade", 5.255, 600.0]
["2026-09-30T17:13:59.708955+00:00", "trade", 5.2536, 77.0]
["2026-09-30T17:14:00.009176+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:14:02.912363+00:00", "trade", 5.255, 500.0]
["2026-09-30T17:14:03.429958+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:14:05.836183+00:00", "trade", 5.2553, 19.0]
["2026-09-30T17:14:05.836547+00:00", "trade", 5.2553, 1.0]
["2026-09-30T17:14:11.601463+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:14:11.601484+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:14:12.957708+00:00", "trade", 5.2541, 2.0]
["2026-09-30T17:14:13.639527+00:00", "trade", 5.2553, 88.0]
["2026-09-30T17:14:15.604382+00:00", "trade", 5.255, 6.0]
["2026-09-30T17:14:15.633338+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:14:15.633404+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:14:15.633467+00:00", "trade", 5.255, 377.0]
["2026-09-30T17:14:15.634589+00:00", "trade", 5.255, 56.0]
["2026-09-30T17:14:16.633423+00:00", "trade", 5.2512, 200.0]
["2026-09-30T17:14:17.332790+00:00", "trade", 5.2528, 23.0]
["2026-09-30T17:14:17.772346+00:00", "trade", 5.2527, 29.0]
["2026-09-30T17:14:23.155146+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:14:23.158102+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:14:23.158965+00:00", "trade", 5.255, 220.0]
["2026-09-30T17:14:23.159981+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:14:23.160303+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:14:23.160306+00:00", "trade", 5.25, 270.0]
["2026-09-30T17:14:23.161223+00:00", "trade", 5.2549, 53.0]
["2026-09-30T17:14:26.717115+00:00", "trade", 5.255, 152.0]
["2026-09-30T17:14:29.076792+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:14:29.146417+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:14:30.009186+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:14:35.292704+00:00", "trade", 5.2512, 200.0]
["2026-09-30T17:14:41.232117+00:00", "trade", 5.2512, 107.0]
["2026-09-30T17:14:42.959707+00:00", "trade", 5.254, 2.0]
["2026-09-30T17:14:44.341500+00:00", "trade", 5.2512, 27.0]
["2026-09-30T17:14:44.820851+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:14:44.821317+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:14:45.712284+00:00", "trade", 5.2512, 5.0]
["2026-09-30T17:14:53.162705+00:00", "trade", 5.252, 33.0]
["2026-09-30T17:14:57.444800+00:00", "trade", 5.2512, 700.0]
["2026-09-30T17:14:58.617373+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:15:00.009192+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:15:00.641760+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:15:02.119124+00:00", "trade", 5.255, 4.0]
["2026-09-30T17:15:05.577196+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:15:05.577637+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:15:08.281163+00:00", "trade", 5.255, 86.0]
["2026-09-30T17:15:08.282649+00:00", "trade", 5.255, 36.0]
["2026-09-30T17:15:08.520822+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:15:09.174356+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:15:11.926212+00:00", "trade", 5.255, 53.0]
["2026-09-30T17:15:12.193028+00:00", "trade", 5.2523, 20.0]
["2026-09-30T17:15:16.180484+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:15:16.343713+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:15:16.344350+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:15:16.345601+00:00", "trade", 5.2546, 1.0]
["2026-09-30T17:15:17.922697+00:00", "trade", 5.2524, 100.0]
["2026-09-30T17:15:23.164702+00:00", "trade", 5.2548, 25.0]
["2026-09-30T17:15:23.165450+00:00", "trade", 5.255, 60.0]
["2026-09-30T17:15:30.009203+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:15:47.586933+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:15:50.226651+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:15:52.466559+00:00", "trade", 5.25, 20.0]
["2026-09-30T17:15:53.166701+00:00", "trade", 5.2544, 9.0]
["2026-09-30T17:16:00.009208+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:08.417219+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:16:08.417219+00:00", "trade", 5.25, 51.0]
["2026-09-30T17:16:08.417806+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:08.417851+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:08.417861+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:08.418287+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:08.418342+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:08.418562+00:00", "trade", 5.2515, 1.0]
["2026-09-30T17:16:09.472744+00:00", "trade", 5.25, 16.0]
["2026-09-30T17:16:10.546065+00:00", "trade", 5.255, 53.0]
["2026-09-30T17:16:12.656776+00:00", "trade", 5.2599, 100.0]
["2026-09-30T17:16:13.528471+00:00", "trade", 5.251, 3.0]
["2026-09-30T17:16:20.232920+00:00", "trade", 5.251, 100.0]
["2026-09-30T17:16:25.027426+00:00", "trade", 5.255, 600.0]
["2026-09-30T17:16:25.028677+00:00", "trade", 5.2538, 56.0]
["2026-09-30T17:16:25.070747+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:16:30.009218+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:31.894533+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:16:31.936958+00:00", "trade", 5.255, 700.0]
["2026-09-30T17:16:31.940668+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:16:31.941913+00:00", "trade", 5.255, 50.0]
["2026-09-30T17:16:31.942509+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:16:32.070960+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:16:32.701394+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:33.456678+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:33.456678+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.324103+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.324178+00:00", "trade", 5.25, 1200.0]
["2026-09-30T17:16:34.324188+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.324358+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:16:34.324358+00:00", "trade", 5.25, 225.0]
["2026-09-30T17:16:34.324905+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.324995+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.324995+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.325434+00:00", "trade", 5.2507, 70.0]
["2026-09-30T17:16:34.325441+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.348120+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.397032+00:00", "trade", 5.25, 75.0]
["2026-09-30T17:16:34.397032+00:00", "trade", 5.25, 25.0]
["2026-09-30T17:16:34.397098+00:00", "trade", 5.25, 275.0]
["2026-09-30T17:16:34.397098+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:16:34.397102+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:16:34.397519+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:16:34.397613+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.397653+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.398139+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.398139+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.398184+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.398352+00:00", "trade", 5.25, 50.0]
["2026-09-30T17:16:34.400802+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:16:34.400806+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:16:34.400806+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:16:34.400854+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:16:34.400860+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:16:34.400860+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:16:34.400941+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:16:34.400944+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:16:34.401224+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:34.401227+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:34.401230+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:16:34.401230+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:34.401233+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:16:34.401242+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:16:34.401242+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:16:34.401244+00:00", "trade", 5.25, 1200.0]
["2026-09-30T17:16:34.401427+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.401868+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.401868+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.402050+00:00", "trade", 5.25, 55.0]
["2026-09-30T17:16:34.402120+00:00", "trade", 5.25, 55.0]
["2026-09-30T17:16:34.402344+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:34.402489+00:00", "trade", 5.25, 50.0]
["2026-09-30T17:16:34.402553+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:34.412485+00:00", "trade", 5.255, 400.0]
["2026-09-30T17:16:34.460254+00:00", "trade", 5.255, 200.0]
["2026-09-30T17:16:34.774826+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:35.147293+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:35.162658+00:00", "trade", 5.2501, 220.0]
["2026-09-30T17:16:36.444914+00:00", "trade", 5.25, 162.0]
["2026-09-30T17:16:36.553259+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:36.554504+00:00", "trade", 5.2528, 54.0]
["2026-09-30T17:16:38.419713+00:00", "trade", 5.2513, 10.0]
["2026-09-30T17:16:39.716994+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:40.671512+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:40.671908+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:40.786827+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.461298+00:00", "trade", 5.255, 83.0]
["2026-09-30T17:16:42.732575+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.986165+00:00", "trade", 5.25, 486.0]
["2026-09-30T17:16:42.987786+00:00", "trade", 5.25, 2100.0]
["2026-09-30T17:16:42.987789+00:00", "trade", 5.25, 3000.0]
["2026-09-30T17:16:42.987804+00:00", "trade", 5.25, 1800.0]
["2026-09-30T17:16:42.987807+00:00", "trade", 5.25, 191.0]
["2026-09-30T17:16:42.987810+00:00", "trade", 5.25, 143.0]
["2026-09-30T17:16:42.987810+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:16:42.987813+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:16:42.987817+00:00", "trade", 5.25, 700.0]
["2026-09-30T17:16:42.987822+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:16:42.987822+00:00", "trade", 5.25, 19200.0]
["2026-09-30T17:16:42.987822+00:00", "trade", 5.25, 1300.0]
["2026-09-30T17:16:42.987822+00:00", "trade", 5.25, 1800.0]
["2026-09-30T17:16:42.987825+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:42.987828+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:42.987828+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:42.987831+00:00", "trade", 5.25, 297.0]
["2026-09-30T17:16:42.987831+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:42.987838+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.987858+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.987878+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.987897+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:42.987897+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:16:42.987897+00:00", "trade", 5.25, 700.0]
["2026-09-30T17:16:42.987903+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.987903+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.987930+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:42.987930+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:16:42.987933+00:00", "trade", 5.25, 27.0]
["2026-09-30T17:16:42.987937+00:00", "trade", 5.25, 800.0]
["2026-09-30T17:16:42.987937+00:00", "trade", 5.25, 107.0]
["2026-09-30T17:16:42.987942+00:00", "trade", 5.25, 1100.0]
["2026-09-30T17:16:42.987942+00:00", "trade", 5.25, 500.0]
["2026-09-30T17:16:42.987942+00:00", "trade", 5.25, 3800.0]
["2026-09-30T17:16:42.987945+00:00", "trade", 5.25, 25.0]
["2026-09-30T17:16:42.987945+00:00", "trade", 5.25, 2000.0]
["2026-09-30T17:16:42.987958+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.987989+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.987989+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.987989+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.987993+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.987993+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.987998+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.987998+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.988033+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.988033+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.988039+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.988043+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.988043+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.988053+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:16:42.988054+00:00", "trade", 5.25, 2400.0]
["2026-09-30T17:16:42.988060+00:00", "trade", 5.25, 2400.0]
["2026-09-30T17:16:42.988062+00:00", "trade", 5.25, 811.0]
["2026-09-30T17:16:42.988066+00:00", "trade", 5.25, 191.0]
["2026-09-30T17:16:42.988066+00:00", "trade", 5.25, 8600.0]
["2026-09-30T17:16:42.988071+00:00", "trade", 5.25, 508.0]
["2026-09-30T17:16:42.988071+00:00", "trade", 5.25, 188.0]
["2026-09-30T17:16:42.988074+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:16:42.988102+00:00", "trade", 5.25, 1100.0]
["2026-09-30T17:16:42.988102+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:16:42.988105+00:00", "trade", 5.25, 1300.0]
["2026-09-30T17:16:42.988111+00:00", "trade", 5.25, 700.0]
["2026-09-30T17:16:42.988117+00:00", "trade", 5.25, 810.0]
["2026-09-30T17:16:42.988117+00:00", "trade", 5.25, 5000.0]
["2026-09-30T17:16:42.988119+00:00", "trade", 5.25, 361.0]
["2026-09-30T17:16:42.988124+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:16:42.988135+00:00", "trade", 5.25, 5000.0]
["2026-09-30T17:16:42.988135+00:00", "trade", 5.25, 20100.0]
["2026-09-30T17:16:42.988138+00:00", "trade", 5.25, 400.0]
["2026-09-30T17:16:42.988139+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:16:42.988153+00:00", "trade", 5.25, 500.0]
["2026-09-30T17:16:42.988153+00:00", "trade", 5.25, 3000.0]
["2026-09-30T17:16:42.988168+00:00", "trade", 5.25, 1000.0]
["2026-09-30T17:16:42.988168+00:00", "trade", 5.25, 700.0]
["2026-09-30T17:16:42.988195+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:42.988195+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:42.988195+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:42.988207+00:00", "trade", 5.25, 562.0]
["2026-09-30T17:16:42.988240+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:42.988244+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:16:42.988259+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:16:42.988314+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.988315+00:00", "trade", 5.25, 700.0]
["2026-09-30T17:16:42.988319+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.988324+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.988349+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.988374+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.988405+00:00", "trade", 5.25, 700.0]
["2026-09-30T17:16:42.988459+00:00", "trade", 5.25, 700.0]
["2026-09-30T17:16:42.988469+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.988535+00:00", "trade", 5.25, 700.0]
["2026-09-30T17:16:42.988535+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.988535+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.988545+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.988592+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:42.988595+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.988615+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.989037+00:00", "trade", 5.2502, 133.0]
["2026-09-30T17:16:42.989086+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.989103+00:00", "trade", 5.25, 150.0]
["2026-09-30T17:16:42.989163+00:00", "trade", 5.25, 90.0]
["2026-09-30T17:16:42.989226+00:00", "trade", 5.25, 77.0]
["2026-09-30T17:16:42.989289+00:00", "trade", 5.25, 757.0]
["2026-09-30T17:16:42.989342+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.989355+00:00", "trade", 5.25, 56.0]
["2026-09-30T17:16:42.989671+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:16:42.989943+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.990216+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:16:42.990291+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:16:42.990324+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.990480+00:00", "trade", 5.25, 700.0]
["2026-09-30T17:16:42.991878+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.991923+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.991948+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.991973+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.991990+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:16:42.991993+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:16:42.991993+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.991998+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.992003+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.992005+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:16:42.992013+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.992014+00:00", "trade", 5.24, 700.0]
["2026-09-30T17:16:42.992020+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:16:42.992020+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:16:42.992424+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.992579+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.992579+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.992619+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.993501+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.994609+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.996283+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.997070+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.997120+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.997270+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.997706+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.998463+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:42.998614+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:43.001240+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:43.019117+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:43.030208+00:00", "trade", 5.245, 7.0]
["2026-09-30T17:16:43.054707+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:43.057404+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:43.091159+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:43.118579+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:43.121426+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:43.488751+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:43.512036+00:00", "trade", 5.2505, 1.0]
["2026-09-30T17:16:43.870329+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:43.870384+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:43.988791+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:44.017946+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:44.372996+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:44.562320+00:00", "trade", 5.245, 8.0]
["2026-09-30T17:16:46.929340+00:00", "trade", 5.245, 40.0]
["2026-09-30T17:16:51.027116+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:52.151503+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:52.151559+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:52.266848+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:52.517961+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:53.058270+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:16:53.059465+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:53.059470+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:53.059806+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:53.117278+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:53.117333+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:53.117383+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:53.117784+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:53.121222+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:55.918729+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:57.216790+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:58.847352+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:59.193507+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:59.262240+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:16:59.436956+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:00.009224+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:00.078173+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:00.118624+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:00.664874+00:00", "trade", 5.2504, 100.0]
["2026-09-30T17:17:01.144813+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:01.287405+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:17:03.227733+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:04.517426+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:09.220894+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:09.221555+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:10.468720+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:10.909038+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:12.991382+00:00", "trade", 5.2496, 48.0]
["2026-09-30T17:17:13.693867+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:13.802987+00:00", "trade", 5.245, 1999.0]
["2026-09-30T17:17:13.863794+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:14.351110+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:14.512840+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:14.512852+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:14.512879+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:14.513092+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:14.513273+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:14.513387+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:17:14.513390+00:00", "trade", 5.245, 144.0]
["2026-09-30T17:17:14.513408+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:14.513667+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:17:14.513835+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:17:14.866026+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:17.021163+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:17.021358+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:17.023924+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:17.030585+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:17.036775+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:17.126338+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:17.126353+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:17.898502+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:18.215822+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:18.317289+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:18.763647+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:18.881923+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:18.884700+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:18.884705+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:18.898032+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:19.514566+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:19.515182+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:19.566235+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:19.773792+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:24.575028+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:24.578823+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:24.579168+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:30.009234+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:31.417187+00:00", "trade", 5.245, 4.0]
["2026-09-30T17:17:32.158803+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:32.770003+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:33.095411+00:00", "trade", 5.2413, 486.0]
["2026-09-30T17:17:33.178020+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:35.413036+00:00", "trade", 5.245, 6.0]
["2026-09-30T17:17:37.872331+00:00", "trade", 5.2508, 100.0]
["2026-09-30T17:17:40.096195+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:40.096463+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:40.096992+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:17:40.147612+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:17:40.147648+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:17:40.147696+00:00", "trade", 5.25, 59.0]
["2026-09-30T17:17:40.147705+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:17:40.147753+00:00", "trade", 5.25, 5.0]
["2026-09-30T17:17:40.147804+00:00", "trade", 5.25, 5.0]
["2026-09-30T17:17:40.147861+00:00", "trade", 5.25, 5.0]
["2026-09-30T17:17:40.147912+00:00", "trade", 5.25, 81.0]
["2026-09-30T17:17:40.147966+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:17:40.148018+00:00", "trade", 5.25, 16.0]
["2026-09-30T17:17:40.148072+00:00", "trade", 5.25, 16.0]
["2026-09-30T17:17:40.148126+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:17:40.150796+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:17:40.199208+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:40.231636+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:42.993579+00:00", "trade", 5.2456, 6.0]
["2026-09-30T17:17:43.540690+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:17:43.646101+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:43.651183+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:17:43.735542+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:17:47.801437+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:17:47.801440+00:00", "trade", 5.245, 190.0]
["2026-09-30T17:17:50.152802+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:17:50.358645+00:00", "trade", 5.245, 20.0]
["2026-09-30T17:17:51.890944+00:00", "trade", 5.245, 3.0]
["2026-09-30T17:17:52.403830+00:00", "trade", 5.2452, 2.0]
["2026-09-30T17:17:54.539242+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:00.009245+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:00.151635+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:00.151641+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:00.151653+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:00.151737+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:00.151897+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:18:00.151897+00:00", "trade", 5.245, 99.0]
["2026-09-30T17:18:00.152074+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:18:00.152255+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:00.152269+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:18:00.152736+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:00.180173+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:18:00.244171+00:00", "trade", 5.25, 16.0]
["2026-09-30T17:18:00.244204+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:18:00.244228+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:18:00.244240+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:18:00.244282+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:18:00.244337+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:18:00.244388+00:00", "trade", 5.25, 16.0]
["2026-09-30T17:18:00.244445+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:18:00.244676+00:00", "trade", 5.25, 43.0]
["2026-09-30T17:18:00.269272+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:18:00.291260+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:03.030228+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:04.017790+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:04.553315+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:09.241782+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:09.245646+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:18:09.246185+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:18:09.247216+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:18:09.258658+00:00", "trade", 5.245, 800.0]
["2026-09-30T17:18:09.274861+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:11.630162+00:00", "trade", 5.245, 44.0]
["2026-09-30T17:18:12.899910+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:12.994706+00:00", "trade", 5.246, 4.0]
["2026-09-30T17:18:13.138628+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:13.569314+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:14.575387+00:00", "trade", 5.245, 101.0]
["2026-09-30T17:18:14.746442+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:16.521158+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:19.344195+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:19.347733+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:19.348124+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:19.349096+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:19.349231+00:00", "trade", 5.245, 1100.0]
["2026-09-30T17:18:19.349573+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:19.350566+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:18:19.361220+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:19.375979+00:00", "trade", 5.245, 1300.0]
["2026-09-30T17:18:19.376042+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:18:19.380430+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:18:19.380430+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:19.380433+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:19.477206+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:19.494245+00:00", "trade", 5.245, 1400.0]
["2026-09-30T17:18:19.495490+00:00", "trade", 5.245, 70.0]
["2026-09-30T17:18:19.496416+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:18:19.824473+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:19.828618+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:19.829385+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:19.829786+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:19.833275+00:00", "trade", 5.2494, 29.0]
["2026-09-30T17:18:19.905643+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:20.088738+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:27.319981+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:27.320417+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:27.320422+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:27.321074+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:27.321475+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:27.321625+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:27.321796+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:27.324031+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:27.896270+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:18:29.296268+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:18:30.009255+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:32.618020+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:18:33.956886+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:18:34.221771+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:34.224567+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:34.816177+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:34.818933+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:34.840419+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:37.471995+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:37.472867+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:37.472909+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:37.476885+00:00", "trade", 5.245, 22.0]
["2026-09-30T17:18:37.476930+00:00", "trade", 5.245, 48.0]
["2026-09-30T17:18:37.496173+00:00", "trade", 5.245, 370.0]
["2026-09-30T17:18:37.497424+00:00", "trade", 5.2449, 55.0]
["2026-09-30T17:18:42.996705+00:00", "trade", 5.245, 8.0]
["2026-09-30T17:18:44.454255+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:18:44.454685+00:00", "trade", 5.24, 43.0]
["2026-09-30T17:18:44.542085+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:44.542406+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:44.542842+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:45.020605+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:50.414539+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:50.414589+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:50.728181+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:50.728231+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:50.729148+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:53.653415+00:00", "trade", 5.245, 54.0]
["2026-09-30T17:18:53.680255+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:56.074737+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:56.247153+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:57.294752+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:57.294822+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:58.033676+00:00", "trade", 5.2453, 4000.0]
["2026-09-30T17:18:58.034930+00:00", "trade", 5.2452, 205.0]
["2026-09-30T17:18:58.038003+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:18:58.038006+00:00", "trade", 5.245, 48.0]
["2026-09-30T17:18:59.242119+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:59.259666+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:59.259671+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:59.260107+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:59.357479+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:59.357524+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:18:59.357539+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:00.009261+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:00.210475+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:02.124911+00:00", "trade", 5.246, 5.0]
["2026-09-30T17:19:02.126137+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:02.126142+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:02.126192+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:02.127034+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:02.544591+00:00", "trade", 5.2493, 100.0]
["2026-09-30T17:19:02.904963+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:19:03.102812+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:03.102862+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:03.132728+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:03.293774+00:00", "trade", 5.2508, 100.0]
["2026-09-30T17:19:05.012961+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:19:05.498390+00:00", "trade", 5.245, 32.0]
["2026-09-30T17:19:08.229409+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:08.935857+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:12.998705+00:00", "trade", 5.2452, 4.0]
["2026-09-30T17:19:14.096169+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:22.512660+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:22.516699+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:19:28.036703+00:00", "trade", 5.245, 24.0]
["2026-09-30T17:19:28.043198+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:19:30.009271+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:31.225956+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:19:33.906022+00:00", "trade", 5.25, 20.0]
["2026-09-30T17:19:33.912142+00:00", "trade", 5.2506, 100.0]
["2026-09-30T17:19:36.191181+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:39.215808+00:00", "trade", 5.245, 88.0]
["2026-09-30T17:19:40.193717+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:40.193762+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:40.769848+00:00", "trade", 5.2492, 21.0]
["2026-09-30T17:19:43.000707+00:00", "trade", 5.2452, 1.0]
["2026-09-30T17:19:53.779673+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:19:53.779673+00:00", "trade", 5.245, 22.0]
["2026-09-30T17:19:58.038708+00:00", "trade", 5.2452, 38.0]
["2026-09-30T17:19:58.720242+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:58.720297+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:19:58.898477+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:00.009282+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:00.584216+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:00.636375+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:00.636736+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:00.653176+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:20:00.653962+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:00.684946+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:00.685259+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:00.685259+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:00.825936+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:00.825997+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:01.112885+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:01.947582+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:02.111141+00:00", "trade", 5.2501, 3.0]
["2026-09-30T17:20:02.124405+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:20:04.601623+00:00", "trade", 5.245, 29.0]
["2026-09-30T17:20:04.601680+00:00", "trade", 5.245, 30.0]
["2026-09-30T17:20:04.601734+00:00", "trade", 5.245, 141.0]
["2026-09-30T17:20:05.465586+00:00", "trade", 5.2492, 15.0]
["2026-09-30T17:20:06.190656+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:08.291884+00:00", "trade", 5.24, 8200.0]
["2026-09-30T17:20:08.293135+00:00", "trade", 5.2404, 441.0]
["2026-09-30T17:20:08.309963+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:20:08.373595+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:08.378556+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:08.379558+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:08.380174+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:08.380936+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:08.408291+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:20:08.420837+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:20:08.421324+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:20:08.422091+00:00", "trade", 5.2436, 55.0]
["2026-09-30T17:20:08.524145+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:20:08.528478+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:10.434065+00:00", "trade", 5.2486, 100.0]
["2026-09-30T17:20:10.452772+00:00", "trade", 5.24, 4000.0]
["2026-09-30T17:20:10.453551+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:10.453582+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:20:10.454023+00:00", "trade", 5.2405, 230.0]
["2026-09-30T17:20:10.454128+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:10.454594+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:10.508918+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:10.509033+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:20:10.543084+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:10.544220+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:10.549323+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:10.562053+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:10.562068+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:20:10.741337+00:00", "trade", 5.24, 9.0]
["2026-09-30T17:20:12.194300+00:00", "trade", 5.24, 179.0]
["2026-09-30T17:20:12.194379+00:00", "trade", 5.24, 1421.0]
["2026-09-30T17:20:12.195626+00:00", "trade", 5.2409, 116.0]
["2026-09-30T17:20:12.262118+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:20:12.290015+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:20:12.319501+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:12.415672+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:20:12.416106+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:12.416920+00:00", "trade", 5.2445, 55.0]
["2026-09-30T17:20:12.533307+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:12.816028+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:12.883409+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:20:13.002721+00:00", "trade", 5.241, 18.0]
["2026-09-30T17:20:16.773746+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:16.774162+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:16.774618+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:18.007804+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:19.446440+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:20.608438+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:20.613986+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:20.614055+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:20.614592+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:25.692668+00:00", "trade", 5.2492, 800.0]
["2026-09-30T17:20:27.867267+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:27.867279+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:20:27.867708+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:27.868533+00:00", "trade", 5.2427, 55.0]
["2026-09-30T17:20:27.875105+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:27.875281+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:20:27.875747+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:27.879440+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:27.907460+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:20:27.949503+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:20:27.954408+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:27.955653+00:00", "trade", 5.245, 50.0]
["2026-09-30T17:20:27.964658+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:27.973389+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:28.021287+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:28.033659+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:29.376360+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:29.811767+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:30.009292+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:31.623132+00:00", "trade", 5.2408, 1900.0]
["2026-09-30T17:20:31.624386+00:00", "trade", 5.2414, 110.0]
["2026-09-30T17:20:31.718348+00:00", "trade", 5.24, 75.0]
["2026-09-30T17:20:31.727599+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:31.727613+00:00", "trade", 5.24, 25.0]
["2026-09-30T17:20:38.774112+00:00", "trade", 5.249, 100.0]
["2026-09-30T17:20:39.208116+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:39.208123+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:39.240228+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:20:39.277501+00:00", "trade", 5.249, 19.0]
["2026-09-30T17:20:39.357657+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:39.417750+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:42.209522+00:00", "trade", 5.24, 5000.0]
["2026-09-30T17:20:42.210773+00:00", "trade", 5.2402, 271.0]
["2026-09-30T17:20:42.213982+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:42.254672+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:42.254699+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:20:42.290643+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:20:42.290676+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:42.291353+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:42.291834+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:43.005024+00:00", "trade", 5.2413, 10.0]
["2026-09-30T17:20:43.811518+00:00", "trade", 5.245, 40.0]
["2026-09-30T17:20:43.857512+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:20:44.294017+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:44.323138+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:44.324386+00:00", "trade", 5.2436, 53.0]
["2026-09-30T17:20:44.335837+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:44.407796+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:44.408773+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:44.411654+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:44.441057+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:44.441061+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:44.441573+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:45.494951+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:45.495918+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:46.266094+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:20:46.267349+00:00", "trade", 5.2413, 75.0]
["2026-09-30T17:20:47.021336+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:47.930985+00:00", "trade", 5.2418, 2.0]
["2026-09-30T17:20:48.476240+00:00", "trade", 5.2401, 1999.0]
["2026-09-30T17:20:48.477488+00:00", "trade", 5.2401, 97.0]
["2026-09-30T17:20:48.478297+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:48.498964+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:48.502969+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:48.503052+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:20:48.503936+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:48.545847+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:48.568761+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:48.577687+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:48.577717+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:48.578158+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:50.299201+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:50.299838+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:50.947040+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:20:50.948051+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:50.948291+00:00", "trade", 5.2413, 80.0]
["2026-09-30T17:20:51.002225+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:51.067616+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:51.078739+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:51.078772+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:51.106324+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:51.196773+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:53.726502+00:00", "trade", 5.2405, 1000.0]
["2026-09-30T17:20:53.727114+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:53.727554+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:53.727747+00:00", "trade", 5.2408, 60.0]
["2026-09-30T17:20:53.853885+00:00", "trade", 5.24, 63.0]
["2026-09-30T17:20:53.853888+00:00", "trade", 5.24, 37.0]
["2026-09-30T17:20:53.853910+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:53.854351+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:53.854632+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:53.870159+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:53.896148+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:54.239346+00:00", "trade", 5.2409, 1000.0]
["2026-09-30T17:20:54.240597+00:00", "trade", 5.2412, 60.0]
["2026-09-30T17:20:54.437629+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T17:20:54.439265+00:00", "trade", 5.2401, 50.0]
["2026-09-30T17:20:54.556993+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:54.557020+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:54.614658+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:20:54.846945+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:55.140764+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T17:20:55.142009+00:00", "trade", 5.2408, 65.0]
["2026-09-30T17:20:55.256858+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:55.256891+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:55.297142+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:55.297583+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:55.301911+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:55.327515+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:55.699208+00:00", "trade", 5.2406, 1000.0]
["2026-09-30T17:20:55.700462+00:00", "trade", 5.2409, 60.0]
["2026-09-30T17:20:56.304249+00:00", "trade", 5.2403, 1000.0]
["2026-09-30T17:20:56.305497+00:00", "trade", 5.2403, 50.0]
["2026-09-30T17:20:56.332558+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:56.426150+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:56.426159+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:56.456691+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:20:56.806451+00:00", "trade", 5.2404, 1000.0]
["2026-09-30T17:20:56.807699+00:00", "trade", 5.2411, 65.0]
["2026-09-30T17:20:56.925989+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:56.926031+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:56.955450+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:20:57.128930+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:20:57.130175+00:00", "trade", 5.2404, 60.0]
["2026-09-30T17:20:57.212027+00:00", "trade", 5.2481, 100.0]
["2026-09-30T17:20:57.248058+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:57.248068+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:59.556269+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:59.556806+00:00", "trade", 5.24, 20.0]
["2026-09-30T17:20:59.556812+00:00", "trade", 5.24, 20.0]
["2026-09-30T17:20:59.556830+00:00", "trade", 5.24, 1800.0]
["2026-09-30T17:20:59.556837+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:20:59.556843+00:00", "trade", 5.24, 6.0]
["2026-09-30T17:20:59.556843+00:00", "trade", 5.24, 191.0]
["2026-09-30T17:20:59.556843+00:00", "trade", 5.24, 191.0]
["2026-09-30T17:20:59.556846+00:00", "trade", 5.24, 700.0]
["2026-09-30T17:20:59.556848+00:00", "trade", 5.24, 7.0]
["2026-09-30T17:20:59.556848+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:20:59.556851+00:00", "trade", 5.24, 191.0]
["2026-09-30T17:20:59.556851+00:00", "trade", 5.24, 59.0]
["2026-09-30T17:20:59.556854+00:00", "trade", 5.24, 10000.0]
["2026-09-30T17:20:59.556854+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:59.556860+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:59.556885+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:59.556946+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:59.556951+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:59.557031+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:59.557036+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:59.557080+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:20:59.557080+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:20:59.557086+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:20:59.557086+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:59.557092+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:20:59.557092+00:00", "trade", 5.24, 191.0]
["2026-09-30T17:20:59.557092+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:59.557092+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:59.557095+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:20:59.557095+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:20:59.557098+00:00", "trade", 5.24, 70.0]
["2026-09-30T17:20:59.557113+00:00", "trade", 5.24, 1100.0]
["2026-09-30T17:20:59.557113+00:00", "trade", 5.24, 180.0]
["2026-09-30T17:20:59.557120+00:00", "trade", 5.24, 21.0]
["2026-09-30T17:20:59.557126+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:59.557126+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:20:59.557131+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:20:59.557158+00:00", "trade", 5.24, 2.0]
["2026-09-30T17:20:59.557158+00:00", "trade", 5.24, 297.0]
["2026-09-30T17:20:59.557158+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:20:59.557166+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:20:59.557167+00:00", "trade", 5.24, 799.0]
["2026-09-30T17:20:59.557191+00:00", "trade", 5.24, 180.0]
["2026-09-30T17:20:59.557191+00:00", "trade", 5.24, 129.0]
["2026-09-30T17:20:59.557200+00:00", "trade", 5.24, 380.0]
["2026-09-30T17:20:59.557211+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:20:59.557231+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:20:59.557281+00:00", "trade", 5.24, 1601.0]
["2026-09-30T17:20:59.557286+00:00", "trade", 5.24, 191.0]
["2026-09-30T17:20:59.557286+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:20:59.557287+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:20:59.557291+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:59.557291+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:59.557291+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:20:59.557294+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:59.557352+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:20:59.557407+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:20:59.557489+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:20:59.557497+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557540+00:00", "trade", 5.235, 32.0]
["2026-09-30T17:20:59.557603+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:20:59.557643+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557657+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557657+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557663+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557667+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557667+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557697+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557697+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557722+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557722+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557733+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:59.557738+00:00", "trade", 5.24, 33.0]
["2026-09-30T17:20:59.557768+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557783+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557818+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.557820+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:20:59.557823+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:20:59.557823+00:00", "trade", 5.23, 400.0]
["2026-09-30T17:20:59.558081+00:00", "trade", 5.24, 97.0]
["2026-09-30T17:20:59.558128+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.558128+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.558141+00:00", "trade", 5.24, 55.0]
["2026-09-30T17:20:59.558163+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.558163+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.558168+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:20:59.558199+00:00", "trade", 5.24, 416.0]
["2026-09-30T17:20:59.558204+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.558209+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.558209+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.558249+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.558249+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.558484+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.558947+00:00", "trade", 5.23, 3.0]
["2026-09-30T17:20:59.558992+00:00", "trade", 5.23, 2800.0]
["2026-09-30T17:20:59.559158+00:00", "trade", 5.23, 197.0]
["2026-09-30T17:20:59.559522+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.559527+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.559585+00:00", "trade", 5.24, 63.0]
["2026-09-30T17:20:59.560622+00:00", "trade", 5.235, 8700.0]
["2026-09-30T17:20:59.560625+00:00", "trade", 5.23, 1569.0]
["2026-09-30T17:20:59.560628+00:00", "trade", 5.235, 6100.0]
["2026-09-30T17:20:59.560628+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:20:59.560667+00:00", "trade", 5.235, 11537.0]
["2026-09-30T17:20:59.560670+00:00", "trade", 5.235, 15800.0]
["2026-09-30T17:20:59.560674+00:00", "trade", 5.23, 20.0]
["2026-09-30T17:20:59.560677+00:00", "trade", 5.23, 9200.0]
["2026-09-30T17:20:59.560682+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:20:59.560682+00:00", "trade", 5.23, 6300.0]
["2026-09-30T17:20:59.560686+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:20:59.560686+00:00", "trade", 5.23, 3300.0]
["2026-09-30T17:20:59.560689+00:00", "trade", 5.23, 5000.0]
["2026-09-30T17:20:59.560689+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:20:59.560692+00:00", "trade", 5.23, 1074.0]
["2026-09-30T17:20:59.560692+00:00", "trade", 5.23, 18138.0]
["2026-09-30T17:20:59.560743+00:00", "trade", 5.235, 2300.0]
["2026-09-30T17:20:59.560745+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.560785+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:20:59.560788+00:00", "trade", 5.23, 2400.0]
["2026-09-30T17:20:59.560788+00:00", "trade", 5.23, 5000.0]
["2026-09-30T17:20:59.560800+00:00", "trade", 5.235, 2500.0]
["2026-09-30T17:20:59.560803+00:00", "trade", 5.235, 25.0]
["2026-09-30T17:20:59.560806+00:00", "trade", 5.235, 8207.0]
["2026-09-30T17:20:59.560810+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.560810+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.560812+00:00", "trade", 5.23, 600.0]
["2026-09-30T17:20:59.560835+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.560835+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.560855+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.560872+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:20:59.560895+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.560900+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.560920+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.560935+00:00", "trade", 5.235, 11508.0]
["2026-09-30T17:20:59.560939+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:20:59.560942+00:00", "trade", 5.235, 2700.0]
["2026-09-30T17:20:59.560942+00:00", "trade", 5.235, 5300.0]
["2026-09-30T17:20:59.560947+00:00", "trade", 5.23, 496.0]
["2026-09-30T17:20:59.560947+00:00", "trade", 5.23, 2200.0]
["2026-09-30T17:20:59.560951+00:00", "trade", 5.23, 7000.0]
["2026-09-30T17:20:59.560951+00:00", "trade", 5.23, 1700.0]
["2026-09-30T17:20:59.560954+00:00", "trade", 5.23, 2000.0]
["2026-09-30T17:20:59.560954+00:00", "trade", 5.23, 9272.0]
["2026-09-30T17:20:59.560965+00:00", "trade", 5.235, 5300.0]
["2026-09-30T17:20:59.560968+00:00", "trade", 5.235, 2504.0]
["2026-09-30T17:20:59.560968+00:00", "trade", 5.235, 8500.0]
["2026-09-30T17:20:59.560980+00:00", "trade", 5.23, 4300.0]
["2026-09-30T17:20:59.560983+00:00", "trade", 5.23, 4100.0]
["2026-09-30T17:20:59.560983+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:20:59.560987+00:00", "trade", 5.23, 4600.0]
["2026-09-30T17:20:59.560987+00:00", "trade", 5.23, 5600.0]
["2026-09-30T17:20:59.560992+00:00", "trade", 5.23, 5000.0]
["2026-09-30T17:20:59.560992+00:00", "trade", 5.23, 4600.0]
["2026-09-30T17:20:59.560992+00:00", "trade", 5.23, 2700.0]
["2026-09-30T17:20:59.561010+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:20:59.561014+00:00", "trade", 5.23, 40200.0]
["2026-09-30T17:20:59.561014+00:00", "trade", 5.23, 1600.0]
["2026-09-30T17:20:59.561016+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:20:59.561016+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:20:59.561055+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:20:59.561086+00:00", "trade", 5.235, 5300.0]
["2026-09-30T17:20:59.561090+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561100+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561127+00:00", "trade", 5.235, 7300.0]
["2026-09-30T17:20:59.561196+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561201+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561206+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561211+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561216+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561226+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561356+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561422+00:00", "trade", 5.23, 2600.0]
["2026-09-30T17:20:59.561422+00:00", "trade", 5.23, 75.0]
["2026-09-30T17:20:59.561425+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:20:59.561426+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561428+00:00", "trade", 5.23, 8300.0]
["2026-09-30T17:20:59.561431+00:00", "trade", 5.23, 760.0]
["2026-09-30T17:20:59.561458+00:00", "trade", 5.235, 600.0]
["2026-09-30T17:20:59.561472+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561491+00:00", "trade", 5.23, 1500.0]
["2026-09-30T17:20:59.561492+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561492+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561497+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561498+00:00", "trade", 5.23, 1100.0]
["2026-09-30T17:20:59.561500+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:20:59.561503+00:00", "trade", 5.23, 2000.0]
["2026-09-30T17:20:59.561510+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:20:59.561510+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:20:59.561516+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561531+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561531+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561531+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561537+00:00", "trade", 5.235, 1700.0]
["2026-09-30T17:20:59.561537+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561537+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561546+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561548+00:00", "trade", 5.235, 3000.0]
["2026-09-30T17:20:59.561572+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561572+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561622+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561642+00:00", "trade", 5.23, 1700.0]
["2026-09-30T17:20:59.561687+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561697+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:59.561722+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.561727+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.561732+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.561737+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.561812+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.561832+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.561873+00:00", "trade", 5.2384, 51.0]
["2026-09-30T17:20:59.561902+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.561915+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:20:59.561927+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.561927+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.561927+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.561933+00:00", "trade", 5.2343, 52.0]
["2026-09-30T17:20:59.561988+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.561997+00:00", "trade", 5.235, 89.0]
["2026-09-30T17:20:59.562012+00:00", "trade", 5.23, 1400.0]
["2026-09-30T17:20:59.562024+00:00", "trade", 5.23, 1400.0]
["2026-09-30T17:20:59.562057+00:00", "trade", 5.235, 79.0]
["2026-09-30T17:20:59.562066+00:00", "trade", 5.23, 1700.0]
["2026-09-30T17:20:59.562075+00:00", "trade", 5.23, 1100.0]
["2026-09-30T17:20:59.562096+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:20:59.562099+00:00", "trade", 5.23, 1000.0]
["2026-09-30T17:20:59.562102+00:00", "trade", 5.23, 1200.0]
["2026-09-30T17:20:59.562114+00:00", "trade", 5.23, 1400.0]
["2026-09-30T17:20:59.562117+00:00", "trade", 5.23, 55.0]
["2026-09-30T17:20:59.562120+00:00", "trade", 5.23, 1200.0]
["2026-09-30T17:20:59.562147+00:00", "trade", 5.23, 1400.0]
["2026-09-30T17:20:59.562147+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:20:59.562147+00:00", "trade", 5.23, 1000.0]
["2026-09-30T17:20:59.562153+00:00", "trade", 5.23, 1200.0]
["2026-09-30T17:20:59.562168+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:20:59.562207+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:20:59.562208+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.562210+00:00", "trade", 5.23, 1000.0]
["2026-09-30T17:20:59.562213+00:00", "trade", 5.2333, 51.0]
["2026-09-30T17:20:59.562273+00:00", "trade", 5.23, 57.0]
["2026-09-30T17:20:59.562278+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.562328+00:00", "trade", 5.23, 121.0]
["2026-09-30T17:20:59.562328+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.562328+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.562333+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:59.562352+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:20:59.562368+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.562384+00:00", "trade", 5.2311, 51.0]
["2026-09-30T17:20:59.562394+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.562421+00:00", "trade", 5.23, 370.0]
["2026-09-30T17:20:59.562439+00:00", "trade", 5.2313, 50.0]
["2026-09-30T17:20:59.562449+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.562493+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:20:59.562514+00:00", "trade", 5.235, 54.0]
["2026-09-30T17:20:59.562562+00:00", "trade", 5.23, 1400.0]
["2026-09-30T17:20:59.562574+00:00", "trade", 5.2348, 61.0]
["2026-09-30T17:20:59.562622+00:00", "trade", 5.2337, 54.0]
["2026-09-30T17:20:59.562643+00:00", "trade", 5.23, 1585.0]
["2026-09-30T17:20:59.562649+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.562655+00:00", "trade", 5.23, 1100.0]
["2026-09-30T17:20:59.562691+00:00", "trade", 5.22, 2.0]
["2026-09-30T17:20:59.562700+00:00", "trade", 5.22, 5.0]
["2026-09-30T17:20:59.562712+00:00", "trade", 5.22, 20.0]
["2026-09-30T17:20:59.562721+00:00", "trade", 5.22, 30.0]
["2026-09-30T17:20:59.562733+00:00", "trade", 5.23, 54.0]
["2026-09-30T17:20:59.562754+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.562769+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.562778+00:00", "trade", 5.2318, 73.0]
["2026-09-30T17:20:59.562787+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:20:59.562794+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.562830+00:00", "trade", 5.2329, 57.0]
["2026-09-30T17:20:59.562840+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.562878+00:00", "trade", 5.235, 55.0]
["2026-09-30T17:20:59.562930+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.562935+00:00", "trade", 5.23, 68.0]
["2026-09-30T17:20:59.562986+00:00", "trade", 5.23, 53.0]
["2026-09-30T17:20:59.563037+00:00", "trade", 5.23, 24.0]
["2026-09-30T17:20:59.563088+00:00", "trade", 5.2302, 75.0]
["2026-09-30T17:20:59.563344+00:00", "trade", 5.2318, 50.0]
["2026-09-30T17:20:59.563401+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.563912+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.563997+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.564183+00:00", "trade", 5.23, 1400.0]
["2026-09-30T17:20:59.564339+00:00", "trade", 5.2277, 3.0]
["2026-09-30T17:20:59.564357+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:20:59.564366+00:00", "trade", 5.23, 116.0]
["2026-09-30T17:20:59.564378+00:00", "trade", 5.23, 1000.0]
["2026-09-30T17:20:59.564426+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:20:59.564432+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:20:59.564483+00:00", "trade", 5.23, 5.0]
["2026-09-30T17:20:59.564483+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.564535+00:00", "trade", 5.23, 104.0]
["2026-09-30T17:20:59.564550+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:20:59.564589+00:00", "trade", 5.23, 16.0]
["2026-09-30T17:20:59.564643+00:00", "trade", 5.23, 400.0]
["2026-09-30T17:20:59.564694+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:20:59.564760+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:20:59.564971+00:00", "trade", 5.23, 170.0]
["2026-09-30T17:20:59.565031+00:00", "trade", 5.23, 32.0]
["2026-09-30T17:20:59.565037+00:00", "trade", 5.23, 245.0]
["2026-09-30T17:20:59.565049+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:20:59.565082+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:20:59.566052+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.566108+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.566167+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.566979+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.567848+00:00", "trade", 5.23, 19.0]
["2026-09-30T17:20:59.570132+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.572277+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.579303+00:00", "trade", 5.23, 1100.0]
["2026-09-30T17:20:59.605221+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.615184+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.633955+00:00", "trade", 5.23, 1109.0]
["2026-09-30T17:20:59.633979+00:00", "trade", 5.23, 244.0]
["2026-09-30T17:20:59.634009+00:00", "trade", 5.23, 242.0]
["2026-09-30T17:20:59.634024+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:20:59.634042+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:20:59.634078+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:20:59.634394+00:00", "trade", 5.23, 7.0]
["2026-09-30T17:20:59.635031+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.640330+00:00", "trade", 5.225, 80.0]
["2026-09-30T17:20:59.647869+00:00", "trade", 5.225, 29800.0]
["2026-09-30T17:20:59.649117+00:00", "trade", 5.2271, 52.0]
["2026-09-30T17:20:59.658202+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.676401+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:20:59.676419+00:00", "trade", 5.23, 458.0]
["2026-09-30T17:20:59.676464+00:00", "trade", 5.23, 493.0]
["2026-09-30T17:20:59.676500+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:20:59.676564+00:00", "trade", 5.23, 42.0]
["2026-09-30T17:20:59.754441+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:59.924808+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:21:00.009303+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556596+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556616+00:00", "trade", 5.23, 114.0]
["2026-09-30T17:21:00.556618+00:00", "trade", 5.23, 25.0]
["2026-09-30T17:21:00.556625+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:21:00.556625+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:21:00.556628+00:00", "trade", 5.23, 161.0]
["2026-09-30T17:21:00.556631+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556631+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556633+00:00", "trade", 5.23, 1000.0]
["2026-09-30T17:21:00.556636+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556652+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556652+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556687+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:21:00.556687+00:00", "trade", 5.23, 2416.0]
["2026-09-30T17:21:00.556693+00:00", "trade", 5.23, 5100.0]
["2026-09-30T17:21:00.556706+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556714+00:00", "trade", 5.23, 1400.0]
["2026-09-30T17:21:00.556736+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556761+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556766+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556766+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556774+00:00", "trade", 5.23, 1300.0]
["2026-09-30T17:21:00.556777+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:21:00.556782+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556798+00:00", "trade", 5.23, 3000.0]
["2026-09-30T17:21:00.556831+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556877+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556882+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556883+00:00", "trade", 5.23, 4539.0]
["2026-09-30T17:21:00.556887+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556897+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556897+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.556919+00:00", "trade", 5.23, 11200.0]
["2026-09-30T17:21:00.556922+00:00", "trade", 5.23, 2300.0]
["2026-09-30T17:21:00.556925+00:00", "trade", 5.23, 496.0]
["2026-09-30T17:21:00.556928+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:21:00.556928+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:21:00.556931+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:21:00.556931+00:00", "trade", 5.23, 6.0]
["2026-09-30T17:21:00.556952+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.557052+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.557062+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.557062+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.557187+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.557200+00:00", "trade", 5.23, 7445.0]
["2026-09-30T17:21:00.557201+00:00", "trade", 5.23, 9339.0]
["2026-09-30T17:21:00.557213+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:21:00.557222+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.557222+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.557253+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.557293+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.557413+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.557493+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.557493+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.557580+00:00", "trade", 5.23, 20.0]
["2026-09-30T17:21:00.557902+00:00", "trade", 5.2297, 77.0]
["2026-09-30T17:21:00.557929+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.557965+00:00", "trade", 5.23, 81.0]
["2026-09-30T17:21:00.557969+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.558028+00:00", "trade", 5.23, 109.0]
["2026-09-30T17:21:00.558092+00:00", "trade", 5.23, 65.0]
["2026-09-30T17:21:00.558143+00:00", "trade", 5.23, 6478.0]
["2026-09-30T17:21:00.558155+00:00", "trade", 5.23, 230.0]
["2026-09-30T17:21:00.558221+00:00", "trade", 5.23, 63.0]
["2026-09-30T17:21:00.558281+00:00", "trade", 5.23, 59.0]
["2026-09-30T17:21:00.558341+00:00", "trade", 5.23, 149.0]
["2026-09-30T17:21:00.558446+00:00", "trade", 5.23, 53.0]
["2026-09-30T17:21:00.558510+00:00", "trade", 5.23, 204.0]
["2026-09-30T17:21:00.558588+00:00", "trade", 5.23, 56.0]
["2026-09-30T17:21:00.558645+00:00", "trade", 5.23, 504.0]
["2026-09-30T17:21:00.558699+00:00", "trade", 5.23, 104.0]
["2026-09-30T17:21:00.558753+00:00", "trade", 5.23, 63.0]
["2026-09-30T17:21:00.558807+00:00", "trade", 5.23, 56.0]
["2026-09-30T17:21:00.558858+00:00", "trade", 5.23, 127.0]
["2026-09-30T17:21:00.558927+00:00", "trade", 5.23, 55.0]
["2026-09-30T17:21:00.559688+00:00", "trade", 5.23, 3043.0]
["2026-09-30T17:21:00.561883+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.561889+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.561934+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.562475+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.562756+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.562811+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.563592+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:21:00.563649+00:00", "trade", 5.23, 3815.0]
["2026-09-30T17:21:00.563661+00:00", "trade", 5.23, 3000.0]
["2026-09-30T17:21:00.563698+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.563708+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.563718+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.563724+00:00", "trade", 5.23, 1200.0]
["2026-09-30T17:21:00.563733+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.563734+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:21:00.563783+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.563805+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:21:00.563909+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.563913+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.563928+00:00", "trade", 5.23, 233.0]
["2026-09-30T17:21:00.563937+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:21:00.563943+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:21:00.563964+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:21:00.563989+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:21:00.564001+00:00", "trade", 5.23, 2400.0]
["2026-09-30T17:21:00.564004+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:21:00.564009+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:21:00.564029+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:21:00.564029+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:21:00.564034+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:21:00.564054+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:21:00.564059+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:21:00.564069+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:21:00.564069+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:21:00.564099+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:21:00.564134+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.564535+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.564560+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.564820+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.565056+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.565532+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.565540+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:21:00.566179+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.566223+00:00", "trade", 5.235, 1400.0]
["2026-09-30T17:21:00.567182+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.567903+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.568030+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:21:00.568322+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:21:00.569216+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.569498+00:00", "trade", 5.235, 20.0]
["2026-09-30T17:21:00.570370+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:21:00.570761+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:21:00.571346+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.571792+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.573819+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:21:00.574318+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.574547+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:21:00.574574+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.576134+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:21:00.576769+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.578979+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.581499+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.582010+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.589186+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.589721+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.594992+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.595594+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.600378+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.601019+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.603603+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.604675+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:21:00.607207+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.607770+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.610503+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.611111+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.611448+00:00", "trade", 5.235, 2000.0]
["2026-09-30T17:21:00.611658+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:21:00.615432+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.615827+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.615967+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.619399+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.619934+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.622502+00:00", "trade", 5.23, 600.0]
["2026-09-30T17:21:00.622773+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:21:00.623954+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.624135+00:00", "trade", 5.235, 1700.0]
["2026-09-30T17:21:00.624475+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.624929+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.624939+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.624959+00:00", "trade", 5.23, 600.0]
["2026-09-30T17:21:00.625059+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.631409+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.631947+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.641714+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.644349+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.644971+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.649371+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:21:00.649942+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.650556+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.656838+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.657571+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.662584+00:00", "trade", 5.235, 343.0]
["2026-09-30T17:21:00.663559+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.664332+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.666563+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.667134+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.672622+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.673260+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.677810+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.678498+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.684140+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.684741+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.685385+00:00", "trade", 5.2326, 50.0]
["2026-09-30T17:21:00.688314+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.688963+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.690223+00:00", "trade", 5.235, 600.0]
["2026-09-30T17:21:00.693065+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.693820+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.697549+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.697742+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:00.698093+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.703635+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:21:00.704249+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:00.706573+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:21:00.724342+00:00", "trade", 5.235, 800.0]
["2026-09-30T17:21:00.770490+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:01.113181+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:01.204429+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:01.737067+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:01.769284+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:01.769457+00:00", "trade", 5.235, 1200.0]
["2026-09-30T17:21:01.801546+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:21:01.801977+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:01.807026+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:01.818961+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:01.819598+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:01.819654+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:01.821391+00:00", "trade", 5.235, 1400.0]
["2026-09-30T17:21:01.823724+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:01.824377+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:01.829835+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:01.830358+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:01.836045+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:01.836757+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:01.839632+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:21:01.839697+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:01.840330+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:21:01.861082+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:21:01.968503+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:01.968570+00:00", "trade", 5.237, 1999.0]
["2026-09-30T17:21:02.103763+00:00", "trade", 5.2399, 1900.0]
["2026-09-30T17:21:03.113053+00:00", "trade", 5.235, 1400.0]
["2026-09-30T17:21:03.144773+00:00", "trade", 5.235, 800.0]
["2026-09-30T17:21:03.145582+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:21:03.176153+00:00", "trade", 5.235, 600.0]
["2026-09-30T17:21:03.457247+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:21:03.459412+00:00", "trade", 5.2399, 1999.0]
["2026-09-30T17:21:03.490753+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:03.735200+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:03.735401+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:03.735401+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:03.920792+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:03.923218+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:05.420745+00:00", "trade", 5.2361, 1.0]
["2026-09-30T17:21:06.013767+00:00", "trade", 5.2368, 30.0]
["2026-09-30T17:21:06.014563+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:06.242771+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:06.242776+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:06.242806+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:06.242816+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:06.242821+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:06.391946+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:06.398698+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:21:06.400286+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:06.739280+00:00", "trade", 5.2377, 1.0]
["2026-09-30T17:21:09.128981+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:21:09.256863+00:00", "trade", 5.2365, 1.0]
["2026-09-30T17:21:10.360035+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:10.360411+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:10.362351+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:10.362361+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:10.362366+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:10.362391+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:10.362406+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:10.620773+00:00", "trade", 5.2321, 550.0]
["2026-09-30T17:21:10.621563+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:10.621613+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:10.621643+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:10.759737+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:10.822256+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:11.662210+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:21:11.730448+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:11.789409+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:11.831696+00:00", "trade", 5.232, 550.0]
["2026-09-30T17:21:11.845347+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:11.927237+00:00", "trade", 5.2399, 52.0]
["2026-09-30T17:21:11.987435+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.635027+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.681353+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:13.078453+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:13.181082+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:14.337870+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:21:14.559234+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:14.951986+00:00", "trade", 5.2367, 100.0]
["2026-09-30T17:21:16.031016+00:00", "trade", 5.235, 1600.0]
["2026-09-30T17:21:16.032122+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:16.720612+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:21:16.964852+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:17.424883+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:18.552032+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:19.195715+00:00", "trade", 5.235, 600.0]
["2026-09-30T17:21:19.260595+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:21:20.082900+00:00", "trade", 5.2359, 100.0]
["2026-09-30T17:21:20.088576+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:21.540161+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:21:22.304217+00:00", "trade", 5.2384, 3000.0]
["2026-09-30T17:21:22.305013+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:22.305068+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:22.445197+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:22.445247+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:24.261338+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:21:24.365097+00:00", "trade", 5.235, 3000.0]
["2026-09-30T17:21:24.723704+00:00", "trade", 5.2319, 1000.0]
["2026-09-30T17:21:26.669496+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:26.669561+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:26.669589+00:00", "trade", 5.23, 51.0]
["2026-09-30T17:21:26.676454+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:21:26.866936+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:28.131373+00:00", "trade", 5.238, 3000.0]
["2026-09-30T17:21:28.347201+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:29.835212+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:21:30.009319+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.027652+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.638256+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.638256+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.638366+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.638381+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.638427+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.638512+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.638797+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.638858+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.639597+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:21:30.640396+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.640446+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.643103+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.659312+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:21:30.678913+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:21:30.679118+00:00", "trade", 5.235, 2700.0]
["2026-09-30T17:21:30.679745+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.679750+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.679805+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.683359+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.686265+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.686284+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:21:30.686287+00:00", "trade", 5.24, 12.0]
["2026-09-30T17:21:30.686290+00:00", "trade", 5.24, 12.0]
["2026-09-30T17:21:30.686293+00:00", "trade", 5.24, 35.0]
["2026-09-30T17:21:30.686293+00:00", "trade", 5.235, 900.0]
["2026-09-30T17:21:30.686301+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.686308+00:00", "trade", 5.24, 700.0]
["2026-09-30T17:21:30.686314+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:21:30.686434+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:21:30.686702+00:00", "trade", 5.2357, 42.0]
["2026-09-30T17:21:30.686887+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.686927+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.686967+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.687011+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:21:30.687403+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.688777+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:21:30.688777+00:00", "trade", 5.24, 7100.0]
["2026-09-30T17:21:30.688807+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.690125+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.748068+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.753809+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:30.753860+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:30.753915+00:00", "trade", 5.24, 16.0]
["2026-09-30T17:21:30.753984+00:00", "trade", 5.24, 600.0]
["2026-09-30T17:21:30.754035+00:00", "trade", 5.24, 17.0]
["2026-09-30T17:21:30.754269+00:00", "trade", 5.24, 115.0]
["2026-09-30T17:21:30.754321+00:00", "trade", 5.24, 172.0]
["2026-09-30T17:21:30.762492+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.776315+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.831349+00:00", "trade", 5.24, 249.0]
["2026-09-30T17:21:31.020764+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:21:31.202222+00:00", "trade", 5.2314, 2.0]
["2026-09-30T17:21:32.690298+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:32.690403+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:33.869405+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.338691+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:21:35.030575+00:00", "trade", 5.24, 4977.0]
["2026-09-30T17:21:35.195819+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:36.132294+00:00", "trade", 5.2367, 16.0]
["2026-09-30T17:21:38.947713+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.947768+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.949422+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.950379+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.950409+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.950454+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.951191+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:39.294248+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:21:39.440020+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:39.959121+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:40.680990+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:40.681102+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:21:40.687225+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:21:40.834112+00:00", "trade", 5.2392, 4000.0]
["2026-09-30T17:21:40.872636+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:40.872767+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:40.872833+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:21:40.872848+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:40.872899+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:40.872905+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:40.872947+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:40.873019+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:40.873188+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:40.873449+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:21:40.873458+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:21:40.873473+00:00", "trade", 5.24, 165.0]
["2026-09-30T17:21:40.873512+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:40.907324+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:40.921898+00:00", "trade", 5.24, 1100.0]
["2026-09-30T17:21:40.968815+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:41.537845+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:42.948312+00:00", "trade", 5.2398, 1100.0]
["2026-09-30T17:21:42.949386+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:43.126944+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:43.514097+00:00", "trade", 5.2334, 300.0]
["2026-09-30T17:21:43.900917+00:00", "trade", 5.24, 1100.0]
["2026-09-30T17:21:45.025809+00:00", "trade", 5.2334, 5.0]
["2026-09-30T17:21:45.766875+00:00", "trade", 5.235, 32.0]
["2026-09-30T17:21:45.916776+00:00", "trade", 5.2386, 1100.0]
["2026-09-30T17:21:46.317288+00:00", "trade", 5.24, 1100.0]
["2026-09-30T17:21:46.346722+00:00", "trade", 5.2392, 4000.0]
["2026-09-30T17:21:48.310338+00:00", "trade", 5.238, 1100.0]
["2026-09-30T17:21:52.693001+00:00", "trade", 5.2366, 100.0]
["2026-09-30T17:21:52.919100+00:00", "trade", 5.24, 1100.0]
["2026-09-30T17:21:54.815637+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:54.934677+00:00", "trade", 5.2386, 1100.0]
["2026-09-30T17:21:56.369046+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:00.009324+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:00.539888+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:00.688710+00:00", "trade", 5.2394, 35.0]
["2026-09-30T17:22:01.066340+00:00", "trade", 5.2391, 4977.0]
["2026-09-30T17:22:01.121012+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:01.121077+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:01.121197+00:00", "trade", 5.24, 16.0]
["2026-09-30T17:22:01.121227+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:22:01.121252+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:01.121260+00:00", "trade", 5.24, 16.0]
["2026-09-30T17:22:01.121269+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:22:01.121317+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:22:01.121327+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:01.121371+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:22:01.121588+00:00", "trade", 5.24, 9.0]
["2026-09-30T17:22:01.160235+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:01.160420+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:01.160555+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:22:01.160576+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:22:01.160630+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:22:01.160756+00:00", "trade", 5.24, 250.0]
["2026-09-30T17:22:01.217892+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:01.237098+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:01.256509+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:02.630165+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:02.630165+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:04.012432+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:04.707151+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:06.480522+00:00", "trade", 5.24, 1100.0]
["2026-09-30T17:22:06.653871+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:07.006174+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:22:07.357459+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:22:07.517647+00:00", "trade", 5.238, 1100.0]
["2026-09-30T17:22:08.084391+00:00", "trade", 5.23, 3964.0]
["2026-09-30T17:22:08.117987+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:22:09.500178+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:22:09.781850+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:10.590168+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:22:11.870211+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:22:12.021307+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:12.034062+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:12.034153+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:12.120263+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:15.053372+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:15.053423+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:17.932746+00:00", "trade", 5.2379, 4.0]
["2026-09-30T17:22:19.202147+00:00", "trade", 5.2379, 900.0]
["2026-09-30T17:22:19.789414+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:28.001096+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:22:28.509348+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:28.509398+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.495010+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.497195+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.498458+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.499972+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.506487+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.506532+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.506598+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.506638+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.506678+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.508191+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.598897+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.598947+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.786985+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.787020+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:29.787035+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:30.009330+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:30.584779+00:00", "trade", 5.2376, 1.0]
["2026-09-30T17:22:30.584791+00:00", "trade", 5.2376, 1.0]
["2026-09-30T17:22:30.690706+00:00", "trade", 5.2363, 13.0]
["2026-09-30T17:22:31.048354+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:31.051642+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:34.060411+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:34.097254+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:34.297641+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:34.338613+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:34.439323+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:34.865573+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:35.168084+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:35.168600+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:35.583338+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:35.597566+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:37.566952+00:00", "trade", 5.235, 32.0]
["2026-09-30T17:22:37.598671+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:37.600195+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:37.600245+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:37.652337+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:22:37.745932+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:38.969816+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:38.969822+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:38.971541+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:38.973510+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:40.401495+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:22:40.426290+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:40.571039+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:41.674144+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:22:41.675398+00:00", "trade", 5.235, 52.0]
["2026-09-30T17:22:41.682080+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:46.745993+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:46.746058+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:46.747572+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:50.230511+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:22:50.340552+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:53.783892+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:53.783937+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:53.783992+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:53.785140+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:53.789796+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:56.083663+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:56.083713+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:56.401352+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:22:56.512725+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:56.514850+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:00.009341+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:00.170374+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:00.692706+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:23:02.801351+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:23:02.816540+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:06.390400+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:06.390450+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:09.401350+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:23:10.780394+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:10.780449+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:10.781160+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:10.781962+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:11.676709+00:00", "trade", 5.235, 40.0]
["2026-09-30T17:23:12.652872+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:13.211242+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:13.211337+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:16.015585+00:00", "trade", 5.2333, 100.0]
["2026-09-30T17:23:16.967145+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:19.140331+00:00", "trade", 5.235, 13.0]
["2026-09-30T17:23:21.801326+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:23:22.746659+00:00", "trade", 5.235, 32.0]
["2026-09-30T17:23:23.472829+00:00", "trade", 5.235, 5.0]
["2026-09-30T17:23:24.734556+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:29.246179+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:30.009346+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:30.694699+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:23:31.745751+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:31.745811+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:31.747325+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:32.887114+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:34.801485+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:23:39.930342+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:23:40.249720+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:40.249765+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:40.541179+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:40.558992+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:40.559047+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:40.658103+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:40.714352+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:47.372942+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:48.401294+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:23:52.643366+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:23:53.702123+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:56.565025+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:56.565070+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:56.567246+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:56.575941+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:57.127585+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:58.242495+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:58.259174+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:58.260979+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:58.262577+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:59.401286+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:23:59.591828+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:59.606297+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:00.009357+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:00.415403+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:24:00.696704+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:24:01.562650+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:01.562836+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:01.562851+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:01.567056+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:01.567056+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:01.568048+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:01.644190+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:01.644205+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:01.792017+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:02.029543+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:04.096128+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:04.100564+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:05.832668+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:05.835264+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:05.835575+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:05.952829+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:09.610173+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:09.611682+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:09.678350+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:09.911652+00:00", "trade", 5.2361, 100.0]
["2026-09-30T17:24:10.400718+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:24:10.501205+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:10.563864+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:11.311078+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:14.020122+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:24:14.020125+00:00", "trade", 5.23, 600.0]
["2026-09-30T17:24:14.020295+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:14.020335+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:14.020851+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:14.020952+00:00", "trade", 5.235, 195.0]
["2026-09-30T17:24:14.021054+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:24:14.021057+00:00", "trade", 5.235, 190.0]
["2026-09-30T17:24:14.021317+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:14.022921+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:14.022931+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:14.023782+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:24:14.023863+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:24:14.031236+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:14.067357+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:19.328001+00:00", "trade", 5.2399, 20.0]
["2026-09-30T17:24:19.718904+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:19.720417+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:21.150052+00:00", "trade", 5.2377, 1.0]
["2026-09-30T17:24:21.156827+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:24:21.157909+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:24:24.119542+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:24:26.331913+00:00", "trade", 5.2361, 200.0]
["2026-09-30T17:24:29.600720+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:24:30.009368+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:30.058705+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:30.380481+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:30.698704+00:00", "trade", 5.2335, 3.0]
["2026-09-30T17:24:33.208686+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:33.220188+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:35.800701+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:24:37.793778+00:00", "trade", 5.2361, 100.0]
["2026-09-30T17:24:39.204229+00:00", "trade", 5.2331, 100.0]
["2026-09-30T17:24:41.371144+00:00", "trade", 5.2361, 21.0]
["2026-09-30T17:24:43.043531+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:24:43.075699+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:24:43.096169+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:24:43.993176+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:43.993241+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:43.993256+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:43.993286+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:43.997757+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:43.997757+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:46.336145+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:48.193023+00:00", "trade", 5.2361, 5.0]
["2026-09-30T17:24:49.234887+00:00", "trade", 5.2331, 26.0]
["2026-09-30T17:24:49.314863+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:24:52.327587+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:52.327632+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:52.328373+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:52.328504+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:52.328544+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:52.901374+00:00", "trade", 5.2377, 1.0]
["2026-09-30T17:24:59.409505+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:25:00.009378+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:25:00.413441+00:00", "trade", 5.2361, 23.0]
["2026-09-30T17:25:00.700703+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:25:02.123487+00:00", "trade", 5.235, 9.0]
["2026-09-30T17:25:02.635264+00:00", "trade", 5.235, 40.0]
["2026-09-30T17:25:02.696766+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:25:10.800727+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:25:10.829924+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:25:10.832696+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:25:11.028662+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:25:11.962962+00:00", "trade", 5.235, 884.0]
["2026-09-30T17:25:15.533956+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:25:18.564536+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:25:19.800702+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:25:19.800702+00:00", "trade", 5.235, 190.0]
["2026-09-30T17:25:19.816838+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:25:21.381593+00:00", "trade", 5.236, 26.0]
["2026-09-30T17:25:27.772667+00:00", "trade", 5.2324, 4.0]
["2026-09-30T17:25:27.772679+00:00", "trade", 5.2324, 1.0]
["2026-09-30T17:25:29.200683+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:25:29.365145+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:25:30.009384+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:25:30.702706+00:00", "trade", 5.2349, 2.0]
["2026-09-30T17:25:32.515184+00:00", "trade", 5.235, 22.0]
["2026-09-30T17:25:32.516279+00:00", "trade", 5.24, 38.0]
["2026-09-30T17:25:32.516312+00:00", "trade", 5.235, 57.0]
["2026-09-30T17:25:35.800658+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:25:41.032786+00:00", "trade", 5.236, 16.0]
["2026-09-30T17:25:44.503874+00:00", "trade", 5.2327, 10.0]
["2026-09-30T17:25:51.898199+00:00", "trade", 5.23, 16.0]
["2026-09-30T17:25:53.862010+00:00", "trade", 5.2344, 1.0]
["2026-09-30T17:25:53.862371+00:00", "trade", 5.2344, 1.0]
["2026-09-30T17:25:54.963151+00:00", "trade", 5.2326, 100.0]
["2026-09-30T17:25:57.928309+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:25:57.928359+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:25:58.202818+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:25:58.203057+00:00", "trade", 5.235, 9.0]
["2026-09-30T17:25:58.203075+00:00", "trade", 5.23, 9.0]
["2026-09-30T17:25:58.203177+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:25:58.478178+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:25:58.807638+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:00.009394+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:04.034750+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:04.034810+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:04.321352+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:05.036801+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:05.036866+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:09.700933+00:00", "trade", 5.24, 2.0]
["2026-09-30T17:26:09.700936+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:26:09.701052+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:09.701112+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:09.702030+00:00", "trade", 5.235, 16.0]
["2026-09-30T17:26:09.759001+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:26:09.759436+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:09.759506+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:09.759571+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:09.760249+00:00", "trade", 5.2352, 1.0]
["2026-09-30T17:26:09.906050+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:09.983951+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:11.420757+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:11.420827+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:14.136489+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:21.769294+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:21.769294+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:21.769344+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:21.770532+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:21.773739+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:21.773749+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:26.727179+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:29.776141+00:00", "trade", 5.235, 17.0]
["2026-09-30T17:26:30.009400+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:30.651609+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:30.653118+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:33.050953+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:33.052456+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:33.151151+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:34.116079+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:35.648919+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:35.650432+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:37.646736+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:37.648245+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:40.563727+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:40.565226+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:43.517091+00:00", "trade", 5.2368, 15.0]
["2026-09-30T17:26:44.774653+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:26:44.880626+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:44.914702+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:44.959755+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:44.961268+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:45.983562+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:45.985127+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:46.037676+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:46.083676+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:46.192485+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:46.280871+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:46.381450+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:46.389259+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:46.419821+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:46.419881+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:46.421265+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:47.335437+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:47.336665+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:47.336905+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:47.336910+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:47.338850+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:47.621237+00:00", "trade", 5.24, 81.0]
["2026-09-30T17:26:47.622530+00:00", "trade", 5.235, 16.0]
["2026-09-30T17:26:49.045768+00:00", "trade", 5.24, 161.0]
["2026-09-30T17:26:49.400724+00:00", "trade", 5.235, 235.0]
["2026-09-30T17:26:49.400855+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:49.401975+00:00", "trade", 5.237, 1.0]
["2026-09-30T17:26:49.566980+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:50.255489+00:00", "trade", 5.236, 100.0]
["2026-09-30T17:26:50.750834+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:50.805104+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:52.348940+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:52.348945+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:26:58.137609+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:00.009406+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:00.641461+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:00.643621+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:00.652893+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:00.668390+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:00.670099+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:00.867895+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:05.263091+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:07.121429+00:00", "trade", 5.23, 16.0]
["2026-09-30T17:27:08.042576+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:27:08.666195+00:00", "trade", 5.235, 32.0]
["2026-09-30T17:27:09.048314+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:12.088493+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:14.989731+00:00", "trade", 5.235, 31.0]
["2026-09-30T17:27:15.094584+00:00", "trade", 5.235, 5.0]
["2026-09-30T17:27:15.136378+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:27:17.730087+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:17.767346+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:18.100624+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:18.103642+00:00", "trade", 5.235, 5.0]
["2026-09-30T17:27:25.841292+00:00", "trade", 5.24, 2.0]
["2026-09-30T17:27:25.842838+00:00", "trade", 5.235, 16.0]
["2026-09-30T17:27:29.212069+00:00", "trade", 5.2335, 400.0]
["2026-09-30T17:27:30.009416+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:30.062098+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:27:30.063352+00:00", "trade", 5.2349, 1.0]
["2026-09-30T17:27:32.652405+00:00", "trade", 5.2346, 16.0]
["2026-09-30T17:27:35.263156+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:38.042990+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:43.651688+00:00", "trade", 5.2334, 300.0]
["2026-09-30T17:27:44.921654+00:00", "trade", 5.235, 19.0]
["2026-09-30T17:27:47.889341+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:49.212306+00:00", "trade", 5.2334, 100.0]
["2026-09-30T17:27:50.107941+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:27:57.016267+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:27:57.017533+00:00", "trade", 5.235, 16.0]
["2026-09-30T17:27:58.305341+00:00", "trade", 5.2346, 5.0]
["2026-09-30T17:28:00.009422+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:00.652300+00:00", "trade", 5.2334, 100.0]
["2026-09-30T17:28:04.001165+00:00", "trade", 5.2324, 1.0]
["2026-09-30T17:28:04.001180+00:00", "trade", 5.2324, 1.0]
["2026-09-30T17:28:04.267575+00:00", "trade", 5.235, 4.0]
["2026-09-30T17:28:05.006025+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:07.192297+00:00", "trade", 5.2334, 100.0]
["2026-09-30T17:28:08.974242+00:00", "trade", 5.2346, 100.0]
["2026-09-30T17:28:11.653336+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:28:11.654746+00:00", "trade", 5.235, 19.0]
["2026-09-30T17:28:12.512768+00:00", "trade", 5.2334, 15.0]
["2026-09-30T17:28:14.027492+00:00", "trade", 5.235, 14.0]
["2026-09-30T17:28:15.594936+00:00", "trade", 5.2399, 3.0]
["2026-09-30T17:28:21.570944+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:21.626238+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:28:21.627489+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:28:23.691704+00:00", "trade", 5.2332, 71.0]
["2026-09-30T17:28:30.009432+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:31.582430+00:00", "trade", 5.235, 26.0]
["2026-09-30T17:28:34.239796+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:35.683669+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:35.685177+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:35.686476+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:36.000784+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:37.018582+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:37.053811+00:00", "trade", 5.235, 146.0]
["2026-09-30T17:28:37.054425+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:28:37.166455+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:37.170185+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:28:38.038706+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:41.380526+00:00", "trade", 5.2344, 1.0]
["2026-09-30T17:28:43.474875+00:00", "trade", 5.2395, 20.0]
["2026-09-30T17:28:50.860527+00:00", "trade", 5.23, 25.0]
["2026-09-30T17:28:55.204966+00:00", "trade", 5.2373, 26.0]
["2026-09-30T17:28:55.205327+00:00", "trade", 5.2373, 1.0]
["2026-09-30T17:28:55.206214+00:00", "trade", 5.2348, 1.0]
["2026-09-30T17:28:55.210003+00:00", "trade", 5.235, 48.0]
["2026-09-30T17:29:00.009438+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:01.378207+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:01.501666+00:00", "trade", 5.235, 20.0]
["2026-09-30T17:29:01.723393+00:00", "trade", 5.235, 5.0]
["2026-09-30T17:29:02.003015+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:02.198971+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:02.267090+00:00", "trade", 5.24, 81.0]
["2026-09-30T17:29:02.447223+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:02.447278+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:04.671183+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:04.672647+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:04.788057+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:04.790663+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:04.900329+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:06.673732+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:06.811615+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:06.812071+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:07.279609+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:08.174255+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:08.800381+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:09.638324+00:00", "trade", 5.24, 3225.0]
["2026-09-30T17:29:09.638882+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:09.651098+00:00", "trade", 5.23, 24.0]
["2026-09-30T17:29:09.860926+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:09.883665+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:10.206980+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:10.207998+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:10.222542+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:10.421686+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:10.509330+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:13.205611+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:13.442890+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:29:13.895152+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:13.895754+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:17.705851+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:18.361026+00:00", "trade", 5.2399, 5.0]
["2026-09-30T17:29:20.583418+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:20.583428+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:20.583433+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:20.583433+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:20.584411+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:20.584451+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:20.643391+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:20.643391+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:20.643827+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:20.653346+00:00", "trade", 5.2369, 100.0]
["2026-09-30T17:29:20.876312+00:00", "trade", 5.2399, 90.0]
["2026-09-30T17:29:21.284453+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:21.284522+00:00", "trade", 5.24, 1900.0]
["2026-09-30T17:29:21.391949+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:21.584663+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.285368+00:00", "trade", 5.235, 16.0]
["2026-09-30T17:29:22.545109+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.545315+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.545315+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.547475+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.551845+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.551850+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.551896+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.552126+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.552242+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.552307+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.552567+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.557113+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.557213+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:22.718793+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:23.110957+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:23.111313+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:23.111754+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:23.111914+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:23.111914+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:23.167491+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:23.225956+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:23.483359+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:23.483409+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:23.786591+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:29:23.787448+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:23.787533+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:24.778364+00:00", "trade", 5.235, 9.0]
["2026-09-30T17:29:24.783640+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:24.783921+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:24.902152+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:24.902223+00:00", "trade", 5.235, 633.0]
["2026-09-30T17:29:24.902653+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:25.103943+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:25.104003+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:25.207700+00:00", "trade", 5.2394, 6.0]
["2026-09-30T17:29:25.261864+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:29.149711+00:00", "trade", 5.2386, 5.0]
["2026-09-30T17:29:29.224991+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:30.009448+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:30.219038+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:31.344052+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:31.344122+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:31.348162+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:33.780754+00:00", "trade", 5.235, 40.0]
["2026-09-30T17:29:33.783060+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:29:34.157617+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:29:35.159113+00:00", "trade", 5.23, 17.0]
["2026-09-30T17:29:37.020037+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:37.227175+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:37.231449+00:00", "trade", 5.235, 5.0]
["2026-09-30T17:29:37.315728+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:29:37.315796+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:38.371671+00:00", "trade", 5.235, 12.0]
["2026-09-30T17:29:39.211767+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:29:42.772798+00:00", "trade", 5.235, 4.0]
["2026-09-30T17:29:44.715221+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:44.715256+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:47.711954+00:00", "trade", 5.235, 16.0]
["2026-09-30T17:29:48.434569+00:00", "trade", 5.235, 8.0]
["2026-09-30T17:29:50.831349+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:51.185302+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:51.514265+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:51.884236+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:54.179972+00:00", "trade", 5.24, 26.0]
["2026-09-30T17:29:55.209711+00:00", "trade", 5.2351, 1.0]
["2026-09-30T17:29:55.536167+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:56.013804+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:56.147304+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:29:56.147367+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:56.148139+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:56.152033+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:29:56.156019+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:30:00.009454+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:00.577361+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:00.577366+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:00.577526+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:00.626085+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:30:00.627477+00:00", "trade", 5.23, 17.0]
["2026-09-30T17:30:00.633537+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:30:01.536605+00:00", "trade", 5.2372, 27.0]
["2026-09-30T17:30:01.577954+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:02.117733+00:00", "trade", 5.235, 4.0]
["2026-09-30T17:30:04.517549+00:00", "trade", 5.2376, 1.0]
["2026-09-30T17:30:06.607600+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:10.371790+00:00", "trade", 5.235, 24.0]
["2026-09-30T17:30:12.766300+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:14.202558+00:00", "trade", 5.235, 6.0]
["2026-09-30T17:30:14.210410+00:00", "trade", 5.235, 17.0]
["2026-09-30T17:30:16.539251+00:00", "trade", 5.2323, 7.0]
["2026-09-30T17:30:18.801042+00:00", "trade", 5.235, 4.0]
["2026-09-30T17:30:25.211713+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:30:29.161526+00:00", "trade", 5.235, 4.0]
["2026-09-30T17:30:29.556660+00:00", "trade", 5.2374, 500.0]
["2026-09-30T17:30:29.561902+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:30:29.561992+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:30:29.562082+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:30:29.748548+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:30.009465+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:30.054156+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:30:30.156480+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:31.055372+00:00", "trade", 5.235, 22.0]
["2026-09-30T17:30:31.529539+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:31.529985+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:31.530236+00:00", "trade", 5.24, 12.0]
["2026-09-30T17:30:31.530592+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:31.530976+00:00", "trade", 5.235, 8.0]
["2026-09-30T17:30:31.531120+00:00", "trade", 5.235, 8.0]
["2026-09-30T17:30:31.547432+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:35.993499+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:37.031039+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:37.031232+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:30:37.031238+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:30:37.031265+00:00", "trade", 5.235, 3.0]
["2026-09-30T17:30:37.031274+00:00", "trade", 5.23, 3.0]
["2026-09-30T17:30:37.031424+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:30:37.995126+00:00", "trade", 5.24, 1900.0]
["2026-09-30T17:30:38.148370+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:40.674355+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:40.737961+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:40.844064+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:41.229456+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:41.230088+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:41.651516+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:43.230622+00:00", "trade", 5.2385, 500.0]
["2026-09-30T17:30:43.359001+00:00", "trade", 5.2378, 100.0]
["2026-09-30T17:30:43.374254+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:43.508364+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:30:43.509639+00:00", "trade", 5.235, 16.0]
["2026-09-30T17:30:43.953418+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:43.953463+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:44.491990+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:44.686533+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:44.695510+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:44.697284+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:45.132218+00:00", "trade", 5.2328, 28.0]
["2026-09-30T17:30:45.133012+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:45.133072+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:45.696859+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:45.696934+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:46.330124+00:00", "trade", 5.2323, 6.0]
["2026-09-30T17:30:46.780314+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:30:46.975659+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:47.658535+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:47.662364+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:47.669536+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:47.670298+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:47.700260+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:47.701267+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:48.039614+00:00", "trade", 5.235, 6.0]
["2026-09-30T17:30:48.148783+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:48.148833+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:48.733711+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:48.797662+00:00", "trade", 5.2388, 1000.0]
["2026-09-30T17:30:49.685462+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:49.695225+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:49.695240+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:50.991259+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:30:51.271984+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:51.698756+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:53.602489+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:53.602499+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:54.406002+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:30:55.213712+00:00", "trade", 5.2383, 7.0]
["2026-09-30T17:30:55.554132+00:00", "trade", 5.2377, 1.0]
["2026-09-30T17:30:56.116832+00:00", "trade", 5.2377, 1.0]
["2026-09-30T17:30:59.296472+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:00.009470+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:00.305525+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:00.951228+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:02.238515+00:00", "trade", 5.235, 6.0]
["2026-09-30T17:31:02.961835+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:03.097838+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:31:04.125466+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:04.126584+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:04.423541+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:04.784058+00:00", "trade", 5.235, 42.0]
["2026-09-30T17:31:05.121711+00:00", "trade", 5.238, 1000.0]
["2026-09-30T17:31:05.794961+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:05.922680+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:31:05.923648+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:06.025480+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:06.105616+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:06.106809+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:06.106809+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:06.751414+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:06.752922+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:07.085329+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:07.085394+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:07.087215+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:31:07.812103+00:00", "trade", 5.2375, 100.0]
["2026-09-30T17:31:07.936834+00:00", "trade", 5.238, 1000.0]
["2026-09-30T17:31:08.499662+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:08.756141+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:31:08.839837+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:08.941469+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:08.976357+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:09.080154+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:09.951283+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:12.260883+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:14.207433+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:14.208942+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:15.737070+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:15.737491+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:15.737541+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:15.739035+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:15.739366+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:15.739366+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:18.634740+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:19.256225+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:19.402629+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:19.681122+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:20.654523+00:00", "trade", 5.235, 6.0]
["2026-09-30T17:31:23.426034+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:25.215712+00:00", "trade", 5.2386, 4.0]
["2026-09-30T17:31:28.653627+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:28.653712+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:28.653712+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:28.948519+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:29.160464+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:29.290844+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:29.291280+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:30.009481+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:30.019885+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:30.027203+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:30.131637+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:30.846549+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:31.496602+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:31.599672+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:34.175881+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:34.616796+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:34.618305+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:35.072853+00:00", "trade", 5.2323, 1.0]
["2026-09-30T17:31:40.201179+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:42.511227+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:31:42.825551+00:00", "trade", 5.2373, 32.0]
["2026-09-30T17:31:43.408375+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:31:44.420898+00:00", "trade", 5.2386, 1000.0]
["2026-09-30T17:31:45.217479+00:00", "trade", 5.2385, 100.0]
["2026-09-30T17:31:45.513982+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:31:46.387133+00:00", "trade", 5.2373, 200.0]
["2026-09-30T17:31:46.531356+00:00", "trade", 5.2385, 1000.0]
["2026-09-30T17:31:47.532374+00:00", "trade", 5.235, 15.0]
["2026-09-30T17:31:50.373000+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:50.435900+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:50.435905+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:50.436085+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:50.690691+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:31:51.103242+00:00", "trade", 5.24, 29.0]
["2026-09-30T17:31:53.292205+00:00", "trade", 5.2371, 7.0]
["2026-09-30T17:31:55.142658+00:00", "trade", 5.2382, 100.0]
["2026-09-30T17:31:55.217711+00:00", "trade", 5.2391, 4.0]
["2026-09-30T17:31:57.593503+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:31:58.607027+00:00", "trade", 5.239, 1246.0]
["2026-09-30T17:32:00.009486+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:00.625046+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:32:00.625133+00:00", "trade", 5.24, 71.0]
["2026-09-30T17:32:01.640453+00:00", "trade", 5.239, 1246.0]
["2026-09-30T17:32:02.536508+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:03.541191+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:03.689962+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:32:04.702262+00:00", "trade", 5.238, 1246.0]
["2026-09-30T17:32:04.886524+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:05.612716+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:32:05.820821+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:32:06.625925+00:00", "trade", 5.238, 1246.0]
["2026-09-30T17:32:07.596354+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:32:08.607553+00:00", "trade", 5.2391, 1246.0]
["2026-09-30T17:32:09.373225+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:32:10.410884+00:00", "trade", 5.24, 800.0]
["2026-09-30T17:32:10.411323+00:00", "trade", 5.2398, 446.0]
["2026-09-30T17:32:18.593651+00:00", "trade", 5.2379, 1.0]
["2026-09-30T17:32:18.666136+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:32:18.673741+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:32:25.219719+00:00", "trade", 5.2393, 16.0]
["2026-09-30T17:32:27.773349+00:00", "trade", 5.2369, 396.0]
["2026-09-30T17:32:29.774422+00:00", "trade", 5.235, 14.0]
["2026-09-30T17:32:30.009491+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:30.229330+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:34.964143+00:00", "trade", 5.24, 833.0]
["2026-09-30T17:32:34.964144+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:34.964210+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:34.965047+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:34.965252+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:34.965257+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:34.966425+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:35.169132+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:40.571161+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:41.639805+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:42.305490+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:42.305561+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:43.828507+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:44.254992+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:44.268000+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:32:44.268475+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:44.268539+00:00", "trade", 5.24, 800.0]
["2026-09-30T17:32:44.268830+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:44.301383+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:44.301428+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:44.374857+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:32:44.462351+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:44.462416+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:32:44.660318+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:45.040052+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:45.040102+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:45.042428+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:45.042428+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:45.193347+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:45.193402+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:45.321995+00:00", "trade", 5.235, 950.0]
["2026-09-30T17:32:46.722984+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:47.051013+00:00", "trade", 5.24, 5000.0]
["2026-09-30T17:32:47.553874+00:00", "trade", 5.235, 13.0]
["2026-09-30T17:32:47.638850+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:47.700432+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:47.776969+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:48.736925+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:48.737717+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:48.859156+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:49.071155+00:00", "trade", 5.24, 991.0]
["2026-09-30T17:32:49.461475+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:32:49.893249+00:00", "trade", 5.2391, 1000.0]
["2026-09-30T17:32:50.366564+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:32:50.412360+00:00", "trade", 5.2391, 991.0]
["2026-09-30T17:32:51.237179+00:00", "trade", 5.2391, 1000.0]
["2026-09-30T17:32:52.050361+00:00", "trade", 5.2359, 1000.0]
["2026-09-30T17:32:52.308808+00:00", "trade", 5.24, 991.0]
["2026-09-30T17:32:53.758903+00:00", "trade", 5.2391, 991.0]
["2026-09-30T17:32:54.157066+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:32:55.170630+00:00", "trade", 5.238, 1246.0]
["2026-09-30T17:32:55.175640+00:00", "trade", 5.2399, 991.0]
["2026-09-30T17:32:55.221700+00:00", "trade", 5.2392, 21.0]
["2026-09-30T17:32:55.706165+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:55.933025+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:56.079604+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:56.079649+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:56.283605+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:56.283745+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:56.285589+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:56.285905+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:56.286056+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:56.287364+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:56.287514+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:56.775274+00:00", "trade", 5.24, 1900.0]
["2026-09-30T17:32:56.964446+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:57.105011+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:57.781116+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:32:57.952133+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:58.027793+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:58.285747+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:58.782124+00:00", "trade", 5.235, 13.0]
["2026-09-30T17:32:58.782144+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:58.796489+00:00", "trade", 5.2392, 1246.0]
["2026-09-30T17:32:58.796559+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:58.921416+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:58.921466+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:58.989242+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:59.609758+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:32:59.722313+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:59.722363+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:32:59.802649+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:00.009502+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:00.082070+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:00.082125+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:00.292059+00:00", "trade", 5.24, 5000.0]
["2026-09-30T17:33:00.551127+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:00.648103+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:00.648163+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:00.648513+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:00.648813+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:33:01.011317+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:02.874166+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:33:03.456088+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:33:03.758785+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:03.949710+00:00", "trade", 5.2391, 1000.0]
["2026-09-30T17:33:04.394505+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:33:04.824601+00:00", "trade", 5.2391, 1000.0]
["2026-09-30T17:33:05.208171+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:05.412147+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:06.501481+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:06.869166+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:07.411442+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:07.411493+00:00", "trade", 5.24, 5000.0]
["2026-09-30T17:33:07.802934+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:08.503783+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:08.504070+00:00", "trade", 5.24, 165.0]
["2026-09-30T17:33:08.504094+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:33:08.504121+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:33:08.504142+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:33:08.504157+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:33:08.504178+00:00", "trade", 5.24, 71.0]
["2026-09-30T17:33:08.504232+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:33:08.504283+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:33:08.504289+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:08.504331+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:33:08.504383+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:33:08.505378+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:33:08.554319+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:08.554519+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:08.554635+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:33:08.554647+00:00", "trade", 5.24, 131.0]
["2026-09-30T17:33:08.554698+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:33:08.554771+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:33:08.554807+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:33:08.554819+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:33:08.815055+00:00", "trade", 5.24, 495.0]
["2026-09-30T17:33:09.050345+00:00", "trade", 5.24, 495.0]
["2026-09-30T17:33:09.127559+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:33:09.572286+00:00", "trade", 5.2391, 1000.0]
["2026-09-30T17:33:09.573340+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:09.573345+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:10.028493+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:33:10.472981+00:00", "trade", 5.2399, 400.0]
["2026-09-30T17:33:10.474046+00:00", "trade", 5.2399, 600.0]
["2026-09-30T17:33:10.520970+00:00", "trade", 5.235, 174.0]
["2026-09-30T17:33:10.909272+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:33:11.111874+00:00", "trade", 5.2399, 4971.0]
["2026-09-30T17:33:13.355461+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:13.355526+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:14.198188+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:14.366478+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:14.754531+00:00", "trade", 5.24, 4972.0]
["2026-09-30T17:33:15.465931+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:15.465932+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:33:15.466909+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:15.651619+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:15.721360+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:15.721361+00:00", "trade", 5.24, 867.0]
["2026-09-30T17:33:15.721361+00:00", "trade", 5.24, 133.0]
["2026-09-30T17:33:15.722793+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:16.396733+00:00", "trade", 5.2399, 4971.0]
["2026-09-30T17:33:16.898498+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:16.898578+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:17.424018+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:33:17.671383+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:17.931633+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:18.349956+00:00", "trade", 5.235, 1900.0]
["2026-09-30T17:33:18.437744+00:00", "trade", 5.238, 1246.0]
["2026-09-30T17:33:18.439001+00:00", "trade", 5.2396, 50.0]
["2026-09-30T17:33:18.439602+00:00", "trade", 5.235, 12.0]
["2026-09-30T17:33:19.383571+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:33:19.933891+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:20.212877+00:00", "trade", 5.24, 5000.0]
["2026-09-30T17:33:20.414757+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:33:21.104267+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:21.155703+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:33:22.175774+00:00", "trade", 5.238, 1246.0]
["2026-09-30T17:33:22.250162+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:33:22.723934+00:00", "trade", 5.2392, 1000.0]
["2026-09-30T17:33:22.874397+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:23.411028+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:33:23.537314+00:00", "trade", 5.2392, 1800.0]
["2026-09-30T17:33:23.643551+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:33:23.888166+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:24.118496+00:00", "trade", 5.2392, 1000.0]
["2026-09-30T17:33:24.719537+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:33:24.877148+00:00", "trade", 5.2314, 11.0]
["2026-09-30T17:33:25.737040+00:00", "trade", 5.238, 1246.0]
["2026-09-30T17:33:27.539754+00:00", "trade", 5.239, 400.0]
["2026-09-30T17:33:28.179128+00:00", "trade", 5.24, 3626.0]
["2026-09-30T17:33:28.322620+00:00", "trade", 5.238, 1.0]
["2026-09-30T17:33:29.157559+00:00", "trade", 5.2342, 204.0]
["2026-09-30T17:33:30.009512+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:31.150660+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:31.151692+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:31.151938+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:31.152128+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:31.471660+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:31.977188+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:31.977398+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:32.012848+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:32.719435+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:33.324671+00:00", "trade", 5.24, 5000.0]
["2026-09-30T17:33:33.429140+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:33.444091+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:35.419315+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:33:35.914270+00:00", "trade", 5.2388, 1000.0]
["2026-09-30T17:33:36.501093+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:33:36.549415+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:36.549615+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:36.549668+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:33:36.549707+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:33:36.549740+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:33:36.549782+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:33:36.552079+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:33:36.605859+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:36.606050+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:36.606175+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:33:36.606196+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:33:36.606238+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:33:36.606247+00:00", "trade", 5.24, 217.0]
["2026-09-30T17:33:36.711657+00:00", "trade", 5.239, 300.0]
["2026-09-30T17:33:36.938151+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:33:37.095921+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:37.187900+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:37.397756+00:00", "trade", 5.2388, 1000.0]
["2026-09-30T17:33:37.861790+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:37.896593+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:37.896799+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:39.743615+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:33:40.426249+00:00", "trade", 5.24, 5000.0]
["2026-09-30T17:33:40.426322+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:41.427249+00:00", "trade", 5.23, 15.0]
["2026-09-30T17:33:41.427932+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:41.428152+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:41.664445+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:42.496932+00:00", "trade", 5.2388, 700.0]
["2026-09-30T17:33:42.961713+00:00", "trade", 5.2399, 700.0]
["2026-09-30T17:33:43.387581+00:00", "trade", 5.235, 700.0]
["2026-09-30T17:33:43.892649+00:00", "trade", 5.2388, 700.0]
["2026-09-30T17:33:44.342391+00:00", "trade", 5.2399, 700.0]
["2026-09-30T17:33:44.768439+00:00", "trade", 5.2399, 700.0]
["2026-09-30T17:33:45.192340+00:00", "trade", 5.2388, 700.0]
["2026-09-30T17:33:45.500195+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:33:46.374149+00:00", "trade", 5.2393, 100.0]
["2026-09-30T17:33:47.879323+00:00", "trade", 5.239, 400.0]
["2026-09-30T17:33:48.440702+00:00", "trade", 5.2394, 45.0]
["2026-09-30T17:33:48.966197+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:48.967159+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:49.171105+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:49.358812+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:49.359408+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:50.557346+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:51.898359+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:52.846196+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:33:52.846266+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:52.847273+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:52.847329+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:52.854045+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:33:52.908573+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:33:52.954734+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:52.955386+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:52.980070+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:53.242943+00:00", "trade", 5.239, 100.0]
["2026-09-30T17:33:53.243643+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:33:53.245580+00:00", "trade", 5.239, 100.0]
["2026-09-30T17:33:53.245980+00:00", "trade", 5.235, 96.0]
["2026-09-30T17:33:53.249630+00:00", "trade", 5.2392, 100.0]
["2026-09-30T17:33:53.250094+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:33:53.250527+00:00", "trade", 5.2392, 300.0]
["2026-09-30T17:33:53.252235+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:33:53.583073+00:00", "trade", 5.235, 3400.0]
["2026-09-30T17:33:55.391514+00:00", "trade", 5.2389, 100.0]
["2026-09-30T17:33:55.853381+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:55.876346+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:55.876522+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:56.124247+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:56.124277+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:56.124317+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:56.124337+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:56.124337+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:56.638673+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:33:56.878678+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:57.133570+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:57.202674+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:57.202679+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:57.202735+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:57.203161+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:57.203647+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:57.204098+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:57.206799+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:58.724515+00:00", "trade", 5.24, 3626.0]
["2026-09-30T17:33:58.870837+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:33:59.941594+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:34:00.009518+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:01.426978+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:34:01.900446+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:02.500908+00:00", "trade", 5.24, 5000.0]
["2026-09-30T17:34:02.666659+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:34:02.880324+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:02.881241+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:03.131626+00:00", "trade", 5.24, 5000.0]
["2026-09-30T17:34:04.217293+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:04.217303+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:04.217308+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:04.217308+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:04.217458+00:00", "trade", 5.24, 46.0]
["2026-09-30T17:34:04.217494+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:34:04.217512+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:34:04.217524+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:34:04.217662+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:34:04.264273+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:34:04.264282+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:34:04.264318+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:34:04.264328+00:00", "trade", 5.24, 394.0]
["2026-09-30T17:34:05.300881+00:00", "trade", 5.2399, 700.0]
["2026-09-30T17:34:05.791346+00:00", "trade", 5.235, 700.0]
["2026-09-30T17:34:06.243514+00:00", "trade", 5.2385, 700.0]
["2026-09-30T17:34:06.682527+00:00", "trade", 5.2399, 700.0]
["2026-09-30T17:34:07.176570+00:00", "trade", 5.2385, 700.0]
["2026-09-30T17:34:07.349545+00:00", "trade", 5.2382, 117.0]
["2026-09-30T17:34:07.349906+00:00", "trade", 5.2382, 1.0]
["2026-09-30T17:34:07.618999+00:00", "trade", 5.2399, 700.0]
["2026-09-30T17:34:07.859448+00:00", "trade", 5.24, 1246.0]
["2026-09-30T17:34:08.064822+00:00", "trade", 5.2399, 700.0]
["2026-09-30T17:34:08.519351+00:00", "trade", 5.2385, 700.0]
["2026-09-30T17:34:08.961705+00:00", "trade", 5.235, 700.0]
["2026-09-30T17:34:09.560427+00:00", "trade", 5.235, 700.0]
["2026-09-30T17:34:09.859120+00:00", "trade", 5.238, 1246.0]
["2026-09-30T17:34:09.979418+00:00", "trade", 5.2385, 700.0]
["2026-09-30T17:34:10.430062+00:00", "trade", 5.2399, 700.0]
["2026-09-30T17:34:10.892530+00:00", "trade", 5.235, 700.0]
["2026-09-30T17:34:11.301679+00:00", "trade", 5.2385, 700.0]
["2026-09-30T17:34:12.941495+00:00", "trade", 5.2399, 200.0]
["2026-09-30T17:34:14.062288+00:00", "trade", 5.24, 880.0]
["2026-09-30T17:34:15.077960+00:00", "trade", 5.238, 880.0]
["2026-09-30T17:34:15.167285+00:00", "trade", 5.2382, 300.0]
["2026-09-30T17:34:15.839668+00:00", "trade", 5.235, 20.0]
["2026-09-30T17:34:15.953952+00:00", "trade", 5.24, 880.0]
["2026-09-30T17:34:16.969728+00:00", "trade", 5.238, 880.0]
["2026-09-30T17:34:17.707051+00:00", "trade", 5.24, 5000.0]
["2026-09-30T17:34:18.442702+00:00", "trade", 5.2388, 42.0]
["2026-09-30T17:34:19.685023+00:00", "trade", 5.2386, 1000.0]
["2026-09-30T17:34:20.201864+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:34:20.614395+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:34:21.042943+00:00", "trade", 5.2386, 1000.0]
["2026-09-30T17:34:21.599821+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:34:21.694038+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:34:21.694426+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:34:21.704217+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:34:21.736911+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:34:23.953642+00:00", "trade", 5.24, 4977.0]
["2026-09-30T17:34:24.520661+00:00", "trade", 5.24, 5000.0]
["2026-09-30T17:34:24.521556+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:24.521611+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:24.521710+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:34:24.521716+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:24.586456+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:24.662106+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:24.662161+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:24.663033+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:24.882821+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:24.884330+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:25.063552+00:00", "trade", 5.24, 5000.0]
["2026-09-30T17:34:25.065912+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:25.066030+00:00", "trade", 5.24, 1928.0]
["2026-09-30T17:34:25.066048+00:00", "trade", 5.24, 889.0]
["2026-09-30T17:34:25.066053+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:25.066895+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:25.190158+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:25.190183+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:25.190771+00:00", "trade", 5.24, 17267.0]
["2026-09-30T17:34:25.190773+00:00", "trade", 5.24, 1204.0]
["2026-09-30T17:34:25.190780+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:34:25.190780+00:00", "trade", 5.24, 2000.0]
["2026-09-30T17:34:25.190783+00:00", "trade", 5.24, 1800.0]
["2026-09-30T17:34:25.190783+00:00", "trade", 5.24, 8000.0]
["2026-09-30T17:34:25.190789+00:00", "trade", 5.24, 2485.0]
["2026-09-30T17:34:25.190789+00:00", "trade", 5.24, 1043.0]
["2026-09-30T17:34:25.190789+00:00", "trade", 5.24, 1357.0]
["2026-09-30T17:34:25.190794+00:00", "trade", 5.24, 1100.0]
["2026-09-30T17:34:25.190800+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:34:25.190800+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:34:25.190800+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:34:25.190807+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:34:25.190807+00:00", "trade", 5.24, 1900.0]
["2026-09-30T17:34:25.190807+00:00", "trade", 5.24, 32.0]
["2026-09-30T17:34:25.190819+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:34:25.190827+00:00", "trade", 5.24, 25.0]
["2026-09-30T17:34:25.190833+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:34:25.190840+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:34:25.190840+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:34:25.190840+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:25.190840+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:25.190846+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:34:25.190846+00:00", "trade", 5.24, 3000.0]
["2026-09-30T17:34:25.190849+00:00", "trade", 5.24, 2485.0]
["2026-09-30T17:34:25.190849+00:00", "trade", 5.24, 2400.0]
["2026-09-30T17:34:25.190885+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:25.190885+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:34:25.190890+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:34:25.190936+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:34:25.190939+00:00", "trade", 5.24, 1700.0]
["2026-09-30T17:34:25.190939+00:00", "trade", 5.24, 1200.0]
["2026-09-30T17:34:25.190940+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:34:25.190980+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:34:25.190990+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:34:25.191020+00:00", "trade", 5.24, 2400.0]
["2026-09-30T17:34:25.191020+00:00", "trade", 5.24, 558.0]
["2026-09-30T17:34:25.191026+00:00", "trade", 5.24, 2000.0]
["2026-09-30T17:34:25.191026+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:34:25.191026+00:00", "trade", 5.24, 3.0]
["2026-09-30T17:34:25.191060+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:34:25.191095+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:34:25.191105+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:34:25.191256+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.191396+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.191466+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.191559+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:34:25.191617+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.191652+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.192051+00:00", "trade", 5.2399, 54.0]
["2026-09-30T17:34:25.192293+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.192830+00:00", "trade", 5.245, 7.0]
["2026-09-30T17:34:25.193190+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.193205+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.194062+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.194203+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.194809+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.194834+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.194919+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.195140+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.198309+00:00", "trade", 5.24, 5700.0]
["2026-09-30T17:34:25.201435+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.201518+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:34:25.205000+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:34:25.207439+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.210699+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.210699+00:00", "trade", 5.245, 2200.0]
["2026-09-30T17:34:25.211848+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.211908+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.211965+00:00", "trade", 5.245, 3000.0]
["2026-09-30T17:34:25.212436+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.212467+00:00", "trade", 5.245, 250.0]
["2026-09-30T17:34:25.212474+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:34:25.212474+00:00", "trade", 5.245, 218.0]
["2026-09-30T17:34:25.212476+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.212479+00:00", "trade", 5.24, 195.0]
["2026-09-30T17:34:25.212482+00:00", "trade", 5.24, 2005.0]
["2026-09-30T17:34:25.212482+00:00", "trade", 5.24, 4132.0]
["2026-09-30T17:34:25.212486+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.212486+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.212491+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.212496+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.212551+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.212732+00:00", "trade", 5.245, 468.0]
["2026-09-30T17:34:25.212999+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.213092+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.213098+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.213103+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.213132+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.213174+00:00", "trade", 5.245, 2500.0]
["2026-09-30T17:34:25.213424+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.213562+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.213579+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.213579+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.213655+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.214268+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.214346+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.219708+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.224456+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:34:25.225058+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:34:25.225954+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.226306+00:00", "trade", 5.2412, 50.0]
["2026-09-30T17:34:25.228020+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.230089+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:34:25.230775+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:25.234749+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.234780+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.234780+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:34:25.234789+00:00", "trade", 5.245, 600.0]
["2026-09-30T17:34:25.234789+00:00", "trade", 5.245, 600.0]
["2026-09-30T17:34:25.234792+00:00", "trade", 5.245, 600.0]
["2026-09-30T17:34:25.234796+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:34:25.234798+00:00", "trade", 5.245, 555.0]
["2026-09-30T17:34:25.234813+00:00", "trade", 5.245, 600.0]
["2026-09-30T17:34:25.235051+00:00", "trade", 5.245, 600.0]
["2026-09-30T17:34:25.235231+00:00", "trade", 5.245, 600.0]
["2026-09-30T17:34:25.235243+00:00", "trade", 5.245, 600.0]
["2026-09-30T17:34:25.235300+00:00", "trade", 5.245, 600.0]
["2026-09-30T17:34:25.235327+00:00", "trade", 5.245, 600.0]
["2026-09-30T17:34:25.235333+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.235345+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.235348+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.235357+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.235373+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.235394+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.235397+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:34:25.235604+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:25.235770+00:00", "trade", 5.245, 493.0]
["2026-09-30T17:34:25.235770+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.235782+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:25.235857+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.235932+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.235938+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.235941+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.235968+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.236202+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:25.236401+00:00", "trade", 5.245, 75.0]
["2026-09-30T17:34:25.236711+00:00", "trade", 5.245, 25.0]
["2026-09-30T17:34:25.237108+00:00", "trade", 5.245, 600.0]
["2026-09-30T17:34:25.242382+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.293636+00:00", "trade", 5.245, 2900.0]
["2026-09-30T17:34:25.420366+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.474259+00:00", "trade", 5.245, 12.0]
["2026-09-30T17:34:25.474679+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:34:25.475528+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.476169+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.556691+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:25.558671+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:26.190866+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:26.191778+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:26.341548+00:00", "trade", 5.245, 261.0]
["2026-09-30T17:34:26.341629+00:00", "trade", 5.245, 234.0]
["2026-09-30T17:34:26.341728+00:00", "trade", 5.245, 305.0]
["2026-09-30T17:34:26.517006+00:00", "trade", 5.25, 532.0]
["2026-09-30T17:34:26.518526+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:26.555883+00:00", "trade", 5.25, 282.0]
["2026-09-30T17:34:26.672803+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:27.595636+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:28.730331+00:00", "trade", 5.2425, 4977.0]
["2026-09-30T17:34:28.975715+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:34:29.513431+00:00", "trade", 5.2448, 3225.0]
["2026-09-30T17:34:29.772080+00:00", "trade", 5.2399, 300.0]
["2026-09-30T17:34:30.009529+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:30.112038+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:30.153908+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:30.154717+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.154720+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.154723+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.154747+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.154979+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.155153+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.155271+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.155271+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.155274+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.155286+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.155319+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.155541+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.155710+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.155800+00:00", "trade", 5.245, 4.0]
["2026-09-30T17:34:30.161360+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.165651+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:30.167555+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:34:30.953615+00:00", "trade", 5.2419, 4000.0]
["2026-09-30T17:34:31.020887+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:31.152465+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:31.949944+00:00", "trade", 5.245, 140.0]
["2026-09-30T17:34:31.951285+00:00", "trade", 5.245, 80.0]
["2026-09-30T17:34:31.951346+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:31.951352+00:00", "trade", 5.245, 20.0]
["2026-09-30T17:34:32.018426+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:32.018486+00:00", "trade", 5.245, 246.0]
["2026-09-30T17:34:33.657656+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:33.775519+00:00", "trade", 5.245, 101.0]
["2026-09-30T17:34:34.190509+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:34.190740+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:34.191216+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:35.416419+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:35.419591+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:35.516933+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:35.797180+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:36.019264+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:36.019285+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:36.019288+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:36.019291+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:36.019291+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:36.019315+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:36.019318+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:36.019553+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:36.019853+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:36.019866+00:00", "trade", 5.245, 196.0]
["2026-09-30T17:34:36.019866+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:36.019871+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:36.019871+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:36.019880+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:36.020124+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:36.150727+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:36.407007+00:00", "trade", 5.245, 1800.0]
["2026-09-30T17:34:37.325235+00:00", "trade", 5.2435, 1900.0]
["2026-09-30T17:34:37.706602+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:37.810484+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:37.813036+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:38.326066+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.326070+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.326072+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.326072+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.326075+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.326105+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.326243+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.326322+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.386663+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.386672+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.386675+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.386678+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:38.386693+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.386699+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.386862+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:38.386937+00:00", "trade", 5.245, 114.0]
["2026-09-30T17:34:38.759690+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:38.761103+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:39.387705+00:00", "trade", 5.245, 16.0]
["2026-09-30T17:34:39.735775+00:00", "trade", 5.2428, 7.0]
["2026-09-30T17:34:39.736145+00:00", "trade", 5.2428, 1.0]
["2026-09-30T17:34:39.781198+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:34:39.870886+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:40.020076+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:41.482595+00:00", "trade", 5.245, 1900.0]
["2026-09-30T17:34:41.751499+00:00", "trade", 5.245, 532.0]
["2026-09-30T17:34:41.751866+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:41.751875+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:41.751881+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:41.751890+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:41.751893+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:41.751896+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:41.752136+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:41.752386+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:41.752392+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:41.752398+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:41.752401+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:41.752407+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:41.752425+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:41.752659+00:00", "trade", 5.245, 234.0]
["2026-09-30T17:34:41.807251+00:00", "trade", 5.245, 282.0]
["2026-09-30T17:34:42.918016+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:43.752268+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:43.752271+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:43.752274+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:43.752283+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:43.752286+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:43.752304+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:43.752517+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:43.783182+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:43.783194+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:43.783197+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:43.783200+00:00", "trade", 5.245, 119.0]
["2026-09-30T17:34:43.783203+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:43.783236+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:43.783452+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:44.722408+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:48.963998+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:49.336285+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:50.355792+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:50.355792+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:50.355797+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:50.355800+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:50.355806+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:50.355812+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:50.356041+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:50.356311+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:34:50.405343+00:00", "trade", 5.245, 119.0]
["2026-09-30T17:34:50.405343+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:50.405346+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:50.405346+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:50.405352+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:50.405352+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:34:50.405599+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:34:50.475778+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:50.475848+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:50.632707+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:50.632757+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:53.710260+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:55.904510+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:55.913506+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:55.947056+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:56.480824+00:00", "trade", 5.2403, 6.0]
["2026-09-30T17:34:56.480847+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:56.481925+00:00", "trade", 5.245, 60.0]
["2026-09-30T17:34:56.482087+00:00", "trade", 5.245, 70.0]
["2026-09-30T17:34:56.773489+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:56.932859+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:57.896331+00:00", "trade", 5.2404, 100.0]
["2026-09-30T17:34:59.317321+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:59.317376+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:59.714432+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:59.714477+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:34:59.740715+00:00", "trade", 5.245, 20.0]
["2026-09-30T17:35:00.009655+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:00.048307+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:00.048362+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:00.049966+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:00.426984+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:00.436744+00:00", "trade", 5.24, 2000.0]
["2026-09-30T17:35:00.438966+00:00", "trade", 5.2402, 2000.0]
["2026-09-30T17:35:00.587393+00:00", "trade", 5.25, 581.0]
["2026-09-30T17:35:00.630087+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:00.631616+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:00.635716+00:00", "trade", 5.25, 305.0]
["2026-09-30T17:35:00.694796+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:00.694846+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:01.739016+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:35:02.120871+00:00", "trade", 5.245, 30.0]
["2026-09-30T17:35:02.281489+00:00", "trade", 5.245, 178.0]
["2026-09-30T17:35:02.281495+00:00", "trade", 5.24, 178.0]
["2026-09-30T17:35:02.281607+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:35:04.691608+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:08.443848+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:09.010147+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:12.954621+00:00", "trade", 5.2404, 15.0]
["2026-09-30T17:35:12.955671+00:00", "trade", 5.245, 11.0]
["2026-09-30T17:35:13.639009+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:13.639014+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:13.639944+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:35:13.639944+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:35:13.639953+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:35:13.639953+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:35:13.639989+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:13.640091+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:35:13.640155+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:13.640212+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:35:13.640272+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:35:13.640332+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:13.641664+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:35:13.641720+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:13.641766+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:13.641851+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:13.643796+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:13.645264+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:14.236627+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:14.236642+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:14.591507+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:14.835709+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:14.835754+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:14.921794+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:15.171049+00:00", "trade", 5.2437, 24.0]
["2026-09-30T17:35:16.354164+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:18.369839+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:20.039549+00:00", "trade", 5.245, 56.0]
["2026-09-30T17:35:24.856398+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:24.857046+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:24.879186+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:25.167209+00:00", "trade", 5.245, 18.0]
["2026-09-30T17:35:25.365910+00:00", "trade", 5.245, 581.0]
["2026-09-30T17:35:25.485944+00:00", "trade", 5.245, 127.0]
["2026-09-30T17:35:27.020799+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:27.020874+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:27.615284+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:27.615334+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:29.419580+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:30.009671+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:30.871669+00:00", "trade", 5.245, 15.0]
["2026-09-30T17:35:34.518408+00:00", "trade", 5.245, 20.0]
["2026-09-30T17:35:39.134864+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:39.134864+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:39.138964+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:40.461102+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:40.471417+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:40.567927+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:41.354410+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:41.355973+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:41.356329+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:41.423988+00:00", "trade", 5.245, 40.0]
["2026-09-30T17:35:41.455609+00:00", "trade", 5.245, 75.0]
["2026-09-30T17:35:41.455624+00:00", "trade", 5.24, 75.0]
["2026-09-30T17:35:41.590645+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:35:45.172703+00:00", "trade", 5.2447, 2.0]
["2026-09-30T17:35:45.700669+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:46.571483+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:47.435826+00:00", "trade", 5.2464, 50.0]
["2026-09-30T17:35:49.614283+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.598196+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.722582+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.722625+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:35:54.722637+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.722873+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.722898+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:35:54.723166+00:00", "trade", 5.24, 123.0]
["2026-09-30T17:35:54.723172+00:00", "trade", 5.24, 128.0]
["2026-09-30T17:35:54.723193+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:35:54.723226+00:00", "trade", 5.24, 2800.0]
["2026-09-30T17:35:54.723374+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.723448+00:00", "trade", 5.245, 123.0]
["2026-09-30T17:35:54.723454+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.723505+00:00", "trade", 5.245, 128.0]
["2026-09-30T17:35:54.723538+00:00", "trade", 5.245, 17.0]
["2026-09-30T17:35:54.723548+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:54.723548+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:54.723704+00:00", "trade", 5.245, 68.0]
["2026-09-30T17:35:54.723795+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.723795+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.724047+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:54.724276+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.724276+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.725655+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.726426+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.726712+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.729787+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:35:54.730320+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:35:54.730383+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:35:54.730446+00:00", "trade", 5.245, 318.0]
["2026-09-30T17:35:54.733102+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.733649+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.734247+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:35:54.819455+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:35:54.907267+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:54.952455+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:55.029234+00:00", "trade", 5.25, 352.0]
["2026-09-30T17:35:55.045571+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:55.045712+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:55.299887+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:55.302438+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:55.303190+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:55.303506+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:55.582941+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:55.726538+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:55.854754+00:00", "trade", 5.245, 476.0]
["2026-09-30T17:35:55.860862+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:56.021851+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:56.747391+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:56.747394+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:35:56.747394+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:35:56.748618+00:00", "trade", 5.245, 2700.0]
["2026-09-30T17:35:56.748732+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:35:56.748822+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:56.748912+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:35:56.748999+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:56.749087+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:56.749171+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:35:56.749252+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:35:56.749330+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:35:56.749405+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:56.909680+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.584086+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.588827+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.589023+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.590892+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.591012+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.591444+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.591709+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.592757+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.592902+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.597894+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.646805+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.648800+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.648810+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.648950+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.648961+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.649106+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.660027+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.662342+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.747819+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:57.747828+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:57.747828+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:57.747840+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:57.748068+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:57.748387+00:00", "trade", 5.245, 192.0]
["2026-09-30T17:35:57.748390+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:57.748390+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:35:57.748417+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:35:57.748682+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:35:57.847949+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:35:57.912446+00:00", "trade", 5.245, 1430.0]
["2026-09-30T17:36:00.009697+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:00.523801+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:01.889275+00:00", "trade", 5.2477, 19.0]
["2026-09-30T17:36:03.156696+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:03.183809+00:00", "trade", 5.2442, 8.0]
["2026-09-30T17:36:07.666008+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:07.667071+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:07.670158+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:07.670439+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:09.838514+00:00", "trade", 5.2407, 200.0]
["2026-09-30T17:36:12.198135+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:12.198380+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:12.288490+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:12.288545+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:12.501347+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:14.403085+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:15.174697+00:00", "trade", 5.2439, 39.0]
["2026-09-30T17:36:17.504986+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:17.508194+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:17.904642+00:00", "trade", 5.2407, 100.0]
["2026-09-30T17:36:17.949840+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:36:18.011823+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:18.011838+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:36:18.014070+00:00", "trade", 5.245, 64.0]
["2026-09-30T17:36:18.034703+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:18.034774+00:00", "trade", 5.245, 36.0]
["2026-09-30T17:36:18.037817+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:36:18.038404+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:36:18.042990+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:36:18.044276+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:18.075735+00:00", "trade", 5.245, 64.0]
["2026-09-30T17:36:18.348851+00:00", "trade", 5.245, 352.0]
["2026-09-30T17:36:18.560585+00:00", "trade", 5.25, 542.0]
["2026-09-30T17:36:18.569586+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:18.569637+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:18.569655+00:00", "trade", 5.25, 535.0]
["2026-09-30T17:36:18.875771+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:18.875836+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:22.267587+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:22.267642+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:22.268324+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:22.268399+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:22.307708+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:22.307848+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:22.315005+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:22.784849+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:24.757588+00:00", "trade", 5.2443, 200.0]
["2026-09-30T17:36:25.975609+00:00", "trade", 5.245, 600.0]
["2026-09-30T17:36:26.727318+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:36:28.140187+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:36:28.141248+00:00", "trade", 5.245, 12.0]
["2026-09-30T17:36:28.782576+00:00", "trade", 5.2461, 100.0]
["2026-09-30T17:36:28.866686+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:28.868199+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:29.012142+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:29.012207+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:29.015250+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:29.257194+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:36:30.009713+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:30.011850+00:00", "trade", 5.245, 2000.0]
["2026-09-30T17:36:30.224567+00:00", "trade", 5.25, 312.0]
["2026-09-30T17:36:30.310549+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:30.335742+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:36:34.708972+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:34.709027+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:36.681123+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:36.681189+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:38.440192+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:38.440247+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:39.663720+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:39.663781+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:45.176702+00:00", "trade", 5.2462, 11.0]
["2026-09-30T17:36:45.732241+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:45.732386+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:45.732647+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:45.732707+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:54.112040+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:54.112050+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:54.112105+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:54.112165+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:54.439142+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:36:54.446142+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:36:54.547201+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:54.547707+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:54.653107+00:00", "trade", 5.2499, 542.0]
["2026-09-30T17:36:54.671424+00:00", "trade", 5.245, 535.0]
["2026-09-30T17:36:55.408101+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:56.083595+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:56.252547+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:36:58.614356+00:00", "trade", 5.245, 80.0]
["2026-09-30T17:37:00.009739+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:01.087532+00:00", "trade", 5.2423, 1.0]
["2026-09-30T17:37:01.095113+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:01.095168+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:01.095704+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:01.366521+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:37:01.562239+00:00", "trade", 5.25, 289.0]
["2026-09-30T17:37:01.595916+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:01.756924+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:02.550804+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:02.559475+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:04.697852+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:07.145751+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:08.925017+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:08.925082+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:09.192133+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:09.859077+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:10.102842+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:11.075423+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:12.166035+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:12.335834+00:00", "trade", 5.2499, 6.0]
["2026-09-30T17:37:14.481062+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:14.759475+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:14.763043+00:00", "trade", 5.24, 68.0]
["2026-09-30T17:37:14.763620+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:37:14.763632+00:00", "trade", 5.245, 26.0]
["2026-09-30T17:37:14.765750+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:14.765785+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:14.776939+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:37:15.057011+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:37:15.057062+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:37:15.057474+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:37:15.057513+00:00", "trade", 5.245, 12.0]
["2026-09-30T17:37:15.085246+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:15.178704+00:00", "trade", 5.2462, 6.0]
["2026-09-30T17:37:15.195890+00:00", "trade", 5.25, 744.0]
["2026-09-30T17:37:15.356575+00:00", "trade", 5.25, 289.0]
["2026-09-30T17:37:15.417581+00:00", "trade", 5.25, 355.0]
["2026-09-30T17:37:15.826164+00:00", "trade", 5.24, 2.0]
["2026-09-30T17:37:15.826167+00:00", "trade", 5.24, 26.0]
["2026-09-30T17:37:15.826895+00:00", "trade", 5.245, 17.0]
["2026-09-30T17:37:17.797767+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:37:17.975639+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:18.215185+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:37:18.216529+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:37:18.221094+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:37:19.022712+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:19.147724+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:37:23.796053+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:23.829132+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:23.863484+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:27.490200+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:29.235857+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:29.236087+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:29.236308+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:29.236654+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:29.240513+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:29.354559+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:29.522810+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:29.522875+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:30.009760+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:30.575295+00:00", "trade", 5.241, 3.0]
["2026-09-30T17:37:32.298756+00:00", "trade", 5.245, 20.0]
["2026-09-30T17:37:33.612483+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:34.131078+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:34.783161+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:35.422498+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:35.526250+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:35.635691+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:37:35.640872+00:00", "trade", 5.245, 116.0]
["2026-09-30T17:37:35.772371+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:35.869410+00:00", "trade", 5.245, 355.0]
["2026-09-30T17:37:36.204510+00:00", "trade", 5.245, 744.0]
["2026-09-30T17:37:36.372420+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:36.378855+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:37.552004+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:38.046121+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:38.914022+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:39.095570+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:39.095640+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:39.118905+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:39.385330+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:39.683903+00:00", "trade", 5.241, 100.0]
["2026-09-30T17:37:39.720876+00:00", "trade", 5.245, 36.0]
["2026-09-30T17:37:39.721325+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:42.756452+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:42.756497+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:42.777076+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:42.777136+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:43.958071+00:00", "trade", 5.2431, 1.0]
["2026-09-30T17:37:44.732553+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:44.742311+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:45.180701+00:00", "trade", 5.2472, 6.0]
["2026-09-30T17:37:47.136702+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:47.136762+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:47.140000+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:47.288098+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:50.380997+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:50.381218+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:52.928564+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:54.461930+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:54.741412+00:00", "trade", 5.2424, 1.0]
["2026-09-30T17:37:54.741427+00:00", "trade", 5.2424, 1.0]
["2026-09-30T17:37:54.742804+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:55.242037+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:56.135430+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:37:56.849128+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:37:56.850839+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:37:57.185849+00:00", "trade", 5.25, 678.0]
["2026-09-30T17:38:00.009770+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:01.130269+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:01.882204+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:02.033199+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:04.753059+00:00", "trade", 5.2466, 4.0]
["2026-09-30T17:38:04.754094+00:00", "trade", 5.245, 12.0]
["2026-09-30T17:38:05.178819+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:05.178914+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:07.331575+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:07.522800+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:08.687123+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:09.086098+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:09.775255+00:00", "trade", 5.245, 101.0]
["2026-09-30T17:38:09.917377+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:09.917462+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:09.917999+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:09.924219+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:09.959883+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:10.863676+00:00", "trade", 5.2431, 1.0]
["2026-09-30T17:38:10.898263+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:11.260080+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:11.260140+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:13.315765+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:13.380358+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:13.748460+00:00", "trade", 5.24, 20.0]
["2026-09-30T17:38:14.686007+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:15.182710+00:00", "trade", 5.2473, 3.0]
["2026-09-30T17:38:15.538282+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:17.925266+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:21.451100+00:00", "trade", 5.245, 108.0]
["2026-09-30T17:38:21.452171+00:00", "trade", 5.245, 11.0]
["2026-09-30T17:38:21.511365+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:21.511420+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:21.597345+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:21.597350+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:21.737617+00:00", "trade", 5.24, 32.0]
["2026-09-30T17:38:25.207290+00:00", "trade", 5.245, 6.0]
["2026-09-30T17:38:26.033628+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:29.712742+00:00", "trade", 5.2408, 68.0]
["2026-09-30T17:38:30.009786+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:32.169279+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:32.170792+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:35.084660+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:35.086174+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:36.284082+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:36.760907+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:37.553023+00:00", "trade", 5.245, 120.0]
["2026-09-30T17:38:37.567313+00:00", "trade", 5.245, 130.0]
["2026-09-30T17:38:37.732250+00:00", "trade", 5.25, 388.0]
["2026-09-30T17:38:37.796057+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:37.810081+00:00", "trade", 5.245, 678.0]
["2026-09-30T17:38:37.888015+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:38.501972+00:00", "trade", 5.25, 249.0]
["2026-09-30T17:38:39.086354+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:39.087863+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:39.887171+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:39.888680+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:44.329073+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:44.330582+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:45.184707+00:00", "trade", 5.2464, 4.0]
["2026-09-30T17:38:45.355778+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:45.355788+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:45.357953+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:45.686786+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:45.686837+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.221966+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.221976+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.222247+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.222307+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.222332+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.222392+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.222424+00:00", "trade", 5.24, 368.0]
["2026-09-30T17:38:46.222427+00:00", "trade", 5.24, 1200.0]
["2026-09-30T17:38:46.222427+00:00", "trade", 5.24, 232.0]
["2026-09-30T17:38:46.222448+00:00", "trade", 5.24, 68.0]
["2026-09-30T17:38:46.222451+00:00", "trade", 5.24, 1200.0]
["2026-09-30T17:38:46.222454+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:38:46.222457+00:00", "trade", 5.24, 232.0]
["2026-09-30T17:38:46.222467+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.222778+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.222785+00:00", "trade", 5.24, 68.0]
["2026-09-30T17:38:46.222918+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.222973+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.222998+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.223053+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.223053+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.223134+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.223329+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.223535+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.223535+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.224788+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.227158+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.241743+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.241813+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.241818+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.241823+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.241863+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.242115+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.248554+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.281031+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.281057+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.281148+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:38:46.281244+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:46.281337+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:46.281421+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:46.281668+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.288696+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.294719+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:46.299786+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.299873+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:38:46.301653+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:46.306161+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.306669+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:38:46.310007+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.310600+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:38:46.315507+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.321140+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:46.325401+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.325485+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:38:46.328023+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:46.328094+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.328134+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:46.332347+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.333042+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.338016+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.338497+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.345744+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.346400+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.351290+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.351924+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:46.353689+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:46.382931+00:00", "trade", 5.245, 470.0]
["2026-09-30T17:38:49.824792+00:00", "trade", 5.245, 270.0]
["2026-09-30T17:38:49.975652+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:50.384758+00:00", "trade", 5.245, 600.0]
["2026-09-30T17:38:50.396630+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:50.400473+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:38:50.421782+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:50.422206+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:50.422336+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:50.425556+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:50.450696+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:38:50.463356+00:00", "trade", 5.245, 900.0]
["2026-09-30T17:38:50.545599+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:54.910553+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:38:55.610271+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:55.610797+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:55.613018+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:55.702421+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:55.702426+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:55.702486+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:56.176459+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:38:56.176480+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:38:56.344028+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:38:56.348330+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:56.351100+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:56.353788+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:56.356318+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:38:56.411947+00:00", "trade", 5.245, 388.0]
["2026-09-30T17:38:56.529058+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:38:56.529064+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:38:56.529088+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:38:56.529103+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:38:56.529238+00:00", "trade", 5.245, 229.0]
["2026-09-30T17:38:56.719198+00:00", "trade", 5.246, 1.0]
["2026-09-30T17:38:56.794903+00:00", "trade", 5.24, 53.0]
["2026-09-30T17:39:00.009827+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:02.035497+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:39:03.938422+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:03.953302+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:06.400891+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:06.403477+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:12.381522+00:00", "trade", 5.245, 12.0]
["2026-09-30T17:39:15.186709+00:00", "trade", 5.2438, 32.0]
["2026-09-30T17:39:15.271799+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:15.349659+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:17.437867+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:17.437922+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:19.935551+00:00", "trade", 5.2426, 100.0]
["2026-09-30T17:39:21.318923+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:39:21.474003+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:22.003423+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:22.392991+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:24.476989+00:00", "trade", 5.25, 20.0]
["2026-09-30T17:39:25.053145+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:25.056794+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:28.377336+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:28.378850+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:28.380709+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:28.477474+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:28.818743+00:00", "trade", 5.2447, 20.0]
["2026-09-30T17:39:28.819789+00:00", "trade", 5.245, 7.0]
["2026-09-30T17:39:30.009864+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:32.736917+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:32.740841+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:35.780715+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:37.170452+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:39:37.170650+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:39:37.171387+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:37.177501+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:37.179019+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:37.303381+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:37.735600+00:00", "trade", 5.245, 31.0]
["2026-09-30T17:39:39.333414+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:39.333469+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:40.432707+00:00", "trade", 5.2438, 8.0]
["2026-09-30T17:39:43.053201+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:39:45.188703+00:00", "trade", 5.2426, 2.0]
["2026-09-30T17:39:45.271096+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:39:45.449517+00:00", "trade", 5.245, 5.0]
["2026-09-30T17:39:45.449604+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:39:46.051501+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:46.604854+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:46.736822+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:39:47.945050+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:48.061660+00:00", "trade", 5.245, 1511.0]
["2026-09-30T17:39:48.061728+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:52.975935+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:52.976105+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:52.976948+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:52.977003+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:53.064210+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:53.154756+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:53.154896+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:53.156420+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:53.156555+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:53.156705+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:53.157106+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:53.157246+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:53.157402+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:53.157552+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:53.376769+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:54.193148+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:54.193294+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:54.193469+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:54.196130+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:54.196291+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:54.196702+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:54.196857+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:54.197003+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:54.221736+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:54.663829+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:55.050700+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:55.053116+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:55.056474+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:57.410264+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:57.945283+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:57.947373+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:39:59.455098+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:00.009884+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:00.685489+00:00", "trade", 5.245, 12.0]
["2026-09-30T17:40:00.816171+00:00", "trade", 5.2424, 12.0]
["2026-09-30T17:40:00.816189+00:00", "trade", 5.2424, 1.0]
["2026-09-30T17:40:02.120794+00:00", "trade", 5.245, 48.0]
["2026-09-30T17:40:02.712041+00:00", "trade", 5.2447, 100.0]
["2026-09-30T17:40:04.310239+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:04.313381+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:04.313431+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:04.313953+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:05.656055+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:40:06.448475+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:06.448531+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:06.449337+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:06.451819+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:06.971451+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:07.502145+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:07.503453+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:09.024560+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:09.492109+00:00", "trade", 5.2441, 4.0]
["2026-09-30T17:40:10.132608+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:11.743666+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:40:11.914000+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:15.190736+00:00", "trade", 5.245, 4.0]
["2026-09-30T17:40:16.762987+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:40:22.286590+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:22.286644+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:22.287181+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:30.009915+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:31.349506+00:00", "trade", 5.2424, 1.0]
["2026-09-30T17:40:33.079539+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:33.080071+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:33.084080+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:33.085524+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:33.087393+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:33.092034+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:33.092179+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:33.093086+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:33.097171+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:33.102484+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:33.102489+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:35.062480+00:00", "trade", 5.2454, 1.0]
["2026-09-30T17:40:35.812041+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:35.812041+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:35.812387+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:35.812918+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:37.511698+00:00", "trade", 5.241, 100.0]
["2026-09-30T17:40:38.255703+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:40:38.331618+00:00", "trade", 5.241, 30.0]
["2026-09-30T17:40:44.180053+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:40:44.181120+00:00", "trade", 5.245, 13.0]
["2026-09-30T17:40:44.295572+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:47.992154+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:47.992680+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:47.997191+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.040101+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.040124+00:00", "trade", 5.24, 1147.0]
["2026-09-30T17:40:55.040127+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.040131+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.040143+00:00", "trade", 5.24, 1953.0]
["2026-09-30T17:40:55.040389+00:00", "trade", 5.24, 47.0]
["2026-09-30T17:40:55.040410+00:00", "trade", 5.24, 1200.0]
["2026-09-30T17:40:55.040412+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.040416+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.040416+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.040428+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:40:55.040455+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:40:55.040476+00:00", "trade", 5.24, 700.0]
["2026-09-30T17:40:55.040479+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.040483+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.040485+00:00", "trade", 5.24, 1300.0]
["2026-09-30T17:40:55.040683+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.040723+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.040763+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.040997+00:00", "trade", 5.24, 1200.0]
["2026-09-30T17:40:55.041002+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.041006+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.041204+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.041375+00:00", "trade", 5.2408, 3.0]
["2026-09-30T17:40:55.041440+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.041605+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.041605+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.041730+00:00", "trade", 5.2401, 50.0]
["2026-09-30T17:40:55.042041+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.042041+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.044843+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.045985+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.045998+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.046006+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.046006+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.046041+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.046396+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.046475+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.046485+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.046563+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:40:55.046569+00:00", "trade", 5.24, 173.0]
["2026-09-30T17:40:55.046893+00:00", "trade", 5.24, 127.0]
["2026-09-30T17:40:55.046899+00:00", "trade", 5.24, 273.0]
["2026-09-30T17:40:55.047850+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:40:55.047931+00:00", "trade", 5.24, 27.0]
["2026-09-30T17:40:55.112243+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:55.115514+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:40:55.118575+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:40:55.122626+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:40:55.125576+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:40:55.126827+00:00", "trade", 5.2407, 50.0]
["2026-09-30T17:40:56.064312+00:00", "trade", 5.2401, 90.0]
["2026-09-30T17:40:56.223382+00:00", "trade", 5.245, 950.0]
["2026-09-30T17:40:57.634960+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:57.638048+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:58.012995+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:58.013079+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:40:58.013126+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:40:58.071231+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:40:58.632322+00:00", "trade", 5.2408, 9.0]
["2026-09-30T17:40:59.086325+00:00", "trade", 5.2416, 12.0]
["2026-09-30T17:40:59.086683+00:00", "trade", 5.2416, 1.0]
["2026-09-30T17:40:59.808152+00:00", "trade", 5.24, 4000.0]
["2026-09-30T17:40:59.812681+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:00.009950+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:00.359793+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:12.614208+00:00", "trade", 5.2434, 100.0]
["2026-09-30T17:41:16.354809+00:00", "trade", 5.2409, 1900.0]
["2026-09-30T17:41:16.356118+00:00", "trade", 5.241, 51.0]
["2026-09-30T17:41:17.713231+00:00", "trade", 5.2406, 2.0]
["2026-09-30T17:41:17.766130+00:00", "trade", 5.245, 1900.0]
["2026-09-30T17:41:18.562703+00:00", "trade", 5.245, 20.0]
["2026-09-30T17:41:20.749230+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:41:22.290695+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:22.290750+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:22.292780+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:22.718103+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:23.033940+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:24.107967+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:25.042704+00:00", "trade", 5.241, 44.0]
["2026-09-30T17:41:29.563714+00:00", "trade", 5.245, 15.0]
["2026-09-30T17:41:30.009986+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:35.734525+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:41:35.735202+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:41:44.471397+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:44.479090+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:41:46.357708+00:00", "trade", 5.2447, 19.0]
["2026-09-30T17:41:46.552909+00:00", "trade", 5.2411, 69.0]
["2026-09-30T17:41:46.553556+00:00", "trade", 5.2411, 12.0]
["2026-09-30T17:41:46.613194+00:00", "trade", 5.241, 4.0]
["2026-09-30T17:41:47.003887+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:41:47.271514+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:47.274677+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:47.274727+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:47.276657+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:47.503386+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:49.073460+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:49.835755+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:49.846546+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:41:55.044710+00:00", "trade", 5.2432, 2.0]
["2026-09-30T17:41:58.514104+00:00", "trade", 5.2411, 21.0]
["2026-09-30T17:41:59.594270+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:41:59.595289+00:00", "trade", 5.245, 10.0]
["2026-09-30T17:42:00.010017+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:07.212722+00:00", "trade", 5.243, 8.0]
["2026-09-30T17:42:11.743758+00:00", "trade", 5.242, 1.0]
["2026-09-30T17:42:12.829794+00:00", "trade", 5.24, 20.0]
["2026-09-30T17:42:13.405359+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:42:16.359711+00:00", "trade", 5.2422, 2.0]
["2026-09-30T17:42:17.585974+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:17.792208+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:42:17.792280+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:17.795458+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:17.795498+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:17.832296+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:42:18.414221+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:19.530173+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:21.286297+00:00", "trade", 5.2476, 3.0]
["2026-09-30T17:42:21.286312+00:00", "trade", 5.2476, 1.0]
["2026-09-30T17:42:21.501167+00:00", "trade", 5.2427, 1.0]
["2026-09-30T17:42:23.275488+00:00", "trade", 5.2427, 100.0]
["2026-09-30T17:42:23.534423+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:23.537365+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:25.046709+00:00", "trade", 5.2416, 2.0]
["2026-09-30T17:42:29.460519+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:29.461486+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:29.461491+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:29.465230+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:29.505657+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:29.507902+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:29.720291+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:42:29.720659+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:29.720664+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:29.720949+00:00", "trade", 5.245, 13.0]
["2026-09-30T17:42:29.720960+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:29.720960+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:30.010048+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:33.147809+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:34.721800+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:42:34.852909+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:36.634880+00:00", "trade", 5.24, 1900.0]
["2026-09-30T17:42:37.932131+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:37.932131+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:37.932131+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:38.007445+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:42:38.074962+00:00", "trade", 5.24, 45.0]
["2026-09-30T17:42:38.075148+00:00", "trade", 5.24, 54.0]
["2026-09-30T17:42:38.076258+00:00", "trade", 5.24, 54.0]
["2026-09-30T17:42:38.076318+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:42:38.108221+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:38.108963+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:38.113982+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:42:38.114458+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:42:38.194114+00:00", "trade", 5.2402, 1900.0]
["2026-09-30T17:42:39.822518+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:39.823149+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:39.823154+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:40.477954+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:42:40.479312+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:40.532401+00:00", "trade", 5.2416, 99.0]
["2026-09-30T17:42:40.721116+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:42:40.721749+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:40.722270+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:40.753503+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:42:40.754209+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:42:40.810383+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:42:40.860278+00:00", "trade", 5.2416, 99.0]
["2026-09-30T17:42:41.507536+00:00", "trade", 5.24, 950.0]
["2026-09-30T17:42:41.508402+00:00", "trade", 5.24, 950.0]
["2026-09-30T17:42:41.509674+00:00", "trade", 5.2404, 54.0]
["2026-09-30T17:42:41.537139+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:42:41.537749+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:42:42.893224+00:00", "trade", 5.2401, 1900.0]
["2026-09-30T17:42:42.914746+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:44.903411+00:00", "trade", 5.24, 1900.0]
["2026-09-30T17:42:46.333662+00:00", "trade", 5.2402, 1900.0]
["2026-09-30T17:42:47.720177+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:42:47.752970+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:42:47.753730+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:42:49.533812+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:50.332362+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:42:50.382687+00:00", "trade", 5.2416, 99.0]
["2026-09-30T17:42:50.481213+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:42:50.482082+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:42:50.482464+00:00", "trade", 5.2405, 50.0]
["2026-09-30T17:42:50.500739+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:42:50.501475+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:42:51.271946+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:42:51.271949+00:00", "trade", 5.24, 700.0]
["2026-09-30T17:42:51.272845+00:00", "trade", 5.24, 750.0]
["2026-09-30T17:42:51.329590+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:42:52.685254+00:00", "trade", 5.2403, 1000.0]
["2026-09-30T17:42:52.721058+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:42:52.740688+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:42:53.058657+00:00", "trade", 5.24, 750.0]
["2026-09-30T17:42:53.059541+00:00", "trade", 5.24, 750.0]
["2026-09-30T17:42:53.081854+00:00", "trade", 5.24, 880.0]
["2026-09-30T17:42:53.363751+00:00", "trade", 5.2401, 2100.0]
["2026-09-30T17:42:53.364653+00:00", "trade", 5.2401, 900.0]
["2026-09-30T17:42:53.364999+00:00", "trade", 5.2403, 56.0]
["2026-09-30T17:42:54.112014+00:00", "trade", 5.2405, 880.0]
["2026-09-30T17:42:55.048702+00:00", "trade", 5.2404, 48.0]
["2026-09-30T17:42:55.337802+00:00", "trade", 5.2453, 13.0]
["2026-09-30T17:42:55.338193+00:00", "trade", 5.2453, 1.0]
["2026-09-30T17:42:55.396739+00:00", "trade", 5.24, 350.0]
["2026-09-30T17:42:55.396739+00:00", "trade", 5.24, 150.0]
["2026-09-30T17:42:55.397656+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:42:55.638427+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:42:55.638981+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:42:55.673437+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:42:55.673487+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:55.753105+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:42:55.806203+00:00", "trade", 5.2416, 99.0]
["2026-09-30T17:42:55.874246+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:42:55.927963+00:00", "trade", 5.2428, 99.0]
["2026-09-30T17:42:56.395185+00:00", "trade", 5.24, 880.0]
["2026-09-30T17:42:56.578691+00:00", "trade", 5.24, 1500.0]
["2026-09-30T17:42:56.616878+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:56.616954+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:56.617685+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:56.622632+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:56.631814+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:56.644675+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:57.341786+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T17:42:57.341795+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:42:57.343048+00:00", "trade", 5.2405, 54.0]
["2026-09-30T17:42:57.433735+00:00", "trade", 5.2405, 880.0]
["2026-09-30T17:42:57.584226+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:42:57.635579+00:00", "trade", 5.2428, 99.0]
["2026-09-30T17:42:58.716437+00:00", "trade", 5.2402, 1500.0]
["2026-09-30T17:42:58.726156+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:42:58.816046+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:42:58.816738+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:42:58.917288+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:42:59.052036+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:42:59.052234+00:00", "trade", 5.24, 329.0]
["2026-09-30T17:42:59.052909+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:59.053345+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:59.094723+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:42:59.147429+00:00", "trade", 5.2428, 99.0]
["2026-09-30T17:42:59.169243+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:42:59.169266+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:42:59.240844+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:42:59.292326+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:00.010074+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:00.409107+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:00.453385+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:00.689249+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T17:43:00.690497+00:00", "trade", 5.2407, 53.0]
["2026-09-30T17:43:00.743603+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:00.749220+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:00.779963+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:43:00.780624+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:01.860135+00:00", "trade", 5.245, 9500.0]
["2026-09-30T17:43:01.861380+00:00", "trade", 5.245, 70.0]
["2026-09-30T17:43:02.079733+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:43:03.468996+00:00", "trade", 5.24, 450.0]
["2026-09-30T17:43:03.469062+00:00", "trade", 5.24, 450.0]
["2026-09-30T17:43:03.470244+00:00", "trade", 5.2424, 50.0]
["2026-09-30T17:43:03.631740+00:00", "trade", 5.2403, 1000.0]
["2026-09-30T17:43:03.718632+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:03.743820+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:43:03.744283+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:43:03.746956+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:43:03.747510+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:05.058244+00:00", "trade", 5.2401, 900.0]
["2026-09-30T17:43:05.058253+00:00", "trade", 5.24, 900.0]
["2026-09-30T17:43:05.114087+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:43:05.114162+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:43:06.585963+00:00", "trade", 5.2401, 100.0]
["2026-09-30T17:43:06.585972+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:06.586092+00:00", "trade", 5.2401, 900.0]
["2026-09-30T17:43:06.587340+00:00", "trade", 5.2407, 55.0]
["2026-09-30T17:43:06.792071+00:00", "trade", 5.24, 900.0]
["2026-09-30T17:43:07.972959+00:00", "trade", 5.2401, 900.0]
["2026-09-30T17:43:07.998552+00:00", "trade", 5.245, 20.0]
["2026-09-30T17:43:09.743169+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:43:11.738056+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T17:43:13.565844+00:00", "trade", 5.24, 450.0]
["2026-09-30T17:43:13.565904+00:00", "trade", 5.24, 450.0]
["2026-09-30T17:43:13.739081+00:00", "trade", 5.245, 15.0]
["2026-09-30T17:43:13.998966+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:43:13.999014+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:43:15.798466+00:00", "trade", 5.2401, 2000.0]
["2026-09-30T17:43:15.799714+00:00", "trade", 5.2401, 61.0]
["2026-09-30T17:43:17.038426+00:00", "trade", 5.2401, 900.0]
["2026-09-30T17:43:17.072708+00:00", "trade", 5.2411, 8.0]
["2026-09-30T17:43:19.026469+00:00", "trade", 5.24, 9500.0]
["2026-09-30T17:43:19.027744+00:00", "trade", 5.2402, 51.0]
["2026-09-30T17:43:19.027807+00:00", "trade", 5.24, 73.0]
["2026-09-30T17:43:20.323033+00:00", "trade", 5.24, 900.0]
["2026-09-30T17:43:21.206847+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:43:21.207644+00:00", "trade", 5.24, 600.0]
["2026-09-30T17:43:21.207737+00:00", "trade", 5.24, 1000.0]
["2026-09-30T17:43:21.272962+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:43:21.273413+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:43:21.279136+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:43:21.279735+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:43:21.282715+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:43:21.283292+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:43:22.547457+00:00", "trade", 5.2401, 900.0]
["2026-09-30T17:43:23.101033+00:00", "trade", 5.2401, 2000.0]
["2026-09-30T17:43:23.102281+00:00", "trade", 5.2414, 55.0]
["2026-09-30T17:43:23.446481+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:43:23.446815+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:23.447034+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:23.447221+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:43:23.447473+00:00", "trade", 5.2404, 720.0]
["2026-09-30T17:43:23.448225+00:00", "trade", 5.24, 1800.0]
["2026-09-30T17:43:23.448225+00:00", "trade", 5.24, 4100.0]
["2026-09-30T17:43:23.448228+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:43:23.448228+00:00", "trade", 5.24, 1480.0]
["2026-09-30T17:43:23.448279+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:23.448508+00:00", "trade", 5.2401, 200.0]
["2026-09-30T17:43:23.448745+00:00", "trade", 5.2401, 100.0]
["2026-09-30T17:43:23.449073+00:00", "trade", 5.2401, 200.0]
["2026-09-30T17:43:23.449226+00:00", "trade", 5.2401, 100.0]
["2026-09-30T17:43:23.449479+00:00", "trade", 5.24, 51.0]
["2026-09-30T17:43:23.449506+00:00", "trade", 5.2401, 200.0]
["2026-09-30T17:43:23.449798+00:00", "trade", 5.2401, 100.0]
["2026-09-30T17:43:23.450456+00:00", "trade", 5.2401, 1800.0]
["2026-09-30T17:43:23.450691+00:00", "trade", 5.2401, 4100.0]
["2026-09-30T17:43:23.450947+00:00", "trade", 5.2401, 500.0]
["2026-09-30T17:43:23.451286+00:00", "trade", 5.2401, 1480.0]
["2026-09-30T17:43:23.451936+00:00", "trade", 5.2401, 61.0]
["2026-09-30T17:43:23.452531+00:00", "trade", 5.2405, 52.0]
["2026-09-30T17:43:23.458437+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:23.463883+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:43:23.464590+00:00", "trade", 5.245, 13.0]
["2026-09-30T17:43:23.475389+00:00", "trade", 5.245, 20.0]
["2026-09-30T17:43:23.502712+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:43:23.503328+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:43:23.509069+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:43:23.509661+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:43:23.512524+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:23.630949+00:00", "trade", 5.25, 20.0]
["2026-09-30T17:43:24.235533+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:24.300451+00:00", "trade", 5.24, 55.0]
["2026-09-30T17:43:24.303035+00:00", "trade", 5.24, 54.0]
["2026-09-30T17:43:24.303654+00:00", "trade", 5.24, 44.0]
["2026-09-30T17:43:24.303676+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:24.317574+00:00", "trade", 5.24, 2000.0]
["2026-09-30T17:43:24.344182+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:43:24.344735+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:43:24.636890+00:00", "trade", 5.24, 900.0]
["2026-09-30T17:43:24.638135+00:00", "trade", 5.2415, 54.0]
["2026-09-30T17:43:25.109729+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:25.161017+00:00", "trade", 5.2428, 99.0]
["2026-09-30T17:43:25.235215+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:25.302224+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:25.302279+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:25.356927+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:25.358506+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:25.412241+00:00", "trade", 5.2428, 99.0]
["2026-09-30T17:43:25.480070+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:25.532362+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:25.604458+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:25.652116+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:25.729105+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:25.779845+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:25.849756+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:25.902279+00:00", "trade", 5.2428, 99.0]
["2026-09-30T17:43:25.913805+00:00", "trade", 5.2401, 1600.0]
["2026-09-30T17:43:25.931469+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:43:25.931487+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:25.933171+00:00", "trade", 5.2401, 100.0]
["2026-09-30T17:43:25.933535+00:00", "trade", 5.2401, 300.0]
["2026-09-30T17:43:25.938335+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:25.960251+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:43:25.960942+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:26.472214+00:00", "trade", 5.2401, 900.0]
["2026-09-30T17:43:26.902259+00:00", "trade", 5.2401, 9500.0]
["2026-09-30T17:43:26.903504+00:00", "trade", 5.2403, 102.0]
["2026-09-30T17:43:27.666926+00:00", "trade", 5.245, 3000.0]
["2026-09-30T17:43:28.609349+00:00", "trade", 5.24, 2000.0]
["2026-09-30T17:43:28.610597+00:00", "trade", 5.2412, 51.0]
["2026-09-30T17:43:29.175510+00:00", "trade", 5.24, 9500.0]
["2026-09-30T17:43:29.176764+00:00", "trade", 5.241, 102.0]
["2026-09-30T17:43:30.010104+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:30.121767+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:30.252275+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:30.258524+00:00", "trade", 5.2401, 2000.0]
["2026-09-30T17:43:30.344312+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:30.393314+00:00", "trade", 5.2428, 99.0]
["2026-09-30T17:43:31.038468+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:31.315935+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:31.370412+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:31.451521+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:31.501046+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:31.671631+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:31.807100+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:31.873465+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:43:31.879164+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:43:31.883527+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:31.884090+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:31.961987+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:31.986801+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:31.990219+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:32.361388+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:32.611206+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:32.663882+00:00", "trade", 5.2428, 99.0]
["2026-09-30T17:43:32.822000+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:32.983327+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:33.037254+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:33.354615+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:33.404101+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:33.776664+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:33.827509+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:34.453389+00:00", "trade", 5.2409, 4.0]
["2026-09-30T17:43:36.935867+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:43:37.585275+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:37.585311+00:00", "trade", 5.24, 2.0]
["2026-09-30T17:43:37.585311+00:00", "trade", 5.24, 98.0]
["2026-09-30T17:43:37.585317+00:00", "trade", 5.24, 25.0]
["2026-09-30T17:43:37.585317+00:00", "trade", 5.24, 7.0]
["2026-09-30T17:43:37.585317+00:00", "trade", 5.24, 93.0]
["2026-09-30T17:43:37.585320+00:00", "trade", 5.24, 75.0]
["2026-09-30T17:43:37.585347+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:37.585476+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:37.585558+00:00", "trade", 5.24, 97.0]
["2026-09-30T17:43:37.585613+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:37.585684+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:37.585750+00:00", "trade", 5.24, 3.0]
["2026-09-30T17:43:37.585798+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:43:37.585810+00:00", "trade", 5.24, 90.0]
["2026-09-30T17:43:37.586015+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:43:37.586269+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:37.586303+00:00", "trade", 5.24, 8550.0]
["2026-09-30T17:43:37.586791+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:37.587554+00:00", "trade", 5.2405, 50.0]
["2026-09-30T17:43:37.587621+00:00", "trade", 5.2408, 107.0]
["2026-09-30T17:43:37.589602+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:37.592616+00:00", "trade", 5.2415, 100.0]
["2026-09-30T17:43:37.598200+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:37.633904+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:43:37.666246+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:37.718507+00:00", "trade", 5.2428, 99.0]
["2026-09-30T17:43:37.772488+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:37.783639+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:37.791202+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:37.842902+00:00", "trade", 5.2428, 99.0]
["2026-09-30T17:43:37.912262+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:37.962686+00:00", "trade", 5.2428, 99.0]
["2026-09-30T17:43:38.095710+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:38.118619+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:43:38.147325+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:38.214493+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:38.267519+00:00", "trade", 5.2428, 99.0]
["2026-09-30T17:43:38.334611+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:38.402324+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:38.402338+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:38.408232+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:38.418171+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:38.418920+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:38.442815+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:43:38.443052+00:00", "trade", 5.24, 25.0]
["2026-09-30T17:43:38.455752+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:38.505668+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:38.575647+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:38.626324+00:00", "trade", 5.2428, 99.0]
["2026-09-30T17:43:38.944073+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:39.019542+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:39.449645+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:39.540290+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:39.556234+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:39.608204+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:43:39.608321+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:43:39.723419+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:39.742208+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:39.820239+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:40.136703+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:40.614550+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:40.666604+00:00", "trade", 5.2415, 99.0]
["2026-09-30T17:43:40.735949+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:40.958920+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:41.516458+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:41.592957+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:41.592975+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:44.373886+00:00", "trade", 5.2412, 100.0]
["2026-09-30T17:43:45.422026+00:00", "trade", 5.24, 2300.0]
["2026-09-30T17:43:45.422420+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:43:45.422420+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:43:45.422423+00:00", "trade", 5.24, 800.0]
["2026-09-30T17:43:45.422678+00:00", "trade", 5.24, 900.0]
["2026-09-30T17:43:45.423686+00:00", "trade", 5.2411, 51.0]
["2026-09-30T17:43:45.423905+00:00", "trade", 5.24, 150.0]
["2026-09-30T17:43:45.424738+00:00", "trade", 5.24, 4750.0]
["2026-09-30T17:43:45.440691+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:43:45.441230+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:43:45.646041+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:48.092069+00:00", "trade", 5.2414, 15.0]
["2026-09-30T17:43:48.092436+00:00", "trade", 5.2414, 1.0]
["2026-09-30T17:43:48.381911+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:43:48.381971+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:48.929993+00:00", "trade", 5.2401, 100.0]
["2026-09-30T17:43:48.936191+00:00", "trade", 5.24, 1021.0]
["2026-09-30T17:43:48.936226+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:48.936231+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:48.936242+00:00", "trade", 5.24, 161.0]
["2026-09-30T17:43:48.936245+00:00", "trade", 5.24, 2500.0]
["2026-09-30T17:43:48.936245+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:43:48.936251+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:48.936254+00:00", "trade", 5.24, 15.0]
["2026-09-30T17:43:48.936257+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:43:48.936261+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:48.936266+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:48.936336+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:48.936666+00:00", "trade", 5.24, 1803.0]
["2026-09-30T17:43:48.936705+00:00", "trade", 5.24, 2400.0]
["2026-09-30T17:43:48.936705+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:43:48.936762+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:48.937397+00:00", "trade", 5.245, 161.0]
["2026-09-30T17:43:48.937439+00:00", "trade", 5.2405, 54.0]
["2026-09-30T17:43:48.937565+00:00", "trade", 5.245, 2500.0]
["2026-09-30T17:43:48.937872+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:43:48.937911+00:00", "trade", 5.2408, 50.0]
["2026-09-30T17:43:48.937977+00:00", "trade", 5.24, 55.0]
["2026-09-30T17:43:48.938031+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:48.938184+00:00", "trade", 5.245, 15.0]
["2026-09-30T17:43:48.938503+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:43:48.938675+00:00", "trade", 5.245, 1021.0]
["2026-09-30T17:43:48.938807+00:00", "trade", 5.241, 52.0]
["2026-09-30T17:43:48.938987+00:00", "trade", 5.245, 1803.0]
["2026-09-30T17:43:48.939150+00:00", "trade", 5.245, 2400.0]
["2026-09-30T17:43:48.939318+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:43:48.940245+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:48.940392+00:00", "trade", 5.2447, 66.0]
["2026-09-30T17:43:48.941261+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:48.971296+00:00", "trade", 5.24, 900.0]
["2026-09-30T17:43:48.975675+00:00", "trade", 5.245, 1000.0]
["2026-09-30T17:43:48.976147+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:43:48.978342+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:43:48.978904+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:43:48.986656+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:49.790450+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:49.790483+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:43:49.790871+00:00", "trade", 5.24, 85.0]
["2026-09-30T17:43:49.790940+00:00", "trade", 5.24, 1710.0]
["2026-09-30T17:43:49.798151+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:49.798459+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:49.833076+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:49.842892+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:43:49.843562+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:43:49.906145+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:49.950651+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:49.950665+00:00", "trade", 5.24, 1585.0]
["2026-09-30T17:43:49.950671+00:00", "trade", 5.24, 3.0]
["2026-09-30T17:43:49.950725+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:43:49.950725+00:00", "trade", 5.24, 191.0]
["2026-09-30T17:43:49.950728+00:00", "trade", 5.24, 370.0]
["2026-09-30T17:43:49.950732+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:49.950735+00:00", "trade", 5.24, 59.0]
["2026-09-30T17:43:49.950735+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:43:49.950739+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:43:49.950739+00:00", "trade", 5.24, 1500.0]
["2026-09-30T17:43:49.950744+00:00", "trade", 5.24, 1800.0]
["2026-09-30T17:43:49.950744+00:00", "trade", 5.24, 900.0]
["2026-09-30T17:43:49.950744+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:43:49.950792+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:49.950807+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:49.950817+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:43:49.950847+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.950917+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.950947+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.950947+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.950948+00:00", "trade", 5.24, 1418.0]
["2026-09-30T17:43:49.950952+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.951195+00:00", "trade", 5.24, 2175.0]
["2026-09-30T17:43:49.951234+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:43:49.951293+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.951333+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.951351+00:00", "trade", 5.24, 282.0]
["2026-09-30T17:43:49.951353+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.951355+00:00", "trade", 5.24, 900.0]
["2026-09-30T17:43:49.951358+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.951358+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.951358+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.951358+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.951360+00:00", "trade", 5.24, 191.0]
["2026-09-30T17:43:49.951360+00:00", "trade", 5.24, 318.0]
["2026-09-30T17:43:49.951363+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.951363+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:43:49.951364+00:00", "trade", 5.24, 191.0]
["2026-09-30T17:43:49.951364+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:43:49.951366+00:00", "trade", 5.24, 20.0]
["2026-09-30T17:43:49.951368+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:49.951370+00:00", "trade", 5.24, 327.0]
["2026-09-30T17:43:49.951370+00:00", "trade", 5.24, 143.0]
["2026-09-30T17:43:49.951375+00:00", "trade", 5.24, 800.0]
["2026-09-30T17:43:49.951403+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:49.951462+00:00", "trade", 5.235, 40.0]
["2026-09-30T17:43:49.951750+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:49.951995+00:00", "trade", 5.2417, 50.0]
["2026-09-30T17:43:49.952406+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:49.952416+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:49.952437+00:00", "trade", 5.24, 61.0]
["2026-09-30T17:43:49.952656+00:00", "trade", 5.2417, 50.0]
["2026-09-30T17:43:49.952967+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:49.952981+00:00", "trade", 5.235, 105.0]
["2026-09-30T17:43:49.955267+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:49.958320+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:49.959292+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:49.960697+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:43:49.960757+00:00", "trade", 5.235, 141.0]
["2026-09-30T17:43:49.961382+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:49.974392+00:00", "trade", 5.24, 7.0]
["2026-09-30T17:43:50.003877+00:00", "trade", 5.2342, 99.0]
["2026-09-30T17:43:50.003908+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:50.010929+00:00", "trade", 5.2371, 880.0]
["2026-09-30T17:43:50.011699+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:43:50.017367+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:43:50.327188+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:50.327253+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:50.327270+00:00", "trade", 5.24, 600.0]
["2026-09-30T17:43:50.327734+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:50.327774+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:50.430524+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:51.018126+00:00", "trade", 5.2331, 880.0]
["2026-09-30T17:43:51.019374+00:00", "trade", 5.2383, 51.0]
["2026-09-30T17:43:51.223878+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:52.526350+00:00", "trade", 5.2389, 9500.0]
["2026-09-30T17:43:52.527600+00:00", "trade", 5.2389, 67.0]
["2026-09-30T17:43:53.047163+00:00", "trade", 5.235, 9500.0]
["2026-09-30T17:43:53.048414+00:00", "trade", 5.235, 67.0]
["2026-09-30T17:43:53.048477+00:00", "trade", 5.2397, 54.0]
["2026-09-30T17:43:55.869530+00:00", "trade", 5.2324, 1.0]
["2026-09-30T17:43:56.753939+00:00", "trade", 5.235, 3000.0]
["2026-09-30T17:43:56.755088+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:43:56.755184+00:00", "trade", 5.2368, 53.0]
["2026-09-30T17:43:56.755344+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:43:58.756380+00:00", "trade", 5.235, 15.0]
["2026-09-30T17:43:59.992433+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:59.992523+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:59.992914+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:43:59.993796+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:00.010135+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:01.507202+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:44:02.615112+00:00", "trade", 5.2377, 9.0]
["2026-09-30T17:44:03.869443+00:00", "trade", 5.235, 1900.0]
["2026-09-30T17:44:03.870574+00:00", "trade", 5.235, 14.0]
["2026-09-30T17:44:03.870752+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:44:04.007247+00:00", "trade", 5.235, 50.0]
["2026-09-30T17:44:04.033295+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:44:05.298327+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:06.848022+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:06.956220+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:09.991523+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:10.058497+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:10.093400+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:10.413924+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:11.107442+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:44:11.356717+00:00", "trade", 5.2406, 17.0]
["2026-09-30T17:44:18.622826+00:00", "trade", 5.235, 40.0]
["2026-09-30T17:44:18.622992+00:00", "trade", 5.24, 46.0]
["2026-09-30T17:44:19.533350+00:00", "trade", 5.2402, 8.0]
["2026-09-30T17:44:21.273873+00:00", "trade", 5.2415, 100.0]
["2026-09-30T17:44:23.049707+00:00", "trade", 5.235, 5.0]
["2026-09-30T17:44:23.049773+00:00", "trade", 5.235, 37.0]
["2026-09-30T17:44:26.157114+00:00", "trade", 5.235, 600.0]
["2026-09-30T17:44:26.756703+00:00", "trade", 5.2351, 6.0]
["2026-09-30T17:44:29.147702+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:29.504667+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:30.000342+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:30.010161+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:30.140942+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:30.226214+00:00", "trade", 5.235, 500.0]
["2026-09-30T17:44:30.556011+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:30.643340+00:00", "trade", 5.235, 65.0]
["2026-09-30T17:44:30.675966+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:32.733873+00:00", "trade", 5.2415, 200.0]
["2026-09-30T17:44:35.628235+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:44:35.629270+00:00", "trade", 5.23, 11.0]
["2026-09-30T17:44:41.346511+00:00", "trade", 5.235, 900.0]
["2026-09-30T17:44:41.415844+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:44:41.418782+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:44:49.030868+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:49.030873+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:49.030973+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:50.748402+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:50.809503+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:50.890681+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:44:53.051709+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:44:53.051769+00:00", "trade", 5.235, 16.0]
["2026-09-30T17:44:56.758705+00:00", "trade", 5.235, 3.0]
["2026-09-30T17:44:56.885252+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:44:57.513039+00:00", "trade", 5.2404, 100.0]
["2026-09-30T17:44:57.623078+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:44:58.091449+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T17:44:58.547067+00:00", "trade", 5.2366, 1000.0]
["2026-09-30T17:44:59.001641+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:44:59.372499+00:00", "trade", 5.2366, 925.0]
["2026-09-30T17:45:00.010187+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:00.207617+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:00.529839+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:00.572708+00:00", "trade", 5.2412, 5.0]
["2026-09-30T17:45:00.867004+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:45:01.023719+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:45:02.122250+00:00", "trade", 5.235, 49.0]
["2026-09-30T17:45:02.126658+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:45:02.211920+00:00", "trade", 5.2395, 1000.0]
["2026-09-30T17:45:02.213174+00:00", "trade", 5.2375, 50.0]
["2026-09-30T17:45:02.260956+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.126105+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:45:05.126166+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:45:05.829398+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.829403+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.829483+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.829694+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.829733+00:00", "trade", 5.23, 20.0]
["2026-09-30T17:45:05.829907+00:00", "trade", 5.23, 80.0]
["2026-09-30T17:45:05.829975+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.829980+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.830015+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.830105+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.830195+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.830215+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.830230+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.830471+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.830526+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.831092+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.831153+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.831473+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.835202+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:05.846925+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:06.181071+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:06.994813+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:06.995290+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:06.995294+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:06.995851+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:08.683484+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:08.683961+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.152076+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.152798+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.153315+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.154908+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.443604+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:45:10.443604+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:45:10.443604+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:45:10.443604+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:45:10.443605+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.443626+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.443636+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.443716+00:00", "trade", 5.23, 2700.0]
["2026-09-30T17:45:10.443719+00:00", "trade", 5.23, 690.0]
["2026-09-30T17:45:10.443734+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:45:10.443737+00:00", "trade", 5.23, 1000.0]
["2026-09-30T17:45:10.443737+00:00", "trade", 5.23, 400.0]
["2026-09-30T17:45:10.443806+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.443842+00:00", "trade", 5.23, 120.0]
["2026-09-30T17:45:10.443842+00:00", "trade", 5.23, 351.0]
["2026-09-30T17:45:10.443845+00:00", "trade", 5.23, 849.0]
["2026-09-30T17:45:10.443846+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.445108+00:00", "trade", 5.2301, 53.0]
["2026-09-30T17:45:10.450771+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:45:10.451645+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.452111+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.457651+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:10.481691+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.482383+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.524163+00:00", "trade", 5.2317, 99.0]
["2026-09-30T17:45:10.622432+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.683293+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:10.700079+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:45:10.700172+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:45:10.706033+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:45:10.706650+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:45:10.712294+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:45:10.713037+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:45:10.715127+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:45:10.715629+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:45:10.746435+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:10.746933+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:10.746937+00:00", "trade", 5.2303, 99.0]
["2026-09-30T17:45:10.892435+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:45:10.893046+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:45:11.101093+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:45:11.159500+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:11.478560+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:11.679694+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:11.894060+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:45:12.159712+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:12.484691+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:14.767176+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:15.179401+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:15.179954+00:00", "trade", 5.23, 1400.0]
["2026-09-30T17:45:15.179954+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:15.179967+00:00", "trade", 5.23, 1000.0]
["2026-09-30T17:45:15.179970+00:00", "trade", 5.23, 192.0]
["2026-09-30T17:45:15.179970+00:00", "trade", 5.23, 1900.0]
["2026-09-30T17:45:15.179974+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:15.179976+00:00", "trade", 5.23, 108.0]
["2026-09-30T17:45:15.179994+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:15.180610+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:15.181218+00:00", "trade", 5.2331, 54.0]
["2026-09-30T17:45:15.184384+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:15.184495+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:15.184555+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:15.188755+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:15.231464+00:00", "trade", 5.2316, 99.0]
["2026-09-30T17:45:15.333189+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:15.395036+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:45:15.395809+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:45:15.396284+00:00", "trade", 5.2332, 50.0]
["2026-09-30T17:45:16.265043+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:16.419205+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:16.554096+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:17.046337+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:17.117405+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:17.314518+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:45:17.422865+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:17.742280+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:18.670510+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:18.962962+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:19.460888+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:19.516142+00:00", "trade", 5.2316, 99.0]
["2026-09-30T17:45:19.584846+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:19.638386+00:00", "trade", 5.23, 1900.0]
["2026-09-30T17:45:19.639640+00:00", "trade", 5.2305, 37.0]
["2026-09-30T17:45:19.651106+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:19.651566+00:00", "trade", 5.2303, 99.0]
["2026-09-30T17:45:19.663842+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:45:19.664413+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:45:20.107703+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:20.206944+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:20.207435+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:20.207986+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:20.208427+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:20.211773+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:20.281311+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:20.281772+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:20.359515+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:45:20.536549+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:20.861979+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:21.551454+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:21.623031+00:00", "trade", 5.23, 14.0]
["2026-09-30T17:45:21.623034+00:00", "trade", 5.23, 85.0]
["2026-09-30T17:45:21.623500+00:00", "trade", 5.2303, 14.0]
["2026-09-30T17:45:21.623515+00:00", "trade", 5.2303, 85.0]
["2026-09-30T17:45:23.053705+00:00", "trade", 5.2329, 29.0]
["2026-09-30T17:45:25.773394+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:25.773514+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:25.773629+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:25.774155+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:25.843337+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:25.896747+00:00", "trade", 5.2315, 99.0]
["2026-09-30T17:45:25.968291+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:26.034108+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:26.034578+00:00", "trade", 5.2303, 99.0]
["2026-09-30T17:45:26.091997+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:26.417823+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:26.855541+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:26.928832+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:27.029464+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:27.104369+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:27.203626+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:27.255253+00:00", "trade", 5.2315, 99.0]
["2026-09-30T17:45:27.328640+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:27.382910+00:00", "trade", 5.2315, 99.0]
["2026-09-30T17:45:30.010212+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:30.084980+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:30.390002+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:30.792423+00:00", "trade", 5.2329, 8.0]
["2026-09-30T17:45:30.833895+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:30.894802+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:30.895259+00:00", "trade", 5.2303, 99.0]
["2026-09-30T17:45:30.942907+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:45:30.960024+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:31.010938+00:00", "trade", 5.2315, 99.0]
["2026-09-30T17:45:31.080501+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:31.405806+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:31.838677+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:31.893847+00:00", "trade", 5.2315, 99.0]
["2026-09-30T17:45:31.961268+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:32.286057+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:32.718124+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:32.768885+00:00", "trade", 5.2315, 99.0]
["2026-09-30T17:45:32.858378+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:32.927143+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:32.927597+00:00", "trade", 5.2303, 99.0]
["2026-09-30T17:45:32.983663+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:32.983792+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:45:33.047580+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:33.048028+00:00", "trade", 5.2303, 99.0]
["2026-09-30T17:45:33.121160+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:33.444310+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:33.907101+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:33.978206+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:34.231917+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:45:34.283869+00:00", "trade", 5.2315, 99.0]
["2026-09-30T17:45:36.051894+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:37.516311+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:45:37.516311+00:00", "trade", 5.23, 380.0]
["2026-09-30T17:45:37.516932+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:37.541811+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:45:38.795629+00:00", "trade", 5.235, 40.0]
["2026-09-30T17:45:39.521230+00:00", "trade", 5.2304, 880.0]
["2026-09-30T17:45:39.648368+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:40.986459+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:41.174948+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:42.754580+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:45:42.755064+00:00", "trade", 5.23, 11.0]
["2026-09-30T17:45:42.760432+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:45:42.783037+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:45:44.692562+00:00", "trade", 5.2373, 4.0]
["2026-09-30T17:45:45.397700+00:00", "trade", 5.2308, 19.0]
["2026-09-30T17:45:49.845708+00:00", "trade", 5.2309, 43.0]
["2026-09-30T17:45:53.055708+00:00", "trade", 5.2309, 6.0]
["2026-09-30T17:45:56.397664+00:00", "trade", 5.23, 9500.0]
["2026-09-30T17:45:56.398918+00:00", "trade", 5.23, 67.0]
["2026-09-30T17:45:56.919969+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:56.964044+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:57.287991+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:57.456848+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:57.755584+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:58.079450+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:58.429549+00:00", "trade", 5.2302, 1000.0]
["2026-09-30T17:45:58.534644+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:58.871266+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:59.146050+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:45:59.146050+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:45:59.146528+00:00", "trade", 5.2305, 500.0]
["2026-09-30T17:45:59.146551+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:59.146567+00:00", "trade", 5.2305, 500.0]
["2026-09-30T17:45:59.281850+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:45:59.283648+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:59.872661+00:00", "trade", 5.23, 1000.0]
["2026-09-30T17:45:59.873106+00:00", "trade", 5.2305, 1000.0]
["2026-09-30T17:45:59.873157+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:45:59.897058+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:45:59.897693+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:46:00.010233+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:00.118235+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:00.155990+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:00.400031+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:00.401227+00:00", "trade", 5.2305, 99.0]
["2026-09-30T17:46:00.403031+00:00", "trade", 5.23, 901.0]
["2026-09-30T17:46:00.403434+00:00", "trade", 5.2305, 901.0]
["2026-09-30T17:46:00.404279+00:00", "trade", 5.2311, 51.0]
["2026-09-30T17:46:00.455789+00:00", "trade", 5.2316, 99.0]
["2026-09-30T17:46:00.484261+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:46:00.528246+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:00.830942+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:01.195605+00:00", "trade", 5.2302, 1000.0]
["2026-09-30T17:46:01.281260+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:01.332045+00:00", "trade", 5.2316, 99.0]
["2026-09-30T17:46:01.426921+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:01.489828+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:01.490261+00:00", "trade", 5.2303, 99.0]
["2026-09-30T17:46:01.519527+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:46:01.553332+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:01.593147+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:01.593181+00:00", "trade", 5.23, 351.0]
["2026-09-30T17:46:01.593212+00:00", "trade", 5.23, 7.0]
["2026-09-30T17:46:01.593214+00:00", "trade", 5.23, 127.0]
["2026-09-30T17:46:01.593244+00:00", "trade", 5.23, 400.0]
["2026-09-30T17:46:01.593244+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:46:01.593698+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:46:01.593737+00:00", "trade", 5.23, 415.0]
["2026-09-30T17:46:01.601161+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:01.846556+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:02.223858+00:00", "trade", 5.23, 880.0]
["2026-09-30T17:46:02.328065+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:02.385279+00:00", "trade", 5.23, 188.0]
["2026-09-30T17:46:02.396878+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:02.397323+00:00", "trade", 5.2303, 99.0]
["2026-09-30T17:46:02.430693+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:46:02.431343+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:46:02.452579+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:02.791090+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:03.207461+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:03.242549+00:00", "trade", 5.2302, 880.0]
["2026-09-30T17:46:03.243803+00:00", "trade", 5.2306, 51.0]
["2026-09-30T17:46:03.258493+00:00", "trade", 5.2316, 99.0]
["2026-09-30T17:46:03.547345+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:03.621628+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:03.705994+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:46:03.706434+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:04.050554+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:04.496541+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:04.839407+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:05.291890+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:05.353281+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:05.353780+00:00", "trade", 5.2303, 99.0]
["2026-09-30T17:46:05.355031+00:00", "trade", 5.2305, 50.0]
["2026-09-30T17:46:05.413662+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:05.478279+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:05.478751+00:00", "trade", 5.2303, 99.0]
["2026-09-30T17:46:05.560050+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:05.631533+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:06.414664+00:00", "trade", 5.2387, 100.0]
["2026-09-30T17:46:06.768342+00:00", "trade", 5.23, 617.0]
["2026-09-30T17:46:06.768411+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:06.768414+00:00", "trade", 5.23, 1283.0]
["2026-09-30T17:46:06.796384+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:46:06.806232+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:46:07.133802+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:07.217206+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:07.506712+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:07.567041+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:07.567501+00:00", "trade", 5.2303, 99.0]
["2026-09-30T17:46:08.843791+00:00", "trade", 5.23, 12.0]
["2026-09-30T17:46:08.925511+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:46:12.172835+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:46:12.172835+00:00", "trade", 5.23, 700.0]
["2026-09-30T17:46:12.172835+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:46:12.204585+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:46:12.759572+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:14.127397+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T17:46:14.128975+00:00", "trade", 5.235, 9.0]
["2026-09-30T17:46:16.632238+00:00", "trade", 5.23, 880.0]
["2026-09-30T17:46:17.290827+00:00", "trade", 5.235, 162.0]
["2026-09-30T17:46:17.429890+00:00", "trade", 5.23, 5000.0]
["2026-09-30T17:46:17.431135+00:00", "trade", 5.2303, 84.0]
["2026-09-30T17:46:17.649215+00:00", "trade", 5.2302, 880.0]
["2026-09-30T17:46:19.270886+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T17:46:19.783132+00:00", "trade", 5.23, 1000.0]
["2026-09-30T17:46:19.783627+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:19.785565+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T17:46:19.825557+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:46:19.826158+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:46:19.874853+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:19.934431+00:00", "trade", 5.2315, 99.0]
["2026-09-30T17:46:20.002426+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:20.070983+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:20.239051+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T17:46:20.276132+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:20.346713+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:20.398247+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:46:20.398923+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:46:20.668290+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T17:46:20.669538+00:00", "trade", 5.2308, 52.0]
["2026-09-30T17:46:21.209558+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T17:46:21.213019+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:46:24.791720+00:00", "trade", 5.23, 5000.0]
["2026-09-30T17:46:24.792965+00:00", "trade", 5.2305, 52.0]
["2026-09-30T17:46:26.278124+00:00", "trade", 5.23, 592.0]
["2026-09-30T17:46:26.278182+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:26.278184+00:00", "trade", 5.23, 408.0]
["2026-09-30T17:46:26.280554+00:00", "trade", 5.2301, 592.0]
["2026-09-30T17:46:26.280881+00:00", "trade", 5.2301, 408.0]
["2026-09-30T17:46:26.284544+00:00", "trade", 5.23, 20.0]
["2026-09-30T17:46:26.302479+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:46:26.302987+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:46:26.308418+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:26.360812+00:00", "trade", 5.2315, 99.0]
["2026-09-30T17:46:26.429627+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:26.480325+00:00", "trade", 5.2315, 99.0]
["2026-09-30T17:46:26.720658+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T17:46:27.217955+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T17:46:27.245305+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:27.315850+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:27.316325+00:00", "trade", 5.2303, 99.0]
["2026-09-30T17:46:27.345816+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:46:27.346466+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:46:27.700968+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T17:46:28.222578+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T17:46:28.571832+00:00", "trade", 5.2386, 300.0]
["2026-09-30T17:46:30.010259+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:30.105523+00:00", "trade", 5.23, 99.0]
["2026-09-30T17:46:30.156612+00:00", "trade", 5.2315, 99.0]
["2026-09-30T17:46:30.898970+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:31.127439+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:31.206151+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:31.659465+00:00", "trade", 5.23, 2500.0]
["2026-09-30T17:46:31.659495+00:00", "trade", 5.23, 2500.0]
["2026-09-30T17:46:33.203663+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T17:46:33.430607+00:00", "trade", 5.23, 400.0]
["2026-09-30T17:46:33.437990+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:46:33.475528+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:46:33.476124+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:46:33.681410+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T17:46:34.193843+00:00", "trade", 5.23, 2700.0]
["2026-09-30T17:46:34.193858+00:00", "trade", 5.23, 12609.0]
["2026-09-30T17:46:34.193861+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:46:34.193864+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:46:34.193864+00:00", "trade", 5.23, 192.0]
["2026-09-30T17:46:34.193867+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:46:34.193867+00:00", "trade", 5.23, 3.0]
["2026-09-30T17:46:34.194021+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194044+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:46:34.194076+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194096+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194096+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194096+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194101+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194111+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194116+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194117+00:00", "trade", 5.23, 800.0]
["2026-09-30T17:46:34.194122+00:00", "trade", 5.23, 2400.0]
["2026-09-30T17:46:34.194122+00:00", "trade", 5.23, 192.0]
["2026-09-30T17:46:34.194125+00:00", "trade", 5.23, 318.0]
["2026-09-30T17:46:34.194125+00:00", "trade", 5.23, 192.0]
["2026-09-30T17:46:34.194126+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194128+00:00", "trade", 5.23, 157.0]
["2026-09-30T17:46:34.194131+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194137+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194141+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194147+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194157+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194187+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194187+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194192+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194242+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194242+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194247+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194252+00:00", "trade", 5.23, 84.0]
["2026-09-30T17:46:34.194257+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194272+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194297+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194302+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194382+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194387+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194432+00:00", "trade", 5.23, 49.0]
["2026-09-30T17:46:34.194453+00:00", "trade", 5.23, 1000.0]
["2026-09-30T17:46:34.194472+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:46:34.194486+00:00", "trade", 5.23, 301.0]
["2026-09-30T17:46:34.194531+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:46:34.194553+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.194648+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.194663+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.195000+00:00", "trade", 5.225, 165.0]
["2026-09-30T17:46:34.195074+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.195106+00:00", "trade", 5.2303, 63.0]
["2026-09-30T17:46:34.195154+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.195493+00:00", "trade", 5.225, 165.0]
["2026-09-30T17:46:34.195881+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.197670+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.198026+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.198256+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.198302+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.198817+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.198858+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.199394+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.199404+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.199579+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.204686+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.223406+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.224398+00:00", "trade", 5.225, 800.0]
["2026-09-30T17:46:34.233083+00:00", "trade", 5.225, 400.0]
["2026-09-30T17:46:34.546951+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:34.547007+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:35.225031+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:46:35.575429+00:00", "trade", 5.225, 12.0]
["2026-09-30T17:46:35.583283+00:00", "trade", 5.225, 3.0]
["2026-09-30T17:46:36.448434+00:00", "trade", 5.23, 1000.0]
["2026-09-30T17:46:36.448443+00:00", "trade", 5.225, 1000.0]
["2026-09-30T17:46:36.448591+00:00", "trade", 5.225, 900.0]
["2026-09-30T17:46:37.854757+00:00", "trade", 5.2299, 9500.0]
["2026-09-30T17:46:39.787020+00:00", "trade", 5.2299, 3.0]
["2026-09-30T17:46:39.789059+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:46:40.579467+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:46:40.656405+00:00", "trade", 5.225, 9.0]
["2026-09-30T17:46:40.658694+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:46:40.714194+00:00", "trade", 5.2299, 1.0]
["2026-09-30T17:46:40.755368+00:00", "trade", 5.2299, 1.0]
["2026-09-30T17:46:40.781229+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:46:40.797002+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:46:40.798617+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:46:40.843038+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:46:43.844188+00:00", "trade", 5.22, 10.0]
["2026-09-30T17:46:44.396190+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:44.397468+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:46.091216+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:47.415283+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:49.159872+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:51.264444+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:51.510580+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:52.318263+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:56.192966+00:00", "trade", 5.2302, 2.0]
["2026-09-30T17:46:56.240480+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:46:56.257233+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:46:56.261062+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:56.919906+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:46:58.139069+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:00.010285+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:00.677293+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:01.639108+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:04.196705+00:00", "trade", 5.2291, 44.0]
["2026-09-30T17:47:04.308424+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:05.534323+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:07.363462+00:00", "trade", 5.225, 9.0]
["2026-09-30T17:47:11.346488+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:47:13.786131+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:47:15.330916+00:00", "trade", 5.225, 500.0]
["2026-09-30T17:47:16.693364+00:00", "trade", 5.2368, 100.0]
["2026-09-30T17:47:20.379809+00:00", "trade", 5.2254, 57.0]
["2026-09-30T17:47:20.384786+00:00", "trade", 5.2299, 1.0]
["2026-09-30T17:47:21.020684+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:21.503170+00:00", "trade", 5.2368, 100.0]
["2026-09-30T17:47:22.502438+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:22.505119+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:22.540804+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:22.543611+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:24.772513+00:00", "trade", 5.227, 1000.0]
["2026-09-30T17:47:25.251921+00:00", "trade", 5.2298, 1000.0]
["2026-09-30T17:47:25.877897+00:00", "trade", 5.225, 97.0]
["2026-09-30T17:47:26.337761+00:00", "trade", 5.225, 3.0]
["2026-09-30T17:47:26.342428+00:00", "trade", 5.2299, 997.0]
["2026-09-30T17:47:26.504770+00:00", "trade", 5.2269, 1000.0]
["2026-09-30T17:47:26.771902+00:00", "trade", 5.228, 1000.0]
["2026-09-30T17:47:27.232307+00:00", "trade", 5.225, 1900.0]
["2026-09-30T17:47:29.041268+00:00", "trade", 5.227, 1900.0]
["2026-09-30T17:47:30.010296+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:30.027992+00:00", "trade", 5.2201, 68.0]
["2026-09-30T17:47:33.886134+00:00", "trade", 5.225, 500.0]
["2026-09-30T17:47:34.198705+00:00", "trade", 5.227, 20.0]
["2026-09-30T17:47:35.012787+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:35.080183+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:35.081135+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:35.203812+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:35.398857+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.156827+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.162195+00:00", "trade", 5.23, 8.0]
["2026-09-30T17:47:36.162195+00:00", "trade", 5.23, 11.0]
["2026-09-30T17:47:36.162197+00:00", "trade", 5.23, 24.0]
["2026-09-30T17:47:36.162200+00:00", "trade", 5.23, 12.0]
["2026-09-30T17:47:36.165347+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.187179+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.197393+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.207512+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.207575+00:00", "trade", 5.23, 373.0]
["2026-09-30T17:47:36.207588+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.207598+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.207683+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.207702+00:00", "trade", 5.23, 5456.0]
["2026-09-30T17:47:36.207708+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.216403+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.252379+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.253131+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:47:36.253191+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.255888+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.262147+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.271670+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.296509+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.298158+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.312071+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.312673+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.340194+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.435931+00:00", "trade", 5.23, 800.0]
["2026-09-30T17:47:36.435931+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:47:36.435931+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.435933+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:47:36.435936+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.435941+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.435954+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:47:36.435960+00:00", "trade", 5.23, 1000.0]
["2026-09-30T17:47:36.435960+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:47:36.435962+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.435971+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.436113+00:00", "trade", 5.23, 1100.0]
["2026-09-30T17:47:36.436142+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:36.436234+00:00", "trade", 5.23, 2400.0]
["2026-09-30T17:47:36.436234+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:47:36.436240+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:47:36.436243+00:00", "trade", 5.23, 54.0]
["2026-09-30T17:47:36.436243+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:47:36.436246+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:47:36.436628+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:47:36.436628+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:47:36.436634+00:00", "trade", 5.23, 18.0]
["2026-09-30T17:47:36.436634+00:00", "trade", 5.23, 12.0]
["2026-09-30T17:47:36.436638+00:00", "trade", 5.23, 700.0]
["2026-09-30T17:47:36.436638+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:47:36.436643+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:47:36.436668+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:36.436693+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:36.436733+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:47:36.436748+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:36.436793+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:36.436799+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:36.437039+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.437064+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.437280+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.437510+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.439987+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.443184+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.445925+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.445930+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.446141+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.447609+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.447679+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.451609+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.456134+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.463103+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:47:36.486452+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.521682+00:00", "trade", 5.23, 106.0]
["2026-09-30T17:47:36.698351+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.742226+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.742932+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.753748+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.766138+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.767686+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.767867+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.770453+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.770979+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.771736+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.771756+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.771756+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.772002+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.772563+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.772608+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.772678+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.772723+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.772768+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.772984+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.775775+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.781319+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.781329+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.797292+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.856719+00:00", "trade", 5.23, 75.0]
["2026-09-30T17:47:36.858207+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.881948+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.886208+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:36.915273+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.049803+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:47:37.051246+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.066768+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.075983+00:00", "trade", 5.235, 99.0]
["2026-09-30T17:47:37.151861+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.204662+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.204667+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.204697+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.204712+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.211227+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.322437+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.328341+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.330381+00:00", "trade", 5.2281, 86.0]
["2026-09-30T17:47:37.396719+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.430119+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.434925+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.471163+00:00", "trade", 5.23, 60.0]
["2026-09-30T17:47:37.474990+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.480068+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.567320+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.583283+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.583323+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.584947+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.596400+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.624973+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.723387+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.795940+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.823445+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:37.989045+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.139242+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.139398+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.140926+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.152684+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.189261+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.189271+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.200533+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.200543+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.273783+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.273798+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.274469+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.274514+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.274524+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.274655+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.277156+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.295444+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.313893+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.330688+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.330754+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:38.574318+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.055654+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.056226+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.239387+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.246089+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:47:39.246870+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.346191+00:00", "trade", 5.23, 3000.0]
["2026-09-30T17:47:39.346194+00:00", "trade", 5.23, 3600.0]
["2026-09-30T17:47:39.346276+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.346722+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.346722+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.347163+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.347301+00:00", "trade", 5.235, 157.0]
["2026-09-30T17:47:39.347304+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.347309+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.347451+00:00", "trade", 5.2301, 50.0]
["2026-09-30T17:47:39.347517+00:00", "trade", 5.2303, 72.0]
["2026-09-30T17:47:39.347880+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.354396+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.357102+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.459927+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:39.742917+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:47:39.859413+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:40.501818+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:40.502149+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:40.708776+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:40.717501+00:00", "trade", 5.235, 65.0]
["2026-09-30T17:47:40.718945+00:00", "trade", 5.235, 389.0]
["2026-09-30T17:47:40.802039+00:00", "trade", 5.23, 131.0]
["2026-09-30T17:47:40.802103+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:40.966672+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:47:41.018428+00:00", "trade", 5.235, 5400.0]
["2026-09-30T17:47:41.019290+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:41.019295+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:41.019827+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:41.020393+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:41.020593+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:41.021059+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:41.071432+00:00", "trade", 5.23, 66.0]
["2026-09-30T17:47:41.071444+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:41.072472+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:41.231425+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:41.232102+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:41.360187+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:42.295882+00:00", "trade", 5.23, 65.0]
["2026-09-30T17:47:43.021074+00:00", "trade", 5.235, 65.0]
["2026-09-30T17:47:43.058140+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:43.177807+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:47:43.177837+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:47:43.177954+00:00", "trade", 5.235, 40.0]
["2026-09-30T17:47:43.242118+00:00", "trade", 5.235, 20.0]
["2026-09-30T17:47:44.852104+00:00", "trade", 5.235, 9500.0]
["2026-09-30T17:47:44.853355+00:00", "trade", 5.2349, 113.0]
["2026-09-30T17:47:45.006569+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:45.066427+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:45.089432+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:46.556264+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:46.559162+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:46.559166+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:46.616305+00:00", "trade", 5.2301, 75.0]
["2026-09-30T17:47:46.837539+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:46.837685+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:46.837690+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:49.229471+00:00", "trade", 5.2361, 53.0]
["2026-09-30T17:47:49.230776+00:00", "trade", 5.231, 7.0]
["2026-09-30T17:47:49.364153+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:47:49.364291+00:00", "trade", 5.235, 1710.0]
["2026-09-30T17:47:49.364360+00:00", "trade", 5.235, 90.0]
["2026-09-30T17:47:49.365554+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:47:49.365644+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:47:49.365731+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:47:49.370059+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:47:49.370612+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:47:49.377613+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:47:49.378268+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:47:49.383224+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:47:49.383858+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:47:49.384514+00:00", "trade", 5.235, 50.0]
["2026-09-30T17:47:49.386060+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:47:49.386742+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:47:50.481606+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:50.481607+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:47:50.481610+00:00", "trade", 5.23, 2900.0]
["2026-09-30T17:47:50.481657+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:50.481667+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:50.481682+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:50.481821+00:00", "trade", 5.23, 6200.0]
["2026-09-30T17:47:50.481822+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:50.481881+00:00", "trade", 5.23, 1300.0]
["2026-09-30T17:47:50.481944+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:47:50.481948+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:47:50.481950+00:00", "trade", 5.23, 6000.0]
["2026-09-30T17:47:50.481953+00:00", "trade", 5.23, 3.0]
["2026-09-30T17:47:50.481953+00:00", "trade", 5.23, 950.0]
["2026-09-30T17:47:50.481966+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:47:50.481968+00:00", "trade", 5.22, 800.0]
["2026-09-30T17:47:50.481975+00:00", "trade", 5.22, 1700.0]
["2026-09-30T17:47:50.481977+00:00", "trade", 5.22, 7300.0]
["2026-09-30T17:47:50.481980+00:00", "trade", 5.23, 400.0]
["2026-09-30T17:47:50.481983+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:47:50.481986+00:00", "trade", 5.22, 1800.0]
["2026-09-30T17:47:50.482002+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:50.482005+00:00", "trade", 5.22, 20.0]
["2026-09-30T17:47:50.482007+00:00", "trade", 5.22, 300.0]
["2026-09-30T17:47:50.482017+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:50.482068+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482068+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:50.482068+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:47:50.482073+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482098+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482168+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482173+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482178+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482193+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482218+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482228+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482296+00:00", "trade", 5.23, 2400.0]
["2026-09-30T17:47:50.482299+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:47:50.482489+00:00", "trade", 5.235, 43.0]
["2026-09-30T17:47:50.482489+00:00", "trade", 5.23, 3000.0]
["2026-09-30T17:47:50.482489+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482509+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482509+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482524+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482524+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482528+00:00", "trade", 5.23, 381.0]
["2026-09-30T17:47:50.482528+00:00", "trade", 5.23, 2219.0]
["2026-09-30T17:47:50.482554+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482644+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:47:50.482669+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.482669+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.482864+00:00", "trade", 5.2346, 53.0]
["2026-09-30T17:47:50.482886+00:00", "trade", 5.22, 500.0]
["2026-09-30T17:47:50.482912+00:00", "trade", 5.22, 600.0]
["2026-09-30T17:47:50.482915+00:00", "trade", 5.22, 1200.0]
["2026-09-30T17:47:50.482918+00:00", "trade", 5.22, 500.0]
["2026-09-30T17:47:50.482918+00:00", "trade", 5.22, 1881.0]
["2026-09-30T17:47:50.482927+00:00", "trade", 5.2324, 51.0]
["2026-09-30T17:47:50.482940+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.482950+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.482990+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.483069+00:00", "trade", 5.2305, 85.0]
["2026-09-30T17:47:50.483070+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.483160+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.483204+00:00", "trade", 5.23, 53.0]
["2026-09-30T17:47:50.483249+00:00", "trade", 5.225, 16.0]
["2026-09-30T17:47:50.483288+00:00", "trade", 5.2264, 55.0]
["2026-09-30T17:47:50.483342+00:00", "trade", 5.2209, 76.0]
["2026-09-30T17:47:50.483360+00:00", "trade", 5.225, 700.0]
["2026-09-30T17:47:50.483747+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.483757+00:00", "trade", 5.2274, 58.0]
["2026-09-30T17:47:50.483987+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.484172+00:00", "trade", 5.2236, 51.0]
["2026-09-30T17:47:50.485616+00:00", "trade", 5.23, 55.0]
["2026-09-30T17:47:50.486017+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.486197+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.487591+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.487591+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.488468+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.492598+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.493590+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.567937+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.567982+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.582226+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.582226+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:50.738242+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:51.482570+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:51.482575+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:51.483592+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:51.590387+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:55.644271+00:00", "trade", 5.2254, 57.0]
["2026-09-30T17:47:55.646526+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:47:55.957015+00:00", "trade", 5.2299, 100.0]
["2026-09-30T17:47:56.390188+00:00", "trade", 5.2265, 9500.0]
["2026-09-30T17:47:56.391439+00:00", "trade", 5.226, 52.0]
["2026-09-30T17:47:58.034436+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:58.034533+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:47:58.041388+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:59.773086+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:59.774008+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:59.774013+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:59.959641+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:47:59.959701+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:00.010326+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:00.203998+00:00", "trade", 5.225, 40.0]
["2026-09-30T17:48:00.205386+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:00.589631+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:00.590954+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:00.841480+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:01.103840+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:01.305535+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:01.306107+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:01.492365+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:02.968169+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:03.069521+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:03.722869+00:00", "trade", 5.225, 1900.0]
["2026-09-30T17:48:05.914665+00:00", "trade", 5.225, 10.0]
["2026-09-30T17:48:08.080260+00:00", "trade", 5.23, 4000.0]
["2026-09-30T17:48:08.082347+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:08.190745+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:10.147254+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:10.147695+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:10.250976+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:10.690011+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:10.791909+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:11.034226+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:14.926990+00:00", "trade", 5.2275, 4000.0]
["2026-09-30T17:48:17.673706+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:17.674147+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:17.775408+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:18.783128+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:23.816590+00:00", "trade", 5.225, 20.0]
["2026-09-30T17:48:23.823314+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:48:26.392705+00:00", "trade", 5.228, 20.0]
["2026-09-30T17:48:26.535629+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:48:27.934753+00:00", "trade", 5.225, 4000.0]
["2026-09-30T17:48:29.764874+00:00", "trade", 5.2325, 100.0]
["2026-09-30T17:48:30.010347+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:33.359673+00:00", "trade", 5.2277, 1.0]
["2026-09-30T17:48:43.405488+00:00", "trade", 5.22, 13.0]
["2026-09-30T17:48:49.226930+00:00", "trade", 5.2274, 100.0]
["2026-09-30T17:48:51.519045+00:00", "trade", 5.2277, 1.0]
["2026-09-30T17:48:53.675344+00:00", "trade", 5.225, 21.0]
["2026-09-30T17:48:53.895980+00:00", "trade", 5.221, 1.0]
["2026-09-30T17:48:55.978708+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:55.978733+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:55.978778+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:55.978878+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:55.978929+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:55.979084+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:55.979595+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:55.979635+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:55.979635+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:55.979675+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:55.981399+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:55.981795+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:55.983775+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:56.243759+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:56.244561+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:56.394729+00:00", "trade", 5.225, 8.0]
["2026-09-30T17:48:56.395515+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:56.395596+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:56.515231+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:57.006711+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:57.006791+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:57.006861+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:57.007769+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:57.007808+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:57.010730+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:57.011953+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:57.012886+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:57.019617+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:57.335674+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:48:57.340842+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:00.010373+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:02.501854+00:00", "trade", 5.22, 50.0]
["2026-09-30T17:49:02.501971+00:00", "trade", 5.22, 30.0]
["2026-09-30T17:49:02.502067+00:00", "trade", 5.22, 25.0]
["2026-09-30T17:49:02.502287+00:00", "trade", 5.22, 20.0]
["2026-09-30T17:49:02.502362+00:00", "trade", 5.22, 2.0]
["2026-09-30T17:49:02.502945+00:00", "trade", 5.22, 9.0]
["2026-09-30T17:49:02.690019+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:03.591626+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:03.591681+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:03.592588+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:03.802578+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:03.802638+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:03.803380+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:07.294769+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:07.295756+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:08.020071+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:10.011317+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:10.299924+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:10.299924+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:10.625720+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:10.630577+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:10.631158+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:10.633474+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:11.612627+00:00", "trade", 5.2288, 4.0]
["2026-09-30T17:49:12.421862+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:12.422298+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:12.424378+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:13.509697+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:13.521345+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:13.521360+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:13.521446+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:13.521450+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:13.521581+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:13.522217+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:13.524057+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:13.583749+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:14.522815+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:14.522820+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:14.525707+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:19.376605+00:00", "trade", 5.225, 200.0]
["2026-09-30T17:49:19.377642+00:00", "trade", 5.225, 17.0]
["2026-09-30T17:49:19.378001+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:19.378482+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:20.113254+00:00", "trade", 5.2265, 2.0]
["2026-09-30T17:49:21.113769+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:21.374355+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:21.375568+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:21.375613+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:21.375711+00:00", "trade", 5.23, 2000.0]
["2026-09-30T17:49:21.375711+00:00", "trade", 5.23, 4100.0]
["2026-09-30T17:49:21.375714+00:00", "trade", 5.23, 1200.0]
["2026-09-30T17:49:21.375773+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:21.376294+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:21.376465+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:21.400096+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:22.842360+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:22.843247+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:22.843403+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:25.191807+00:00", "trade", 5.23, 1900.0]
["2026-09-30T17:49:25.359720+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:25.881995+00:00", "trade", 5.23, 880.0]
["2026-09-30T17:49:26.396704+00:00", "trade", 5.2298, 21.0]
["2026-09-30T17:49:26.914594+00:00", "trade", 5.2287, 880.0]
["2026-09-30T17:49:27.099177+00:00", "trade", 5.23, 1900.0]
["2026-09-30T17:49:27.299887+00:00", "trade", 5.23, 1900.0]
["2026-09-30T17:49:27.803243+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:27.897533+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:27.902329+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:28.099578+00:00", "trade", 5.225, 66.0]
["2026-09-30T17:49:28.414987+00:00", "trade", 5.2299, 2150.0]
["2026-09-30T17:49:28.907458+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:29.120500+00:00", "trade", 5.23, 4977.0]
["2026-09-30T17:49:29.284853+00:00", "trade", 5.23, 1900.0]
["2026-09-30T17:49:29.329633+00:00", "trade", 5.2299, 3000.0]
["2026-09-30T17:49:30.010409+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.012745+00:00", "trade", 5.2294, 1900.0]
["2026-09-30T17:49:30.178401+00:00", "trade", 5.23, 880.0]
["2026-09-30T17:49:30.232575+00:00", "trade", 5.23, 3626.0]
["2026-09-30T17:49:30.445259+00:00", "trade", 5.229, 392.0]
["2026-09-30T17:49:30.461928+00:00", "trade", 5.229, 378.0]
["2026-09-30T17:49:30.514863+00:00", "trade", 5.229, 176.0]
["2026-09-30T17:49:30.546340+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.575328+00:00", "trade", 5.23, 2687.0]
["2026-09-30T17:49:30.575359+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.575364+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:49:30.575397+00:00", "trade", 5.23, 2500.0]
["2026-09-30T17:49:30.575400+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.575405+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.575405+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.575405+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.575409+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.575424+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.575439+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.575510+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.575525+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.575539+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:49:30.575563+00:00", "trade", 5.23, 2200.0]
["2026-09-30T17:49:30.575693+00:00", "trade", 5.23, 3000.0]
["2026-09-30T17:49:30.575720+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.575835+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.576081+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.576121+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.576321+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.576573+00:00", "trade", 5.2298, 54.0]
["2026-09-30T17:49:30.577760+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.577920+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.578001+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.578081+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.578211+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.578482+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.578482+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.579158+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.579700+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.585724+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:30.586165+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:31.142344+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:31.193988+00:00", "trade", 5.2288, 880.0]
["2026-09-30T17:49:31.346931+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:31.606715+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:31.693724+00:00", "trade", 5.2288, 1900.0]
["2026-09-30T17:49:32.034634+00:00", "trade", 5.2299, 3000.0]
["2026-09-30T17:49:32.183672+00:00", "trade", 5.2299, 1900.0]
["2026-09-30T17:49:33.521570+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:33.522327+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:33.522357+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:33.681100+00:00", "trade", 5.225, 3000.0]
["2026-09-30T17:49:34.399519+00:00", "trade", 5.2286, 206.0]
["2026-09-30T17:49:34.399880+00:00", "trade", 5.2286, 1.0]
["2026-09-30T17:49:34.403029+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:34.403034+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:34.403335+00:00", "trade", 5.23, 2100.0]
["2026-09-30T17:49:34.403400+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:34.790128+00:00", "trade", 5.23, 880.0]
["2026-09-30T17:49:34.957068+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:35.225526+00:00", "trade", 5.2299, 3000.0]
["2026-09-30T17:49:35.825133+00:00", "trade", 5.229, 880.0]
["2026-09-30T17:49:35.826387+00:00", "trade", 5.2292, 51.0]
["2026-09-30T17:49:36.759184+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:36.857248+00:00", "trade", 5.225, 3000.0]
["2026-09-30T17:49:37.007270+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:37.008002+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:37.008468+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:37.483239+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:37.581649+00:00", "trade", 5.228, 1900.0]
["2026-09-30T17:49:37.767140+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:37.767205+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:39.021166+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:40.376113+00:00", "trade", 5.2299, 3000.0]
["2026-09-30T17:49:41.695263+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:41.696130+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:41.697914+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:41.697929+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:43.178281+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:49:44.910083+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:44.910158+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:44.949988+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:44.950354+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:45.095209+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:45.095264+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:45.095314+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:46.723270+00:00", "trade", 5.23, 1900.0]
["2026-09-30T17:49:47.241244+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:47.242011+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:49.530430+00:00", "trade", 5.2246, 68.0]
["2026-09-30T17:49:49.530791+00:00", "trade", 5.2246, 1.0]
["2026-09-30T17:49:49.894823+00:00", "trade", 5.2297, 100.0]
["2026-09-30T17:49:50.788671+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:51.798315+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:52.178310+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:52.178367+00:00", "trade", 5.23, 880.0]
["2026-09-30T17:49:52.179152+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:52.346871+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:52.346922+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:53.193678+00:00", "trade", 5.228, 880.0]
["2026-09-30T17:49:53.193748+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:53.754243+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:54.966291+00:00", "trade", 5.2298, 18.0]
["2026-09-30T17:49:56.140431+00:00", "trade", 5.225, 3000.0]
["2026-09-30T17:49:56.311708+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:57.429234+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:57.430136+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:57.430142+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:49:57.458743+00:00", "trade", 5.225, 3000.0]
["2026-09-30T17:49:58.443308+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:58.617313+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:59.094519+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:59.102027+00:00", "trade", 5.225, 20.0]
["2026-09-30T17:49:59.278597+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:59.288402+00:00", "trade", 5.23, 1080.0]
["2026-09-30T17:49:59.289122+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:59.366928+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:59.366978+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:49:59.491008+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:00.010520+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:00.053357+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:00.054189+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:00.307552+00:00", "trade", 5.228, 1080.0]
["2026-09-30T17:50:01.651275+00:00", "trade", 5.229, 1800.0]
["2026-09-30T17:50:02.068371+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:50:02.122211+00:00", "trade", 5.225, 44.0]
["2026-09-30T17:50:02.805303+00:00", "trade", 5.23, 1080.0]
["2026-09-30T17:50:04.819045+00:00", "trade", 5.225, 1080.0]
["2026-09-30T17:50:04.820296+00:00", "trade", 5.2276, 51.0]
["2026-09-30T17:50:05.250077+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:05.324597+00:00", "trade", 5.2287, 1900.0]
["2026-09-30T17:50:06.212919+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:06.609654+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:06.710690+00:00", "trade", 5.23, 1080.0]
["2026-09-30T17:50:06.714840+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:06.810188+00:00", "trade", 5.225, 300.0]
["2026-09-30T17:50:07.731110+00:00", "trade", 5.228, 1080.0]
["2026-09-30T17:50:08.027440+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.027821+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.028202+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.029821+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:50:08.029821+00:00", "trade", 5.23, 4746.0]
["2026-09-30T17:50:08.029845+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:50:08.029845+00:00", "trade", 5.23, 1900.0]
["2026-09-30T17:50:08.029848+00:00", "trade", 5.23, 345.0]
["2026-09-30T17:50:08.029854+00:00", "trade", 5.23, 36.0]
["2026-09-30T17:50:08.029860+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:50:08.029871+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.029881+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:50:08.029881+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.029886+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.029887+00:00", "trade", 5.23, 800.0]
["2026-09-30T17:50:08.029896+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.029901+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.029976+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.030487+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.030602+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.030612+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.030763+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.030789+00:00", "trade", 5.23, 631.0]
["2026-09-30T17:50:08.030810+00:00", "trade", 5.23, 117.0]
["2026-09-30T17:50:08.030958+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.031450+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:50:08.033304+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.034336+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.034717+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.035048+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.035374+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.040130+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.046440+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:08.112959+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:10.060120+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:12.234473+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:12.234628+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:12.481286+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:12.481341+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:12.481862+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:12.481982+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:12.482458+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:12.482734+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:12.594490+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:14.399618+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:14.413352+00:00", "trade", 5.2291, 2.0]
["2026-09-30T17:50:14.917697+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:14.921250+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:15.179937+00:00", "trade", 5.23, 4977.0]
["2026-09-30T17:50:15.334839+00:00", "trade", 5.2292, 161.0]
["2026-09-30T17:50:15.556160+00:00", "trade", 5.23, 4000.0]
["2026-09-30T17:50:15.630115+00:00", "trade", 5.23, 239.0]
["2026-09-30T17:50:15.664180+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:50:15.664235+00:00", "trade", 5.23, 9.0]
["2026-09-30T17:50:15.664376+00:00", "trade", 5.23, 4909.0]
["2026-09-30T17:50:15.664379+00:00", "trade", 5.23, 2500.0]
["2026-09-30T17:50:15.664379+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:50:15.664382+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:50:15.664385+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:50:15.664424+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:50:15.664445+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:15.664445+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:50:15.664446+00:00", "trade", 5.23, 2300.0]
["2026-09-30T17:50:15.664446+00:00", "trade", 5.23, 496.0]
["2026-09-30T17:50:15.664451+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:50:15.664451+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:50:15.664455+00:00", "trade", 5.23, 31.0]
["2026-09-30T17:50:15.664455+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:50:15.664485+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:50:15.664490+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:50:15.664495+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:50:15.664571+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:50:15.664656+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:50:15.664881+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:50:15.664976+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.665097+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.665131+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:50:15.665140+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:50:15.665143+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:50:15.665147+00:00", "trade", 5.24, 3.0]
["2026-09-30T17:50:15.665147+00:00", "trade", 5.24, 7400.0]
["2026-09-30T17:50:15.665152+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:50:15.665152+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:50:15.665155+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:50:15.665158+00:00", "trade", 5.24, 900.0]
["2026-09-30T17:50:15.665158+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:50:15.665162+00:00", "trade", 5.24, 25.0]
["2026-09-30T17:50:15.665162+00:00", "trade", 5.24, 1500.0]
["2026-09-30T17:50:15.665164+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:50:15.665167+00:00", "trade", 5.24, 2000.0]
["2026-09-30T17:50:15.665167+00:00", "trade", 5.24, 2100.0]
["2026-09-30T17:50:15.665167+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.665170+00:00", "trade", 5.24, 2200.0]
["2026-09-30T17:50:15.665170+00:00", "trade", 5.24, 1700.0]
["2026-09-30T17:50:15.665172+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.665172+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.665173+00:00", "trade", 5.24, 1372.0]
["2026-09-30T17:50:15.665177+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.665202+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.665227+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.665230+00:00", "trade", 5.23, 11291.0]
["2026-09-30T17:50:15.665287+00:00", "trade", 5.235, 2500.0]
["2026-09-30T17:50:15.665299+00:00", "trade", 5.235, 2200.0]
["2026-09-30T17:50:15.665342+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.665342+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.665392+00:00", "trade", 5.24, 12.0]
["2026-09-30T17:50:15.665418+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.665468+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.665624+00:00", "trade", 5.2298, 59.0]
["2026-09-30T17:50:15.665658+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.666134+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.666139+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.666481+00:00", "trade", 5.2369, 53.0]
["2026-09-30T17:50:15.666926+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.666936+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.667232+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.667242+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.667591+00:00", "trade", 5.24, 7.0]
["2026-09-30T17:50:15.668189+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.668219+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.668224+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.668269+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.668309+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.668349+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.668405+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.668585+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.668630+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.668655+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.668740+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.668795+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.668881+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.668926+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.669026+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.669121+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.669136+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.673199+00:00", "trade", 5.24, 1800.0]
["2026-09-30T17:50:15.673677+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.673722+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.675025+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.676826+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:50:15.682028+00:00", "trade", 5.2395, 20.0]
["2026-09-30T17:50:15.765010+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.765015+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.765641+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:15.792866+00:00", "trade", 5.2341, 100.0]
["2026-09-30T17:50:15.964986+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:16.004648+00:00", "trade", 5.235, 14.0]
["2026-09-30T17:50:16.088640+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.077996+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.078522+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.078567+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.078628+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.078663+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.078873+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.079194+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.079214+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.079251+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:50:17.079269+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.079274+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.079290+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:50:17.079715+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.079715+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.079997+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:17.080063+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:17.080123+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:17.080180+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:17.080237+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:17.080697+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.082928+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.088603+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:50:17.090384+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:50:17.097784+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:17.126431+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.241696+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.242367+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.242367+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:17.673108+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:18.060006+00:00", "trade", 5.2301, 300.0]
["2026-09-30T17:50:18.375139+00:00", "trade", 5.2312, 3000.0]
["2026-09-30T17:50:18.376387+00:00", "trade", 5.2332, 52.0]
["2026-09-30T17:50:18.542596+00:00", "trade", 5.235, 1900.0]
["2026-09-30T17:50:18.806622+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:18.807314+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:18.810045+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:18.986681+00:00", "trade", 5.2315, 4977.0]
["2026-09-30T17:50:18.986746+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:18.988380+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:50:18.988485+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:50:18.988596+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:18.988687+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:18.988771+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:18.988858+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:50:18.988936+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:50:18.989009+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:18.989084+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:18.997194+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:50:19.000589+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.000629+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.002544+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.002950+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.003000+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.003020+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.003020+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.003426+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.170268+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.188196+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.189586+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:19.189649+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:19.192937+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.193258+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.210023+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:50:19.210104+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:50:19.210116+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:50:19.210212+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:19.212218+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.245601+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:19.258600+00:00", "trade", 5.231, 100.0]
["2026-09-30T17:50:19.293527+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.293572+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.605579+00:00", "trade", 5.2301, 3000.0]
["2026-09-30T17:50:19.639454+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:50:19.640693+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.923437+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.924750+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:19.968946+00:00", "trade", 5.235, 1800.0]
["2026-09-30T17:50:20.167949+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:20.740362+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:20.808918+00:00", "trade", 5.235, 1900.0]
["2026-09-30T17:50:20.810428+00:00", "trade", 5.235, 1100.0]
["2026-09-30T17:50:20.810515+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:50:20.813972+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:20.838325+00:00", "trade", 5.235, 3000.0]
["2026-09-30T17:50:20.838385+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:20.839573+00:00", "trade", 5.2337, 51.0]
["2026-09-30T17:50:20.861829+00:00", "trade", 5.233, 4977.0]
["2026-09-30T17:50:21.045308+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:21.331812+00:00", "trade", 5.2331, 4000.0]
["2026-09-30T17:50:21.542793+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:21.822668+00:00", "trade", 5.235, 1900.0]
["2026-09-30T17:50:21.826598+00:00", "trade", 5.235, 1100.0]
["2026-09-30T17:50:21.840540+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:21.843925+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:21.848818+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:21.852184+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:22.030183+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:22.043974+00:00", "trade", 5.2301, 3000.0]
["2026-09-30T17:50:23.466734+00:00", "trade", 5.233, 1900.0]
["2026-09-30T17:50:23.585986+00:00", "trade", 5.2306, 3000.0]
["2026-09-30T17:50:24.862172+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:24.862242+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:24.862267+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:24.863545+00:00", "trade", 5.235, 1100.0]
["2026-09-30T17:50:24.863653+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:50:24.863743+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:24.871649+00:00", "trade", 5.235, 1200.0]
["2026-09-30T17:50:24.872154+00:00", "trade", 5.235, 1100.0]
["2026-09-30T17:50:24.878897+00:00", "trade", 5.235, 1100.0]
["2026-09-30T17:50:24.880144+00:00", "trade", 5.2331, 51.0]
["2026-09-30T17:50:24.884806+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:24.888838+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:24.894636+00:00", "trade", 5.235, 1200.0]
["2026-09-30T17:50:24.894729+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:50:24.894807+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:50:24.956653+00:00", "trade", 5.235, 3000.0]
["2026-09-30T17:50:24.957439+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:25.049342+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:50:25.266169+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:25.275992+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:25.736348+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:25.736353+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:26.370538+00:00", "trade", 5.2334, 4000.0]
["2026-09-30T17:50:26.497611+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:26.523483+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:27.399432+00:00", "trade", 5.2301, 3000.0]
["2026-09-30T17:50:27.836493+00:00", "trade", 5.2337, 1900.0]
["2026-09-30T17:50:27.934839+00:00", "trade", 5.235, 1200.0]
["2026-09-30T17:50:27.936286+00:00", "trade", 5.235, 1100.0]
["2026-09-30T17:50:27.939095+00:00", "trade", 5.235, 300.0]
["2026-09-30T17:50:27.940643+00:00", "trade", 5.235, 700.0]
["2026-09-30T17:50:27.953751+00:00", "trade", 5.235, 2426.0]
["2026-09-30T17:50:27.954535+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:27.954590+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:28.241970+00:00", "trade", 5.235, 20.0]
["2026-09-30T17:50:28.896052+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:28.968542+00:00", "trade", 5.2308, 3000.0]
["2026-09-30T17:50:28.969790+00:00", "trade", 5.2332, 50.0]
["2026-09-30T17:50:30.010507+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:30.733324+00:00", "trade", 5.2301, 3000.0]
["2026-09-30T17:50:31.741092+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:31.741162+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:31.741177+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:31.741187+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:31.741227+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:31.741262+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:31.741272+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:31.741272+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:31.741438+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:31.841341+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:32.853757+00:00", "trade", 5.232, 1900.0]
["2026-09-30T17:50:32.854418+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:33.029079+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:35.836819+00:00", "trade", 5.235, 1900.0]
["2026-09-30T17:50:35.854738+00:00", "trade", 5.235, 5.0]
["2026-09-30T17:50:35.954991+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:36.842449+00:00", "trade", 5.235, 1900.0]
["2026-09-30T17:50:38.681153+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:38.681213+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:39.028870+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:39.028921+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:39.059854+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:40.663458+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:41.366968+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:41.366973+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:41.366978+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:43.578200+00:00", "trade", 5.235, 1900.0]
["2026-09-30T17:50:43.818691+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:43.818837+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:43.818892+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:43.825878+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:43.825943+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:44.954320+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:45.047036+00:00", "trade", 5.2322, 1900.0]
["2026-09-30T17:50:45.047111+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:48.150962+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:48.151042+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:48.151092+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:48.151102+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:48.151463+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:48.221049+00:00", "trade", 5.2301, 1900.0]
["2026-09-30T17:50:48.674895+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:48.988692+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:49.802785+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:51.069512+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:51.814075+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:52.593330+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:53.853897+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:54.816544+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:54.903040+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:56.057484+00:00", "trade", 5.235, 8.0]
["2026-09-30T17:50:56.739794+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:50:56.997847+00:00", "trade", 5.235, 20.0]
["2026-09-30T17:50:58.971705+00:00", "trade", 5.2326, 29.0]
["2026-09-30T17:51:00.010522+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:00.156530+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:00.156585+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:00.158108+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:02.109670+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:02.393922+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:04.373766+00:00", "trade", 5.2331, 1.0]
["2026-09-30T17:51:05.030505+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:05.334701+00:00", "trade", 5.2307, 40.0]
["2026-09-30T17:51:07.517788+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:08.030008+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:11.765297+00:00", "trade", 5.2307, 100.0]
["2026-09-30T17:51:11.766160+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:11.767678+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:14.027299+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:14.126821+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:15.405009+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:15.410016+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:17.083080+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:19.552421+00:00", "trade", 5.2332, 2.0]
["2026-09-30T17:51:19.553297+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:19.554806+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:21.516637+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:23.178272+00:00", "trade", 5.233, 100.0]
["2026-09-30T17:51:23.758480+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:23.759999+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:30.010553+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:32.406513+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:32.408022+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:33.800462+00:00", "trade", 5.235, 11.0]
["2026-09-30T17:51:34.719065+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:34.932949+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:36.017107+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:51:36.018370+00:00", "trade", 5.2346, 1.0]
["2026-09-30T17:51:36.026068+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:42.092082+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:42.093585+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:43.029504+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:43.031904+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:46.094878+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:46.094883+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:46.094933+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:46.094948+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:46.148375+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:46.148380+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:46.148561+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:46.228977+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:46.359249+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:46.359803+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:46.359860+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:46.413225+00:00", "trade", 5.235, 378.0]
["2026-09-30T17:51:46.443724+00:00", "trade", 5.2317, 392.0]
["2026-09-30T17:51:46.502174+00:00", "trade", 5.235, 176.0]
["2026-09-30T17:51:47.667483+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:47.854914+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:47.973190+00:00", "trade", 5.235, 400.0]
["2026-09-30T17:51:48.927040+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:48.982257+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:48.988870+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:48.993655+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:48.997483+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:49.003413+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:49.017598+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.017718+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.017757+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:49.018324+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.019077+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:49.021206+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.021286+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.021362+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.021367+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.021392+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.021407+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.021412+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.021452+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.021462+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.021682+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.021796+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:49.022585+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.022820+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.024048+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.025857+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.075320+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.326731+00:00", "trade", 5.235, 161.0]
["2026-09-30T17:51:49.473092+00:00", "trade", 5.2301, 2150.0]
["2026-09-30T17:51:49.483614+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:51:49.495937+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:49.496049+00:00", "trade", 5.23, 39.0]
["2026-09-30T17:51:49.498154+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:49.498900+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:49.768531+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:50.283940+00:00", "trade", 5.235, 25.0]
["2026-09-30T17:51:50.583219+00:00", "trade", 5.23, 20.0]
["2026-09-30T17:51:50.583286+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:50.584348+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:50.586348+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:50.616246+00:00", "trade", 5.2329, 950.0]
["2026-09-30T17:51:51.272418+00:00", "trade", 5.2337, 30.0]
["2026-09-30T17:51:52.467226+00:00", "trade", 5.23, 4000.0]
["2026-09-30T17:51:52.468080+00:00", "trade", 5.23, 210.0]
["2026-09-30T17:51:52.475553+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:51:52.504794+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:51:52.505426+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:52.507678+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:52.508412+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:56.872325+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:56.873754+00:00", "trade", 5.23, 90.0]
["2026-09-30T17:51:56.874045+00:00", "trade", 5.23, 1710.0]
["2026-09-30T17:51:56.915198+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:56.915788+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:57.249143+00:00", "trade", 5.2301, 3000.0]
["2026-09-30T17:51:58.052936+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:58.053213+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:58.054629+00:00", "trade", 5.23, 1500.0]
["2026-09-30T17:51:58.054652+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:58.055093+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:58.068402+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:58.070279+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:58.102994+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:51:58.103697+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:51:58.745186+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:58.745211+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:58.745216+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:58.745216+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:58.745216+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:58.745260+00:00", "trade", 5.23, 2400.0]
["2026-09-30T17:51:58.745266+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:58.745272+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:51:58.745281+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:58.745291+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:51:58.745324+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:58.745360+00:00", "trade", 5.23, 1800.0]
["2026-09-30T17:51:58.745362+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:51:58.745366+00:00", "trade", 5.23, 59.0]
["2026-09-30T17:51:58.745369+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:58.745371+00:00", "trade", 5.23, 192.0]
["2026-09-30T17:51:58.745371+00:00", "trade", 5.23, 1400.0]
["2026-09-30T17:51:58.745374+00:00", "trade", 5.23, 192.0]
["2026-09-30T17:51:58.745376+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745381+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:58.745386+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:51:58.745386+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745391+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745391+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745396+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745396+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745402+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745407+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745410+00:00", "trade", 5.23, 18.0]
["2026-09-30T17:51:58.745440+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:58.745444+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:58.745444+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:58.745447+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:51:58.745447+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:51:58.745452+00:00", "trade", 5.23, 400.0]
["2026-09-30T17:51:58.745462+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745462+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745483+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:58.745485+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:51:58.745552+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745557+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745592+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745592+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745622+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745622+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:51:58.745683+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.745683+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.745702+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.745767+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.745795+00:00", "trade", 5.23, 700.0]
["2026-09-30T17:51:58.745837+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.745891+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:51:58.745925+00:00", "trade", 5.23, 900.0]
["2026-09-30T17:51:58.745978+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.746599+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.746697+00:00", "trade", 5.2309, 50.0]
["2026-09-30T17:51:58.746720+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.748013+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.749165+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.749256+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.749376+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.749396+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.749436+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.751010+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.751676+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.752599+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.756012+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.773127+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.773568+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:58.806777+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:51:59.016319+00:00", "trade", 5.225, 8.0]
["2026-09-30T17:51:59.721499+00:00", "trade", 5.2223, 2.0]
["2026-09-30T17:51:59.838760+00:00", "trade", 5.2219, 3000.0]
["2026-09-30T17:52:00.010574+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:01.404642+00:00", "trade", 5.225, 3000.0]
["2026-09-30T17:52:01.589283+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:02.763807+00:00", "trade", 5.2269, 1900.0]
["2026-09-30T17:52:02.795743+00:00", "trade", 5.228, 4000.0]
["2026-09-30T17:52:03.495019+00:00", "trade", 5.2299, 3000.0]
["2026-09-30T17:52:06.754514+00:00", "trade", 5.225, 1900.0]
["2026-09-30T17:52:08.191705+00:00", "trade", 5.2335, 25.0]
["2026-09-30T17:52:08.770779+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:08.771896+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:08.772097+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:10.991847+00:00", "trade", 5.2262, 10.0]
["2026-09-30T17:52:11.097287+00:00", "trade", 5.23, 20.0]
["2026-09-30T17:52:12.075920+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:12.076912+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:12.157202+00:00", "trade", 5.2299, 10.0]
["2026-09-30T17:52:13.080987+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:13.301102+00:00", "trade", 5.225, 10.0]
["2026-09-30T17:52:13.545669+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:14.652583+00:00", "trade", 5.2266, 10.0]
["2026-09-30T17:52:14.699246+00:00", "trade", 5.2268, 1900.0]
["2026-09-30T17:52:14.944128+00:00", "trade", 5.2306, 100.0]
["2026-09-30T17:52:15.301652+00:00", "trade", 5.225, 1900.0]
["2026-09-30T17:52:16.185562+00:00", "trade", 5.2299, 10.0]
["2026-09-30T17:52:17.397838+00:00", "trade", 5.2265, 10.0]
["2026-09-30T17:52:17.645757+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:18.472460+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:18.517437+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:21.504733+00:00", "trade", 5.2306, 12.0]
["2026-09-30T17:52:21.505761+00:00", "trade", 5.225, 9.0]
["2026-09-30T17:52:22.845899+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:24.593726+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:24.738697+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:28.706416+00:00", "trade", 5.225, 126.0]
["2026-09-30T17:52:28.706896+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:28.706991+00:00", "trade", 5.225, 126.0]
["2026-09-30T17:52:28.707377+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:28.707667+00:00", "trade", 5.2268, 50.0]
["2026-09-30T17:52:30.010605+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:31.846276+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:32.116896+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:32.612290+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:34.093968+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:37.074375+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:37.198455+00:00", "trade", 5.2273, 4000.0]
["2026-09-30T17:52:37.199733+00:00", "trade", 5.2266, 57.0]
["2026-09-30T17:52:37.208129+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:37.208610+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:37.213837+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:37.213903+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:37.214780+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:37.214810+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:37.215130+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:37.215246+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:39.336342+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:42.020885+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:52:42.021505+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:42.081584+00:00", "trade", 5.225, 500.0]
["2026-09-30T17:52:42.082481+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:42.083122+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:43.705292+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:52:43.834840+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:52:44.643664+00:00", "trade", 5.225, 1300.0]
["2026-09-30T17:52:44.644531+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:45.018167+00:00", "trade", 5.225, 2000.0]
["2026-09-30T17:52:45.150241+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:45.704984+00:00", "trade", 5.225, 40.0]
["2026-09-30T17:52:45.705668+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:45.707330+00:00", "trade", 5.225, 10.0]
["2026-09-30T17:52:46.084001+00:00", "trade", 5.225, 1600.0]
["2026-09-30T17:52:46.084473+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:52:46.167002+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:46.582636+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:46.582853+00:00", "trade", 5.225, 1300.0]
["2026-09-30T17:52:46.584104+00:00", "trade", 5.225, 50.0]
["2026-09-30T17:52:46.802842+00:00", "trade", 5.23, 597.0]
["2026-09-30T17:52:49.009771+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:49.009811+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:49.009816+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:49.010653+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:49.011094+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:49.024180+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:49.738209+00:00", "trade", 5.2284, 100.0]
["2026-09-30T17:52:50.809567+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.809597+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.809802+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.809973+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.810098+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.810142+00:00", "trade", 5.23, 15.0]
["2026-09-30T17:52:50.810143+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.810153+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.810158+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.810178+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.810765+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.810765+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.811000+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.811040+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.811201+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.811201+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.812474+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.813361+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.814108+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.814744+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.862698+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.928099+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.928786+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:50.928876+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:51.595508+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:51.811001+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:52.450053+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:52.450133+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:52.451602+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:52.452173+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:52.452253+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:52.452694+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:55.562876+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:55.563822+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:55.712156+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:55.712777+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:57.220383+00:00", "trade", 5.2223, 5.0]
["2026-09-30T17:52:57.221441+00:00", "trade", 5.22, 10.0]
["2026-09-30T17:52:57.221725+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:57.222201+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:57.812625+00:00", "trade", 5.2274, 5.0]
["2026-09-30T17:52:58.696477+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:52:58.708705+00:00", "trade", 5.226, 24.0]
["2026-09-30T17:52:59.396334+00:00", "trade", 5.22, 8.0]
["2026-09-30T17:52:59.396340+00:00", "trade", 5.225, 8.0]
["2026-09-30T17:52:59.396367+00:00", "trade", 5.225, 20.0]
["2026-09-30T17:52:59.396376+00:00", "trade", 5.22, 20.0]
["2026-09-30T17:52:59.396395+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:52:59.396410+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:52:59.396551+00:00", "trade", 5.225, 172.0]
["2026-09-30T17:53:00.010626+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:03.020604+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:09.256397+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:09.375257+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:53:11.129267+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:11.130204+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:11.420575+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:12.533716+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:12.534698+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:12.535144+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.910680+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.910920+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.910931+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.910931+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.911066+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.911106+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.911116+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.911141+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.911156+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.911181+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.911191+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.911231+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.911948+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.912564+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.912715+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.912735+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.913587+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.950896+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:13.950905+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:14.355584+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:14.355935+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:16.585706+00:00", "trade", 5.227, 8.0]
["2026-09-30T17:53:16.586552+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:16.586983+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:16.587078+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:16.587128+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:17.355899+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:21.366205+00:00", "trade", 5.225, 1400.0]
["2026-09-30T17:53:22.045959+00:00", "trade", 5.229, 597.0]
["2026-09-30T17:53:22.613031+00:00", "trade", 5.2325, 100.0]
["2026-09-30T17:53:23.359339+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:28.710705+00:00", "trade", 5.2257, 5.0]
["2026-09-30T17:53:30.010647+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:31.747314+00:00", "trade", 5.226, 1.0]
["2026-09-30T17:53:33.201179+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:33.602124+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:33.681759+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:33.944920+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:34.267012+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:34.753368+00:00", "trade", 5.2311, 100.0]
["2026-09-30T17:53:34.959000+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:34.959226+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:35.956836+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:35.956896+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:36.017851+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:36.511977+00:00", "trade", 5.2283, 4.0]
["2026-09-30T17:53:36.512775+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:36.513014+00:00", "trade", 5.225, 16.0]
["2026-09-30T17:53:39.252910+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:39.252965+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:39.253988+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:39.903604+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:39.903674+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:40.034847+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:43.050479+00:00", "trade", 5.23, 5.0]
["2026-09-30T17:53:43.050509+00:00", "trade", 5.225, 5.0]
["2026-09-30T17:53:43.234255+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:46.587703+00:00", "trade", 5.2262, 14.0]
["2026-09-30T17:53:46.838462+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:49.032692+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:49.032763+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:49.106092+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:49.106698+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:51.150731+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:51.150736+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:52.230201+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:56.053511+00:00", "trade", 5.225, 984.0]
["2026-09-30T17:53:56.079397+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:56.079402+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:56.079447+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:56.079672+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:57.266113+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:53:57.266188+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:57.266193+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:57.266243+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:57.381783+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:57.383001+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:53:58.712701+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:54:00.010673+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:00.980478+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:01.428865+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:05.846830+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:08.711805+00:00", "trade", 5.225, 57.0]
["2026-09-30T17:54:08.711967+00:00", "trade", 5.225, 36.0]
["2026-09-30T17:54:08.713218+00:00", "trade", 5.225, 51.0]
["2026-09-30T17:54:09.093095+00:00", "trade", 5.2257, 5.0]
["2026-09-30T17:54:11.429178+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:11.429283+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:11.429709+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:12.603268+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:12.605704+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:12.605915+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:12.605965+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:13.095767+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:15.202503+00:00", "trade", 5.22, 10.0]
["2026-09-30T17:54:16.083601+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:16.083661+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:16.084558+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:16.144801+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:16.584087+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:16.584155+00:00", "trade", 5.225, 5.0]
["2026-09-30T17:54:16.589706+00:00", "trade", 5.225, 8.0]
["2026-09-30T17:54:19.203916+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:19.208407+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:20.877616+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:20.877711+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:25.112600+00:00", "trade", 5.2305, 200.0]
["2026-09-30T17:54:25.306257+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:25.306918+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:25.307154+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:28.146573+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:54:28.147643+00:00", "trade", 5.225, 300.0]
["2026-09-30T17:54:28.382412+00:00", "trade", 5.225, 5.0]
["2026-09-30T17:54:28.715086+00:00", "trade", 5.2249, 1.0]
["2026-09-30T17:54:29.744590+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:29.744650+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:29.744811+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:29.745237+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:29.875492+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:30.010704+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:36.599422+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:54:37.021213+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:38.202912+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:54:38.714728+00:00", "trade", 5.2251, 19.0]
["2026-09-30T17:54:39.331686+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:54:39.655467+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:54:40.809503+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:40.810029+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:40.810039+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:40.811563+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:41.657507+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:42.043371+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:42.657786+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:54:42.659633+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:44.104185+00:00", "trade", 5.2315, 100.0]
["2026-09-30T17:54:44.618493+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:44.618588+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:44.691691+00:00", "trade", 5.2305, 100.0]
["2026-09-30T17:54:46.591705+00:00", "trade", 5.2254, 3.0]
["2026-09-30T17:54:49.376555+00:00", "trade", 5.225, 101.0]
["2026-09-30T17:54:49.377419+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:49.377614+00:00", "trade", 5.225, 14.0]
["2026-09-30T17:54:53.659050+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:54.846157+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:56.410186+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:57.486519+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:58.030429+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:54:59.842499+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:00.010730+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:02.121416+00:00", "trade", 5.225, 44.0]
["2026-09-30T17:55:08.186423+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:08.716706+00:00", "trade", 5.2256, 8.0]
["2026-09-30T17:55:10.375114+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:10.769233+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:11.582190+00:00", "trade", 5.2316, 18.0]
["2026-09-30T17:55:13.129683+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:14.202503+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:14.795501+00:00", "trade", 5.22, 50.0]
["2026-09-30T17:55:14.796752+00:00", "trade", 5.2248, 1.0]
["2026-09-30T17:55:14.975801+00:00", "trade", 5.225, 50.0]
["2026-09-30T17:55:16.077357+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:16.077889+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:16.081367+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:16.083291+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:16.593705+00:00", "trade", 5.224, 2.0]
["2026-09-30T17:55:16.945981+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:17.020613+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:19.713021+00:00", "trade", 5.2304, 5.0]
["2026-09-30T17:55:19.792124+00:00", "trade", 5.225, 5.0]
["2026-09-30T17:55:20.019829+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:55:20.161868+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:20.162395+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:21.631994+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:22.079460+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:28.995333+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:30.010761+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:31.675851+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:31.675911+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:32.126965+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:32.291961+00:00", "trade", 5.2304, 70.0]
["2026-09-30T17:55:32.292654+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:32.407658+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:34.806225+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:35.176521+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:37.270487+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:38.657916+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:38.718706+00:00", "trade", 5.2238, 9.0]
["2026-09-30T17:55:39.631785+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:39.860789+00:00", "trade", 5.225, 300.0]
["2026-09-30T17:55:39.865826+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:55:43.354489+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:43.604029+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:43.604079+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:43.727178+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:43.727242+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:43.804301+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:43.808791+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:44.235337+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:44.235618+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:44.798712+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:55:45.028932+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:45.029047+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:45.868405+00:00", "trade", 5.2252, 2.0]
["2026-09-30T17:55:45.868796+00:00", "trade", 5.2252, 1.0]
["2026-09-30T17:55:45.869430+00:00", "trade", 5.225, 18.0]
["2026-09-30T17:55:46.225070+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:46.225120+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:46.292748+00:00", "trade", 5.2252, 2.0]
["2026-09-30T17:55:46.292821+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:46.292876+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:46.595704+00:00", "trade", 5.225, 4.0]
["2026-09-30T17:55:47.375930+00:00", "trade", 5.225, 149.0]
["2026-09-30T17:55:48.849932+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:55:49.357915+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:49.358100+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:52.550437+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:52.550492+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:52.695332+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:55.070373+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:55.077615+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:59.411304+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:55:59.412672+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:00.010787+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:04.943730+00:00", "trade", 5.2258, 100.0]
["2026-09-30T17:56:05.250759+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:06.608482+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:07.566611+00:00", "trade", 5.2277, 1.0]
["2026-09-30T17:56:07.877117+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:07.877173+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:08.720702+00:00", "trade", 5.225, 29.0]
["2026-09-30T17:56:09.002723+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:09.002773+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:09.007855+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:10.744070+00:00", "trade", 5.2281, 100.0]
["2026-09-30T17:56:14.800706+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:56:16.597704+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:56:19.763227+00:00", "trade", 5.225, 6.0]
["2026-09-30T17:56:21.327913+00:00", "trade", 5.225, 1900.0]
["2026-09-30T17:56:21.329173+00:00", "trade", 5.225, 82.0]
["2026-09-30T17:56:24.063556+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:24.519491+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:27.027652+00:00", "trade", 5.225, 600.0]
["2026-09-30T17:56:30.010812+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:32.466565+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:34.134475+00:00", "trade", 5.2303, 500.0]
["2026-09-30T17:56:34.994586+00:00", "trade", 5.225, 6.0]
["2026-09-30T17:56:34.995627+00:00", "trade", 5.225, 10.0]
["2026-09-30T17:56:35.819649+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:35.823654+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:36.083587+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:37.765718+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:37.765768+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:37.765878+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:38.291628+00:00", "trade", 5.2304, 11.0]
["2026-09-30T17:56:38.589956+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:38.590016+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:40.356652+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:40.356707+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:40.928713+00:00", "trade", 5.225, 5000.0]
["2026-09-30T17:56:40.929567+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:40.929964+00:00", "trade", 5.225, 53.0]
["2026-09-30T17:56:40.930021+00:00", "trade", 5.225, 241.0]
["2026-09-30T17:56:41.022085+00:00", "trade", 5.23, 5.0]
["2026-09-30T17:56:41.022784+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:41.531610+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:41.534362+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:56:43.731510+00:00", "trade", 5.2299, 600.0]
["2026-09-30T17:56:44.802754+00:00", "trade", 5.2254, 16.0]
["2026-09-30T17:56:46.932235+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:56:49.746983+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:00.010838+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:04.095776+00:00", "trade", 5.225, 5.0]
["2026-09-30T17:57:06.962286+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:07.404227+00:00", "trade", 5.221, 5000.0]
["2026-09-30T17:57:07.405475+00:00", "trade", 5.222, 246.0]
["2026-09-30T17:57:09.417422+00:00", "trade", 5.2277, 1.0]
["2026-09-30T17:57:10.931708+00:00", "trade", 5.222, 40.0]
["2026-09-30T17:57:11.394744+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:57:12.405253+00:00", "trade", 5.225, 9.0]
["2026-09-30T17:57:12.426155+00:00", "trade", 5.225, 500.0]
["2026-09-30T17:57:13.778758+00:00", "trade", 5.2302, 20.0]
["2026-09-30T17:57:14.804708+00:00", "trade", 5.2215, 11.0]
["2026-09-30T17:57:17.503872+00:00", "trade", 5.2249, 100.0]
["2026-09-30T17:57:24.992977+00:00", "trade", 5.2239, 2.0]
["2026-09-30T17:57:30.010864+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:31.193530+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:31.193530+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:31.891936+00:00", "trade", 5.225, 40.0]
["2026-09-30T17:57:31.946146+00:00", "trade", 5.225, 10.0]
["2026-09-30T17:57:37.406705+00:00", "trade", 5.225, 28.0]
["2026-09-30T17:57:39.163142+00:00", "trade", 5.2303, 100.0]
["2026-09-30T17:57:39.582981+00:00", "trade", 5.2201, 5000.0]
["2026-09-30T17:57:39.584232+00:00", "trade", 5.2201, 215.0]
["2026-09-30T17:57:40.933704+00:00", "trade", 5.2207, 40.0]
["2026-09-30T17:57:44.806707+00:00", "trade", 5.2202, 10.0]
["2026-09-30T17:57:45.005817+00:00", "trade", 5.2233, 9.0]
["2026-09-30T17:57:45.006193+00:00", "trade", 5.2233, 1.0]
["2026-09-30T17:57:46.392019+00:00", "trade", 5.2209, 5.0]
["2026-09-30T17:57:48.304835+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:48.305331+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:48.309381+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:48.324667+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:48.906499+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:57:48.906535+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:57:49.622825+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:57:52.997690+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:52.998171+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:52.998497+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:53.055207+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:53.317423+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:57:53.318427+00:00", "trade", 5.225, 14.0]
["2026-09-30T17:57:53.335128+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:53.399145+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:53.400990+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:53.500898+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:54.394167+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:57:54.409471+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:54.513188+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:54.551840+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:54.659066+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:54.659512+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:54.760673+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:55.029257+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:55.129791+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:55.136673+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:55.238776+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:55.435770+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:56.256574+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:57:56.691794+00:00", "trade", 5.2229, 4.0]
["2026-09-30T17:57:57.055146+00:00", "trade", 5.23, 586.0]
["2026-09-30T17:57:57.055176+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:57.055698+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:57.056174+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:58.337273+00:00", "trade", 5.2201, 2.0]
["2026-09-30T17:57:58.535376+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:57:59.554238+00:00", "trade", 5.2213, 2500.0]
["2026-09-30T17:57:59.555489+00:00", "trade", 5.2234, 152.0]
["2026-09-30T17:58:00.010885+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:01.181718+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:01.404468+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:01.573285+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:01.677077+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:10.935728+00:00", "trade", 5.2234, 25.0]
["2026-09-30T17:58:12.946183+00:00", "trade", 5.225, 600.0]
["2026-09-30T17:58:14.335865+00:00", "trade", 5.228, 500.0]
["2026-09-30T17:58:14.454723+00:00", "trade", 5.2201, 5000.0]
["2026-09-30T17:58:14.455970+00:00", "trade", 5.2212, 262.0]
["2026-09-30T17:58:14.808704+00:00", "trade", 5.222, 19.0]
["2026-09-30T17:58:19.157106+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:19.356065+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:19.406359+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:19.511234+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:19.538003+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:20.402098+00:00", "trade", 5.225, 10.0]
["2026-09-30T17:58:20.435360+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:20.435816+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:22.078387+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:22.078868+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:24.328485+00:00", "trade", 5.22, 11.0]
["2026-09-30T17:58:25.963568+00:00", "trade", 5.2228, 100.0]
["2026-09-30T17:58:28.450448+00:00", "trade", 5.2214, 1.0]
["2026-09-30T17:58:29.775782+00:00", "trade", 5.2303, 200.0]
["2026-09-30T17:58:30.010906+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:30.888275+00:00", "trade", 5.2303, 7.0]
["2026-09-30T17:58:36.618955+00:00", "trade", 5.22, 10.0]
["2026-09-30T17:58:36.620354+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:36.620394+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:39.761660+00:00", "trade", 5.225, 1200.0]
["2026-09-30T17:58:39.773553+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:40.238014+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:40.238014+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:40.238455+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:40.238490+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:42.612620+00:00", "trade", 5.2303, 100.0]
["2026-09-30T17:58:44.810713+00:00", "trade", 5.2249, 2.0]
["2026-09-30T17:58:46.034777+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:46.233560+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.034219+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.034465+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.034520+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.034525+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.034535+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.034555+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.034560+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.034600+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.034695+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.034745+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.034760+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.035111+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.035151+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.035427+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.035547+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.035592+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.035627+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.035908+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.036068+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.036900+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:49.322380+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:50.967023+00:00", "trade", 5.225, 10.0]
["2026-09-30T17:58:51.012956+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:51.013432+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:51.722948+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:58:52.826266+00:00", "trade", 5.225, 500.0]
["2026-09-30T17:58:53.750770+00:00", "trade", 5.225, 64.0]
["2026-09-30T17:58:56.852298+00:00", "trade", 5.2303, 100.0]
["2026-09-30T17:58:57.546383+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:57.548117+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:57.827808+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:57.926719+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:57.927200+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:58:58.761869+00:00", "trade", 5.225, 700.0]
["2026-09-30T17:58:58.771480+00:00", "trade", 5.225, 20.0]
["2026-09-30T17:58:58.796025+00:00", "trade", 5.225, 4.0]
["2026-09-30T17:59:00.010927+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:01.484029+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:01.484957+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:01.485418+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:01.487052+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:01.504117+00:00", "trade", 5.225, 96.0]
["2026-09-30T17:59:01.505149+00:00", "trade", 5.225, 8.0]
["2026-09-30T17:59:02.451829+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:02.452310+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:02.452791+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:03.504460+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:03.505413+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:04.098846+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:05.185318+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:05.751602+00:00", "trade", 5.23, 5.0]
["2026-09-30T17:59:05.751671+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:06.050127+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:06.050759+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:06.051400+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:06.051450+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:06.052042+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:06.085191+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:06.447328+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:06.448531+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:07.020423+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:07.425602+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:07.426199+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:08.229112+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:59:08.230108+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:11.839082+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:11.839112+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:13.776430+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:14.650085+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:14.812710+00:00", "trade", 5.2253, 3.0]
["2026-09-30T17:59:18.311120+00:00", "trade", 5.225, 500.0]
["2026-09-30T17:59:19.291361+00:00", "trade", 5.2273, 1.0]
["2026-09-30T17:59:22.789278+00:00", "trade", 5.225, 10.0]
["2026-09-30T17:59:22.789883+00:00", "trade", 5.225, 9.0]
["2026-09-30T17:59:24.194323+00:00", "trade", 5.225, 500.0]
["2026-09-30T17:59:25.265901+00:00", "trade", 5.225, 32.0]
["2026-09-30T17:59:28.193859+00:00", "trade", 5.225, 116.0]
["2026-09-30T17:59:29.507544+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:30.011028+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:35.776580+00:00", "trade", 5.2229, 100.0]
["2026-09-30T17:59:38.167783+00:00", "trade", 5.23, 64.0]
["2026-09-30T17:59:39.590313+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:39.703895+00:00", "trade", 5.225, 9.0]
["2026-09-30T17:59:39.704555+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:44.814709+00:00", "trade", 5.2253, 2.0]
["2026-09-30T17:59:45.664963+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:45.665138+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:45.736994+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:45.737831+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:46.311377+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:47.139700+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:50.589660+00:00", "trade", 5.225, 7.0]
["2026-09-30T17:59:52.552488+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:52.584585+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:52.584600+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:52.584655+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:52.584686+00:00", "trade", 5.23, 30.0]
["2026-09-30T17:59:52.684227+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:52.763245+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:59:52.763310+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:52.764593+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:53.583974+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:53.584025+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:53.683933+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:55.002181+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:55.073367+00:00", "trade", 5.2305, 100.0]
["2026-09-30T17:59:55.729830+00:00", "trade", 5.2299, 89.0]
["2026-09-30T17:59:56.157503+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:59:56.160708+00:00", "trade", 5.23, 4.0]
["2026-09-30T17:59:56.160777+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:59:56.333445+00:00", "trade", 5.225, 950.0]
["2026-09-30T17:59:56.475702+00:00", "trade", 5.2296, 1900.0]
["2026-09-30T17:59:57.305342+00:00", "trade", 5.2234, 15.0]
["2026-09-30T17:59:58.406275+00:00", "trade", 5.225, 2.0]
["2026-09-30T18:00:00.011044+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:00.630945+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:00.882597+00:00", "trade", 5.2296, 1900.0]
["2026-09-30T18:00:02.098335+00:00", "trade", 5.23, 1900.0]
["2026-09-30T18:00:02.120900+00:00", "trade", 5.225, 48.0]
["2026-09-30T18:00:02.205765+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:02.256896+00:00", "trade", 5.2299, 3000.0]
["2026-09-30T18:00:02.257909+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:02.516853+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:02.771512+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:03.314079+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:00:03.314595+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:03.314595+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:03.315051+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:03.315091+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:03.315136+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:03.315136+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:03.315693+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:03.315773+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:03.315813+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:03.316851+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:03.317171+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:03.638546+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:03.805782+00:00", "trade", 5.2299, 3000.0]
["2026-09-30T18:00:04.811981+00:00", "trade", 5.2266, 4.0]
["2026-09-30T18:00:04.813664+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:05.390042+00:00", "trade", 5.225, 300.0]
["2026-09-30T18:00:05.617794+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:07.862369+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:07.862608+00:00", "trade", 5.23, 30.0]
["2026-09-30T18:00:07.862617+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:07.862662+00:00", "trade", 5.23, 5.0]
["2026-09-30T18:00:07.862683+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:07.862685+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:07.862701+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:07.862722+00:00", "trade", 5.23, 4.0]
["2026-09-30T18:00:07.862773+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:07.862827+00:00", "trade", 5.23, 97.0]
["2026-09-30T18:00:07.862875+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:07.863026+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:07.863236+00:00", "trade", 5.23, 173.0]
["2026-09-30T18:00:07.863293+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:07.863299+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:00:07.863320+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:07.863371+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:07.863813+00:00", "trade", 5.23, 146.0]
["2026-09-30T18:00:08.795681+00:00", "trade", 5.23, 1800.0]
["2026-09-30T18:00:09.105488+00:00", "trade", 5.225, 5.0]
["2026-09-30T18:00:09.433660+00:00", "trade", 5.2307, 100.0]
["2026-09-30T18:00:10.917898+00:00", "trade", 5.23, 1900.0]
["2026-09-30T18:00:12.700515+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:13.057156+00:00", "trade", 5.225, 1900.0]
["2026-09-30T18:00:13.174283+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:13.638924+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:13.640282+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:13.641134+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:13.641134+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:14.805818+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:14.816706+00:00", "trade", 5.2291, 41.0]
["2026-09-30T18:00:15.283250+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:15.426404+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:15.463143+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:15.843880+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:18.187561+00:00", "trade", 5.225, 1800.0]
["2026-09-30T18:00:18.891201+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:18.891241+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:18.891246+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:18.891286+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:18.891587+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:18.896443+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:19.188543+00:00", "trade", 5.225, 3.0]
["2026-09-30T18:00:19.578120+00:00", "trade", 5.23, 4900.0]
["2026-09-30T18:00:19.578166+00:00", "trade", 5.23, 1800.0]
["2026-09-30T18:00:19.578169+00:00", "trade", 5.23, 1212.0]
["2026-09-30T18:00:19.578172+00:00", "trade", 5.23, 28500.0]
["2026-09-30T18:00:19.578172+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:19.578175+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:19.578175+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:19.578178+00:00", "trade", 5.23, 1800.0]
["2026-09-30T18:00:19.578181+00:00", "trade", 5.23, 2500.0]
["2026-09-30T18:00:19.578181+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:00:19.578184+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:19.578184+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:00:19.578190+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:19.578190+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:19.578193+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:19.578193+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:19.578197+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:00:19.578200+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:00:19.578200+00:00", "trade", 5.23, 3.0]
["2026-09-30T18:00:19.578202+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:19.578205+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:19.578209+00:00", "trade", 5.23, 2200.0]
["2026-09-30T18:00:19.578209+00:00", "trade", 5.23, 25.0]
["2026-09-30T18:00:19.578214+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:00:19.578214+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:00:19.578217+00:00", "trade", 5.23, 2300.0]
["2026-09-30T18:00:19.578217+00:00", "trade", 5.23, 9.0]
["2026-09-30T18:00:19.578217+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:19.578217+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:19.578222+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:19.578223+00:00", "trade", 5.23, 1000.0]
["2026-09-30T18:00:19.578223+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:00:19.578223+00:00", "trade", 5.23, 12.0]
["2026-09-30T18:00:19.578229+00:00", "trade", 5.23, 496.0]
["2026-09-30T18:00:19.578229+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:00:19.578229+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:19.578229+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:00:19.578229+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:00:19.578229+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:00:19.578235+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:19.578235+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:00:19.578235+00:00", "trade", 5.23, 2500.0]
["2026-09-30T18:00:19.578237+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:19.578238+00:00", "trade", 5.23, 7.0]
["2026-09-30T18:00:19.578242+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:19.578242+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:00:19.578242+00:00", "trade", 5.23, 4100.0]
["2026-09-30T18:00:19.578242+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:00:19.578245+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:00:19.578245+00:00", "trade", 5.23, 40.0]
["2026-09-30T18:00:19.578251+00:00", "trade", 5.23, 9.0]
["2026-09-30T18:00:19.578251+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:00:19.578251+00:00", "trade", 5.23, 10100.0]
["2026-09-30T18:00:19.578271+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:00:19.578327+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578421+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:00:19.578462+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578462+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578462+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578462+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578468+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578468+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578468+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578468+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578468+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578482+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578503+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578508+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578568+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578588+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578608+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578613+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:00:19.578623+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.578633+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.578633+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.578643+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.578658+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.578869+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.578964+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.579017+00:00", "trade", 5.235, 71.0]
["2026-09-30T18:00:19.579429+00:00", "trade", 5.2298, 77.0]
["2026-09-30T18:00:19.579430+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.579711+00:00", "trade", 5.23, 69.0]
["2026-09-30T18:00:19.579746+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.579976+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.580577+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.580808+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.580818+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.580999+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.581003+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.581585+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.582211+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.582266+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.582652+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.583680+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.583735+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.586191+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.588116+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:00:19.588842+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.602406+00:00", "trade", 5.23, 7.0]
["2026-09-30T18:00:19.678155+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:19.688570+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:20.331225+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:20.578268+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:21.303405+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:21.303906+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:23.256052+00:00", "trade", 5.235, 3000.0]
["2026-09-30T18:00:23.257300+00:00", "trade", 5.235, 150.0]
["2026-09-30T18:00:25.005706+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:25.839961+00:00", "trade", 5.2301, 3000.0]
["2026-09-30T18:00:25.841212+00:00", "trade", 5.2301, 150.0]
["2026-09-30T18:00:25.975527+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:00:26.292758+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:00:26.294154+00:00", "trade", 5.235, 110.0]
["2026-09-30T18:00:27.312330+00:00", "trade", 5.235, 1800.0]
["2026-09-30T18:00:27.313578+00:00", "trade", 5.235, 90.0]
["2026-09-30T18:00:27.766710+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:29.127957+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:00:29.129209+00:00", "trade", 5.235, 95.0]
["2026-09-30T18:00:30.011085+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:30.128951+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:00:31.909199+00:00", "trade", 5.235, 1800.0]
["2026-09-30T18:00:31.910447+00:00", "trade", 5.235, 90.0]
["2026-09-30T18:00:32.196468+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:33.218382+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:33.222396+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:33.222687+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:33.599888+00:00", "trade", 5.2335, 1900.0]
["2026-09-30T18:00:33.601136+00:00", "trade", 5.2335, 95.0]
["2026-09-30T18:00:34.800619+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:34.801431+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:35.600672+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:00:35.601202+00:00", "trade", 5.235, 1383.0]
["2026-09-30T18:00:35.601221+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:35.601466+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:35.601471+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:35.602450+00:00", "trade", 5.235, 74.0]
["2026-09-30T18:00:35.644469+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:39.601835+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:00:43.601413+00:00", "trade", 5.235, 1.0]
["2026-09-30T18:00:45.601833+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:00:45.602411+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:45.602902+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:45.602907+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:47.601787+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:00:47.824410+00:00", "trade", 5.2287, 100.0]
["2026-09-30T18:00:49.581708+00:00", "trade", 5.2338, 36.0]
["2026-09-30T18:00:50.602019+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:00:50.618565+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:50.670222+00:00", "trade", 5.235, 222.0]
["2026-09-30T18:00:50.670514+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:50.670699+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:50.670829+00:00", "trade", 5.24, 1.0]
["2026-09-30T18:00:50.670859+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:00:50.670886+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:00:50.670922+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:00:50.671022+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:00:50.671082+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:00:50.671247+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:00:50.671521+00:00", "trade", 5.24, 172.0]
["2026-09-30T18:00:50.672327+00:00", "trade", 5.2384, 52.0]
["2026-09-30T18:00:50.672366+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:00:50.718217+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:50.718547+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:00:50.718553+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:00:50.718754+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:00:50.720054+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:00:53.110809+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:00:54.848307+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:54.934422+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:57.746553+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:00:57.754918+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:00.011111+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:00.254520+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:00.254570+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:00.725442+00:00", "trade", 5.237, 181.0]
["2026-09-30T18:01:00.726693+00:00", "trade", 5.2395, 58.0]
["2026-09-30T18:01:00.728053+00:00", "trade", 5.237, 1.0]
["2026-09-30T18:01:00.730588+00:00", "trade", 5.2347, 1.0]
["2026-09-30T18:01:00.776305+00:00", "trade", 5.235, 500.0]
["2026-09-30T18:01:00.776363+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:01:00.945952+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:01.777431+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:01:02.508980+00:00", "trade", 5.235, 2433.0]
["2026-09-30T18:01:02.510228+00:00", "trade", 5.235, 157.0]
["2026-09-30T18:01:06.717075+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:01:06.746048+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:06.746103+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:07.016046+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:07.320007+00:00", "trade", 5.2314, 1.0]
["2026-09-30T18:01:08.225185+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:11.802854+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:11.802859+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:13.320844+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:01:13.320856+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:01:13.321094+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:01:13.321368+00:00", "trade", 5.235, 400.0]
["2026-09-30T18:01:13.321392+00:00", "trade", 5.235, 314.0]
["2026-09-30T18:01:13.321632+00:00", "trade", 5.235, 400.0]
["2026-09-30T18:01:13.322643+00:00", "trade", 5.235, 56.0]
["2026-09-30T18:01:16.184978+00:00", "trade", 5.2287, 19.0]
["2026-09-30T18:01:19.583701+00:00", "trade", 5.2363, 14.0]
["2026-09-30T18:01:20.908316+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:01:20.909402+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:01:20.919786+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:01:24.467733+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:01:28.358428+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:01:28.358479+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:01:28.358533+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:01:28.358587+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:01:28.358870+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:01:28.359721+00:00", "trade", 5.2373, 51.0]
["2026-09-30T18:01:28.359838+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:01:28.363032+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:01:28.363032+00:00", "trade", 5.24, 6600.0]
["2026-09-30T18:01:28.363032+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.363077+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.363092+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.363112+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.363112+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.363122+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.363422+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.363462+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:01:28.363628+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.363703+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.364298+00:00", "trade", 5.24, 110.0]
["2026-09-30T18:01:28.364358+00:00", "trade", 5.24, 330.0]
["2026-09-30T18:01:28.364690+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.364696+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.365157+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.366660+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.367888+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.369502+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.369943+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.373797+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.375792+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.381626+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:28.401454+00:00", "trade", 5.24, 224.0]
["2026-09-30T18:01:28.401523+00:00", "trade", 5.24, 564.0]
["2026-09-30T18:01:29.240752+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:30.011136+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:31.591730+00:00", "trade", 5.2292, 100.0]
["2026-09-30T18:01:33.346480+00:00", "trade", 5.24, 1900.0]
["2026-09-30T18:01:33.347728+00:00", "trade", 5.24, 139.0]
["2026-09-30T18:01:35.884131+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:36.499242+00:00", "trade", 5.24, 1900.0]
["2026-09-30T18:01:36.500490+00:00", "trade", 5.24, 95.0]
["2026-09-30T18:01:36.827828+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:36.827878+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:36.828465+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:38.366627+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:38.367058+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:38.367114+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:38.369354+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:38.369359+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:38.373915+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:38.528840+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:01:38.530091+00:00", "trade", 5.24, 54.0]
["2026-09-30T18:01:38.737531+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:39.544353+00:00", "trade", 5.2387, 1080.0]
["2026-09-30T18:01:39.545601+00:00", "trade", 5.2387, 44.0]
["2026-09-30T18:01:41.635296+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:42.568242+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:42.646178+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:43.077535+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:01:43.078786+00:00", "trade", 5.24, 54.0]
["2026-09-30T18:01:43.221644+00:00", "trade", 5.2396, 129.0]
["2026-09-30T18:01:43.224047+00:00", "trade", 5.2396, 1.0]
["2026-09-30T18:01:43.243826+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:43.375836+00:00", "trade", 5.235, 400.0]
["2026-09-30T18:01:44.093492+00:00", "trade", 5.2385, 1080.0]
["2026-09-30T18:01:44.094740+00:00", "trade", 5.2377, 81.0]
["2026-09-30T18:01:44.156825+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:44.965713+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:01:44.966958+00:00", "trade", 5.24, 54.0]
["2026-09-30T18:01:45.982861+00:00", "trade", 5.235, 1080.0]
["2026-09-30T18:01:45.984109+00:00", "trade", 5.235, 54.0]
["2026-09-30T18:01:46.824201+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:46.824247+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:46.825154+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:46.825174+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:47.833600+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:48.523192+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:49.585707+00:00", "trade", 5.2395, 42.0]
["2026-09-30T18:01:49.758739+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:50.098318+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:50.545457+00:00", "trade", 5.23, 20.0]
["2026-09-30T18:01:51.328116+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:51.332010+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:52.414714+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:52.414764+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:52.415355+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:54.416661+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:56.054170+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:56.054360+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:56.054398+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:01:56.054410+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:56.054431+00:00", "trade", 5.24, 180.0]
["2026-09-30T18:01:56.054455+00:00", "trade", 5.24, 5.0]
["2026-09-30T18:01:56.054467+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:01:56.054510+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:01:56.054531+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:01:56.054641+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:56.054646+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:56.054846+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:01:56.055177+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:56.055511+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:01:56.097418+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:56.097603+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:01:56.097731+00:00", "trade", 5.24, 342.0]
["2026-09-30T18:01:56.097747+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:01:56.097786+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:01:56.097792+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:01:56.097885+00:00", "trade", 5.24, 158.0]
["2026-09-30T18:01:56.098979+00:00", "trade", 5.2398, 58.0]
["2026-09-30T18:01:56.247921+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:00.011162+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:05.715546+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:05.934497+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:02:06.005105+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:06.005175+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:06.005230+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:06.054743+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:06.054793+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:06.726713+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:06.727590+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:06.727601+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:06.727601+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:07.184824+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:07.184879+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:08.436891+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:02:08.466030+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:08.513116+00:00", "trade", 5.24, 1900.0]
["2026-09-30T18:02:08.514364+00:00", "trade", 5.2398, 133.0]
["2026-09-30T18:02:09.195873+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:09.257129+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:10.354597+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:10.354652+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:11.133153+00:00", "trade", 5.24, 20.0]
["2026-09-30T18:02:11.227229+00:00", "trade", 5.2373, 66.0]
["2026-09-30T18:02:11.500265+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:12.248882+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:02:12.250139+00:00", "trade", 5.2398, 58.0]
["2026-09-30T18:02:12.584672+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:12.641919+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:12.642350+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:13.136887+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:13.269674+00:00", "trade", 5.2385, 1080.0]
["2026-09-30T18:02:13.270919+00:00", "trade", 5.2385, 54.0]
["2026-09-30T18:02:13.346381+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:13.574152+00:00", "trade", 5.2312, 100.0]
["2026-09-30T18:02:15.571686+00:00", "trade", 5.2329, 4.0]
["2026-09-30T18:02:18.744270+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:18.744651+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:19.587710+00:00", "trade", 5.2396, 12.0]
["2026-09-30T18:02:19.588495+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:21.018189+00:00", "trade", 5.2373, 5.0]
["2026-09-30T18:02:22.813945+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:22.814021+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:22.814076+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:22.820280+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:26.695483+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:27.123552+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:27.123607+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:27.124399+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:28.131758+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:28.828041+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:02:28.829289+00:00", "trade", 5.24, 54.0]
["2026-09-30T18:02:28.952712+00:00", "trade", 5.2302, 12.0]
["2026-09-30T18:02:30.011188+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:30.844062+00:00", "trade", 5.235, 1080.0]
["2026-09-30T18:02:30.845187+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:02:30.845310+00:00", "trade", 5.2349, 55.0]
["2026-09-30T18:02:31.797425+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:02:31.798676+00:00", "trade", 5.24, 54.0]
["2026-09-30T18:02:31.801586+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:33.820517+00:00", "trade", 5.2384, 1080.0]
["2026-09-30T18:02:33.821768+00:00", "trade", 5.2384, 54.0]
["2026-09-30T18:02:34.699122+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:02:34.700370+00:00", "trade", 5.24, 54.0]
["2026-09-30T18:02:36.714196+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:02:36.715444+00:00", "trade", 5.238, 54.0]
["2026-09-30T18:02:36.815154+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:36.815177+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:02:36.868958+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:37.208792+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:37.208857+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:37.505363+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:37.505373+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:37.505373+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:40.653694+00:00", "trade", 5.2325, 3.0]
["2026-09-30T18:02:42.562565+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:44.197984+00:00", "trade", 5.2306, 100.0]
["2026-09-30T18:02:46.929650+00:00", "trade", 5.2388, 100.0]
["2026-09-30T18:02:48.316081+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:49.589706+00:00", "trade", 5.2386, 13.0]
["2026-09-30T18:02:49.590490+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:49.975979+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:02:49.976529+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:49.977970+00:00", "trade", 5.235, 500.0]
["2026-09-30T18:02:49.979171+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:49.991412+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:02:50.099648+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:50.099698+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:51.017207+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:54.020133+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:02:55.594714+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:03:00.011209+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:00.012963+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:02.597192+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:02.597317+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:02.597327+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:02.597342+00:00", "trade", 5.24, 17.0]
["2026-09-30T18:03:02.683753+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:03.038497+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:03.598847+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:03.598917+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:05.233579+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:06.502461+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:06.716716+00:00", "trade", 5.2356, 46.0]
["2026-09-30T18:03:08.045545+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:08.045605+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:08.046989+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:08.047044+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:08.051319+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:08.095494+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:08.096767+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:08.102310+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:08.102315+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:08.709657+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:08.709722+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:09.220443+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:10.133938+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:10.427527+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:10.427943+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:10.428294+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:10.602448+00:00", "trade", 5.239, 117.0]
["2026-09-30T18:03:10.603606+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:03:10.696579+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:03:10.697848+00:00", "trade", 5.2352, 101.0]
["2026-09-30T18:03:10.706391+00:00", "trade", 5.2387, 220.0]
["2026-09-30T18:03:11.075134+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.075144+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.075189+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.075214+00:00", "trade", 5.24, 2400.0]
["2026-09-30T18:03:11.075217+00:00", "trade", 5.24, 558.0]
["2026-09-30T18:03:11.075220+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:03:11.075220+00:00", "trade", 5.24, 134.0]
["2026-09-30T18:03:11.075370+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.075380+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.075385+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.075403+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:03:11.075415+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.075981+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.076001+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.076467+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.077695+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.078587+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.078733+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.078773+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.078813+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.078818+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.079028+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.079033+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.079996+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.080121+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.080121+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.081715+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.661535+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.661589+00:00", "trade", 5.24, 1500.0]
["2026-09-30T18:03:11.661592+00:00", "trade", 5.24, 900.0]
["2026-09-30T18:03:11.662588+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.662789+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:11.738133+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:12.081856+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:12.289872+00:00", "trade", 5.2375, 4.0]
["2026-09-30T18:03:12.290229+00:00", "trade", 5.2375, 1.0]
["2026-09-30T18:03:12.612405+00:00", "trade", 5.24, 2100.0]
["2026-09-30T18:03:12.612485+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.521078+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.521139+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.521149+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.522031+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.532987+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.663733+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.902056+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.902116+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.902158+00:00", "trade", 5.24, 8.0]
["2026-09-30T18:03:13.902158+00:00", "trade", 5.24, 266.0]
["2026-09-30T18:03:13.902206+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.902206+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.902266+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.902290+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:03:13.902432+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.902519+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:03:13.902792+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:13.906797+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:14.961650+00:00", "trade", 5.24, 107.0]
["2026-09-30T18:03:14.961704+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:03:14.962062+00:00", "trade", 5.24, 2.0]
["2026-09-30T18:03:14.965066+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:03:15.030598+00:00", "trade", 5.24, 832.0]
["2026-09-30T18:03:16.324663+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:03:16.325461+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:16.325872+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:16.325872+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:18.149020+00:00", "trade", 5.24, 5000.0]
["2026-09-30T18:03:19.009482+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:19.009532+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:19.009608+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:19.055271+00:00", "trade", 5.24, 2200.0]
["2026-09-30T18:03:19.055271+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:03:19.055273+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:03:19.055297+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:03:19.055303+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:03:19.055303+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:03:19.055306+00:00", "trade", 5.24, 2500.0]
["2026-09-30T18:03:19.055324+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:03:19.055327+00:00", "trade", 5.24, 10000.0]
["2026-09-30T18:03:19.055331+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:03:19.055331+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:03:19.055334+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:03:19.055336+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:03:19.055352+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:19.055357+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:19.055376+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:03:19.055377+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:03:19.055382+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:03:19.055382+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:03:19.055385+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:03:19.055388+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:03:19.055388+00:00", "trade", 5.24, 2400.0]
["2026-09-30T18:03:19.055391+00:00", "trade", 5.24, 1.0]
["2026-09-30T18:03:19.055417+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:03:19.055447+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:03:19.055452+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:03:19.055482+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:03:19.055487+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:03:19.055487+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:03:19.055492+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:03:19.055497+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:03:19.055502+00:00", "trade", 5.24, 34.0]
["2026-09-30T18:03:19.055505+00:00", "trade", 5.24, 20.0]
["2026-09-30T18:03:19.055507+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:03:19.055511+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:03:19.055511+00:00", "trade", 5.24, 600.0]
["2026-09-30T18:03:19.055514+00:00", "trade", 5.24, 2400.0]
["2026-09-30T18:03:19.055517+00:00", "trade", 5.24, 558.0]
["2026-09-30T18:03:19.055547+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:03:19.055913+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.055913+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:03:19.055923+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.056229+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.056429+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.056569+00:00", "trade", 5.2391, 50.0]
["2026-09-30T18:03:19.056630+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.056690+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.056819+00:00", "trade", 5.245, 65.0]
["2026-09-30T18:03:19.057246+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.057863+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.057873+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.059296+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.059722+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.059998+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.060840+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.061035+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.061085+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.064062+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.065977+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:19.156102+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:20.227242+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:20.714017+00:00", "trade", 5.2478, 1000.0]
["2026-09-30T18:03:20.780454+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.086661+00:00", "trade", 5.2342, 100.0]
["2026-09-30T18:03:21.087195+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.087195+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.087776+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.087776+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.087786+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.089495+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.089821+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.201382+00:00", "trade", 5.245, 700.0]
["2026-09-30T18:03:21.201803+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.202172+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:21.202175+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:21.202179+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:21.202179+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.202179+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.202181+00:00", "trade", 5.245, 12.0]
["2026-09-30T18:03:21.202193+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:21.202196+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:21.202437+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:21.202723+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:21.202730+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.202732+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:21.202741+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:21.202741+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:21.202744+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:21.202756+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:21.202999+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:21.203407+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.203423+00:00", "trade", 5.2407, 50.0]
["2026-09-30T18:03:21.203883+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:21.206488+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:21.722562+00:00", "trade", 5.2499, 300.0]
["2026-09-30T18:03:21.723548+00:00", "trade", 5.2499, 700.0]
["2026-09-30T18:03:22.212882+00:00", "trade", 5.245, 1900.0]
["2026-09-30T18:03:22.247600+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:22.680133+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:22.750866+00:00", "trade", 5.2479, 1000.0]
["2026-09-30T18:03:22.820247+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:22.821805+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:23.359455+00:00", "trade", 5.245, 1.0]
["2026-09-30T18:03:23.940028+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:23.940066+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:03:23.940138+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:23.940218+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:23.940324+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:23.940358+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:03:23.940394+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:23.940940+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:23.940983+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:23.940983+00:00", "trade", 5.245, 1300.0]
["2026-09-30T18:03:23.941380+00:00", "trade", 5.245, 400.0]
["2026-09-30T18:03:23.941440+00:00", "trade", 5.245, 1600.0]
["2026-09-30T18:03:23.941496+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:23.941506+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:23.941570+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:23.942935+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:23.944223+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:23.949448+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:23.956362+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:23.961919+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:23.967696+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:24.060500+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:24.099662+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:24.099719+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:24.102859+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:24.102916+00:00", "trade", 5.245, 176.0]
["2026-09-30T18:03:24.159032+00:00", "trade", 5.245, 2200.0]
["2026-09-30T18:03:25.362660+00:00", "trade", 5.2416, 1900.0]
["2026-09-30T18:03:26.195139+00:00", "trade", 5.2416, 1900.0]
["2026-09-30T18:03:26.412195+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.427797+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:26.427800+00:00", "trade", 5.245, 400.0]
["2026-09-30T18:03:26.427800+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:26.429255+00:00", "trade", 5.245, 500.0]
["2026-09-30T18:03:26.429349+00:00", "trade", 5.245, 1600.0]
["2026-09-30T18:03:26.429433+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:03:26.429529+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.429613+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.444294+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:26.444844+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.445542+00:00", "trade", 5.2446, 50.0]
["2026-09-30T18:03:26.445608+00:00", "trade", 5.245, 50.0]
["2026-09-30T18:03:26.450041+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:26.450741+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.451286+00:00", "trade", 5.245, 55.0]
["2026-09-30T18:03:26.455297+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:26.455866+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.456542+00:00", "trade", 5.245, 55.0]
["2026-09-30T18:03:26.461492+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:26.462141+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.462743+00:00", "trade", 5.245, 55.0]
["2026-09-30T18:03:26.468808+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:26.469380+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.470053+00:00", "trade", 5.245, 55.0]
["2026-09-30T18:03:26.472032+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:26.472621+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.473274+00:00", "trade", 5.245, 55.0]
["2026-09-30T18:03:26.473285+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.476822+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:26.478067+00:00", "trade", 5.245, 55.0]
["2026-09-30T18:03:26.483634+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.484972+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.487787+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.488411+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.488411+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.488887+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.489010+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:26.489744+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.490255+00:00", "trade", 5.245, 65.0]
["2026-09-30T18:03:26.490770+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.494651+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.494691+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.495272+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.495337+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.495392+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:26.495528+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.495728+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.495768+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.495771+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:26.495829+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.496146+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.496634+00:00", "trade", 5.245, 60.0]
["2026-09-30T18:03:26.499680+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:26.500369+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.500925+00:00", "trade", 5.245, 70.0]
["2026-09-30T18:03:26.526317+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.535384+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.562716+00:00", "trade", 5.24, 1.0]
["2026-09-30T18:03:26.603562+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:26.608810+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.612569+00:00", "trade", 5.245, 500.0]
["2026-09-30T18:03:26.613823+00:00", "trade", 5.245, 55.0]
["2026-09-30T18:03:26.658942+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.830449+00:00", "trade", 5.2426, 950.0]
["2026-09-30T18:03:26.831002+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.831021+00:00", "trade", 5.24, 700.0]
["2026-09-30T18:03:26.831638+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.831694+00:00", "trade", 5.2428, 53.0]
["2026-09-30T18:03:26.832997+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.834390+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:26.862719+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:26.863270+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:26.863967+00:00", "trade", 5.2429, 85.0]
["2026-09-30T18:03:26.880443+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:26.949061+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:03:26.949440+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:03:28.496904+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:28.498152+00:00", "trade", 5.245, 55.0]
["2026-09-30T18:03:28.502464+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:28.506626+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:28.516246+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:28.516901+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:28.556674+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:28.584969+00:00", "trade", 5.25, 357.0]
["2026-09-30T18:03:28.651412+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:28.652654+00:00", "trade", 5.2467, 53.0]
["2026-09-30T18:03:28.654954+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:28.696369+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:28.709062+00:00", "trade", 5.245, 1900.0]
["2026-09-30T18:03:28.710307+00:00", "trade", 5.245, 105.0]
["2026-09-30T18:03:29.245783+00:00", "trade", 5.24, 1900.0]
["2026-09-30T18:03:29.247031+00:00", "trade", 5.24, 95.0]
["2026-09-30T18:03:29.292956+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:30.011235+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:30.101230+00:00", "trade", 5.245, 400.0]
["2026-09-30T18:03:30.491553+00:00", "trade", 5.245, 1900.0]
["2026-09-30T18:03:30.492804+00:00", "trade", 5.245, 120.0]
["2026-09-30T18:03:30.493586+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:30.564838+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:30.566456+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:30.596801+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:03:30.597390+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:03:30.598635+00:00", "trade", 5.245, 50.0]
["2026-09-30T18:03:30.599065+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:30.609867+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:31.717237+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:31.717453+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:31.719207+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:31.719212+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:31.934362+00:00", "trade", 5.24, 1900.0]
["2026-09-30T18:03:31.934635+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:31.935610+00:00", "trade", 5.2441, 52.0]
["2026-09-30T18:03:31.935676+00:00", "trade", 5.2407, 110.0]
["2026-09-30T18:03:31.966794+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:31.970265+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:31.970265+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:31.972029+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:32.357141+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:33.637665+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.540044+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.548238+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.548238+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.548238+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.548253+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.548308+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.548313+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.548524+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.548559+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.548574+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.548860+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.549000+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.549105+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.549426+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.549586+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.553135+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.553185+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.652321+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.694577+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.717702+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:34.752479+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:35.985212+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:35.986463+00:00", "trade", 5.245, 55.0]
["2026-09-30T18:03:36.022714+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:36.501231+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T18:03:36.502482+00:00", "trade", 5.2418, 60.0]
["2026-09-30T18:03:36.650456+00:00", "trade", 5.2422, 4000.0]
["2026-09-30T18:03:36.651707+00:00", "trade", 5.2422, 200.0]
["2026-09-30T18:03:36.891762+00:00", "trade", 5.2401, 900.0]
["2026-09-30T18:03:36.892961+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:36.892961+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:36.893976+00:00", "trade", 5.245, 900.0]
["2026-09-30T18:03:36.894620+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:36.895220+00:00", "trade", 5.2426, 90.0]
["2026-09-30T18:03:37.517685+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:38.805429+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:03:39.476533+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:39.968506+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:03:40.227786+00:00", "trade", 5.245, 500.0]
["2026-09-30T18:03:40.228793+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:40.235030+00:00", "trade", 5.245, 400.0]
["2026-09-30T18:03:40.236281+00:00", "trade", 5.2449, 56.0]
["2026-09-30T18:03:40.305145+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:40.305539+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:40.306541+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:40.336757+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:03:40.338001+00:00", "trade", 5.245, 70.0]
["2026-09-30T18:03:40.371943+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:40.413857+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:40.495450+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:40.495560+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:41.024422+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:03:41.198138+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:41.850241+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:42.025773+00:00", "trade", 5.24, 4.0]
["2026-09-30T18:03:42.025942+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:42.132413+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:42.359698+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:03:43.785651+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:03:44.025911+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:44.034951+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:44.066652+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:44.083423+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:44.083844+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:44.085092+00:00", "trade", 5.2448, 52.0]
["2026-09-30T18:03:44.169269+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:44.174958+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:44.210346+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:44.210530+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:44.274862+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:46.276482+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:47.339627+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:47.576030+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:48.276413+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:48.368564+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:48.369812+00:00", "trade", 5.245, 50.0]
["2026-09-30T18:03:48.412414+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:48.435143+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:03:48.436103+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:48.436390+00:00", "trade", 5.245, 11.0]
["2026-09-30T18:03:48.470561+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:48.568784+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:50.280545+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:50.282324+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:50.282535+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:50.282590+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:50.282605+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:50.282630+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:50.282895+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:50.285426+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:50.286930+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:50.435940+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:50.436113+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:50.478890+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:03:50.489569+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:50.492891+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:50.498253+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:50.512167+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:50.534255+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:50.535503+00:00", "trade", 5.245, 55.0]
["2026-09-30T18:03:50.536799+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:50.540173+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:50.834544+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:50.834604+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:03:51.063765+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:03:51.215969+00:00", "trade", 5.24, 89.0]
["2026-09-30T18:03:51.369647+00:00", "trade", 5.24, 220.0]
["2026-09-30T18:03:51.554633+00:00", "trade", 5.25, 480.0]
["2026-09-30T18:03:51.555884+00:00", "trade", 5.2453, 54.0]
["2026-09-30T18:03:52.556243+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:52.561123+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:52.562164+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:52.598827+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:52.600337+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:54.210566+00:00", "trade", 5.2401, 117.0]
["2026-09-30T18:03:54.557253+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:54.610067+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:54.626739+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:54.627677+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:55.806860+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:55.812826+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:56.807824+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:56.808822+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:56.826748+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:56.877821+00:00", "trade", 5.245, 500.0]
["2026-09-30T18:03:56.878287+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:56.922421+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:56.923741+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:03:56.960912+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:57.092548+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:57.132161+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:57.230312+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:03:58.879577+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:58.906163+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:03:59.880390+00:00", "trade", 5.245, 2.0]
["2026-09-30T18:04:00.011261+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.161922+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:04:01.161922+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:04:01.167253+00:00", "trade", 5.24, 818.0]
["2026-09-30T18:04:01.167263+00:00", "trade", 5.24, 182.0]
["2026-09-30T18:04:01.167266+00:00", "trade", 5.24, 45.0]
["2026-09-30T18:04:01.167268+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167298+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:04:01.167302+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:04:01.167304+00:00", "trade", 5.24, 2300.0]
["2026-09-30T18:04:01.167308+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:04:01.167308+00:00", "trade", 5.24, 2043.0]
["2026-09-30T18:04:01.167312+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:04:01.167312+00:00", "trade", 5.24, 558.0]
["2026-09-30T18:04:01.167318+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:04:01.167318+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:04:01.167318+00:00", "trade", 5.24, 700.0]
["2026-09-30T18:04:01.167318+00:00", "trade", 5.24, 318.0]
["2026-09-30T18:04:01.167319+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167323+00:00", "trade", 5.24, 2500.0]
["2026-09-30T18:04:01.167323+00:00", "trade", 5.24, 956.0]
["2026-09-30T18:04:01.167323+00:00", "trade", 5.24, 192.0]
["2026-09-30T18:04:01.167329+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:04:01.167329+00:00", "trade", 5.24, 229.0]
["2026-09-30T18:04:01.167329+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:01.167329+00:00", "trade", 5.24, 600.0]
["2026-09-30T18:04:01.167329+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167335+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:04:01.167335+00:00", "trade", 5.24, 900.0]
["2026-09-30T18:04:01.167335+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167335+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167364+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167369+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167374+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167374+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167374+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167384+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167419+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167419+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167422+00:00", "trade", 5.24, 55.0]
["2026-09-30T18:04:01.167422+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:01.167428+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:01.167428+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:01.167431+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:01.167469+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167469+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167469+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167479+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167482+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:04:01.167484+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167504+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167504+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167514+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167529+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167619+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167649+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167654+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167739+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.167840+00:00", "trade", 5.24, 227.0]
["2026-09-30T18:04:01.167855+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:01.167882+00:00", "trade", 5.24, 473.0]
["2026-09-30T18:04:01.167927+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:01.167965+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.168234+00:00", "trade", 5.24, 62.0]
["2026-09-30T18:04:01.168282+00:00", "trade", 5.24, 391.0]
["2026-09-30T18:04:01.168461+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.168558+00:00", "trade", 5.2428, 53.0]
["2026-09-30T18:04:01.168561+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:01.168982+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.169043+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.169082+00:00", "trade", 5.24, 2043.0]
["2026-09-30T18:04:01.169429+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.169494+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.169521+00:00", "trade", 5.24, 8500.0]
["2026-09-30T18:04:01.169634+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.169698+00:00", "trade", 5.24, 2190.0]
["2026-09-30T18:04:01.169699+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.169769+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.169829+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.170940+00:00", "trade", 5.24, 51.0]
["2026-09-30T18:04:01.173037+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:04:01.174534+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:01.174537+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:04:01.174540+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:04:01.174581+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174586+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174591+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174616+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174616+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174621+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174624+00:00", "trade", 5.24, 12310.0]
["2026-09-30T18:04:01.174626+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174626+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174627+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:04:01.174631+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174633+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:04:01.174637+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:04:01.174637+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:04:01.174639+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:04:01.174646+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174646+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174696+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174706+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174791+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174796+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174796+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174801+00:00", "trade", 5.24, 89.0]
["2026-09-30T18:04:01.174801+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:04:01.174842+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174873+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:04:01.174897+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:04:01.174922+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:01.175313+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:01.175331+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:01.175348+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:01.176074+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:01.176921+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:01.177339+00:00", "trade", 5.24, 82.0]
["2026-09-30T18:04:01.177443+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:01.184641+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:01.185380+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:01.202648+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:01.211814+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:01.217498+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:01.225287+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:01.227497+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:01.406237+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:02.050264+00:00", "trade", 5.235, 40.0]
["2026-09-30T18:04:02.074739+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:04:02.387108+00:00", "trade", 5.2364, 357.0]
["2026-09-30T18:04:02.949543+00:00", "trade", 5.24, 1.0]
["2026-09-30T18:04:04.314021+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:08.331533+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:08.331533+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:08.332846+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:08.332851+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:12.163773+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:12.379317+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:12.379833+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:12.379838+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:12.388288+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:13.131888+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:15.150315+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:20.179124+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:04:21.072410+00:00", "trade", 5.2416, 4.0]
["2026-09-30T18:04:21.095217+00:00", "trade", 5.2425, 500.0]
["2026-09-30T18:04:26.244096+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:29.246871+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:30.011286+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:31.166414+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:04:31.172711+00:00", "trade", 5.2399, 35.0]
["2026-09-30T18:04:32.273359+00:00", "trade", 5.2374, 100.0]
["2026-09-30T18:04:32.361538+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:04:33.126224+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:35.489015+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:04:37.115588+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:04:38.140744+00:00", "trade", 5.235, 2000.0]
["2026-09-30T18:04:38.177777+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:38.177983+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:38.178186+00:00", "trade", 5.24, 169.0]
["2026-09-30T18:04:38.178225+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:38.178240+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:04:38.178277+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:38.178289+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:38.178301+00:00", "trade", 5.24, 123.0]
["2026-09-30T18:04:38.178604+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:38.183939+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:04:38.227852+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:38.243267+00:00", "trade", 5.24, 615.0]
["2026-09-30T18:04:38.243315+00:00", "trade", 5.24, 85.0]
["2026-09-30T18:04:39.232707+00:00", "trade", 5.235, 63.0]
["2026-09-30T18:04:43.575624+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:04:46.528286+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:46.528291+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:46.816398+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:46.818375+00:00", "trade", 5.24, 12.0]
["2026-09-30T18:04:46.818638+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:50.887755+00:00", "trade", 5.2389, 4000.0]
["2026-09-30T18:04:51.075960+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:52.702616+00:00", "trade", 5.2379, 1900.0]
["2026-09-30T18:04:54.051110+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:54.590404+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:54.591025+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:55.507423+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:55.508019+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:55.863781+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:56.094320+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:57.211696+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:57.352931+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:04:57.488760+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:04:58.345327+00:00", "trade", 5.235, 1800.0]
["2026-09-30T18:05:00.011322+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:00.205169+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:00.252557+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:00.527215+00:00", "trade", 5.2375, 16.0]
["2026-09-30T18:05:01.174704+00:00", "trade", 5.2372, 27.0]
["2026-09-30T18:05:01.217072+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:05:02.118938+00:00", "trade", 5.235, 16.0]
["2026-09-30T18:05:02.231466+00:00", "trade", 5.2379, 1080.0]
["2026-09-30T18:05:03.118812+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:03.153344+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:05:03.153414+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:03.226207+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:03.226313+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:03.226505+00:00", "trade", 5.24, 5.0]
["2026-09-30T18:05:03.226541+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:03.226565+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:03.226574+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:03.226637+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:03.226664+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:03.271275+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:03.271601+00:00", "trade", 5.24, 180.0]
["2026-09-30T18:05:03.271619+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:05:03.271649+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:03.271658+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:05:03.271673+00:00", "trade", 5.24, 124.0]
["2026-09-30T18:05:03.819463+00:00", "trade", 5.24, 1900.0]
["2026-09-30T18:05:04.170269+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:05:04.991195+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:05.068770+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:05.398846+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:05.659021+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:05.702613+00:00", "trade", 5.2374, 300.0]
["2026-09-30T18:05:05.902725+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:05:06.918859+00:00", "trade", 5.2378, 1080.0]
["2026-09-30T18:05:08.968991+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:05:09.981219+00:00", "trade", 5.2379, 1080.0]
["2026-09-30T18:05:11.649727+00:00", "trade", 5.235, 600.0]
["2026-09-30T18:05:11.650858+00:00", "trade", 5.235, 5.0]
["2026-09-30T18:05:20.201897+00:00", "trade", 5.2395, 100.0]
["2026-09-30T18:05:20.353721+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:22.192396+00:00", "trade", 5.2381, 2.0]
["2026-09-30T18:05:24.396709+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:24.409895+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:28.162390+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:28.234297+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:28.687676+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:28.940273+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:28.942182+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:29.184178+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:29.855512+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:29.996022+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:29.996077+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:30.011348+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:31.176707+00:00", "trade", 5.239, 26.0]
["2026-09-30T18:05:31.414629+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:31.414645+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:31.414645+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:31.414650+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:38.850746+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:38.850786+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:38.864469+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:38.927173+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:39.031366+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:39.795960+00:00", "trade", 5.2362, 60.0]
["2026-09-30T18:05:39.796937+00:00", "trade", 5.2362, 7.0]
["2026-09-30T18:05:42.785055+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:42.785165+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:42.786027+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:42.969529+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:42.992799+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:43.523428+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:45.747931+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:05:45.749083+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:05:46.763506+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:05:47.795335+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:05:47.835436+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:47.835651+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:47.835786+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:47.835853+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:05:47.835862+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:47.835911+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:47.835926+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:47.835977+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:47.836167+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:47.836259+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:47.836413+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:47.836461+00:00", "trade", 5.24, 154.0]
["2026-09-30T18:05:47.836470+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:47.836521+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:47.836614+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:47.836632+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:47.852733+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:05:47.885700+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:48.830839+00:00", "trade", 5.2397, 1080.0]
["2026-09-30T18:05:49.115449+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:49.145018+00:00", "trade", 5.2349, 1.0]
["2026-09-30T18:05:53.247067+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:54.034237+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:54.140349+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:54.140402+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:05:54.317611+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:54.597578+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:58.322587+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:05:59.115591+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:00.011604+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:00.252606+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:06:00.492986+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:00.808011+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:00.808016+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:01.178710+00:00", "trade", 5.2396, 14.0]
["2026-09-30T18:06:01.257867+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:01.257921+00:00", "trade", 5.2377, 1080.0]
["2026-09-30T18:06:01.383100+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:01.440923+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:02.075403+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:06:02.350519+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:02.440263+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:02.604759+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:02.604805+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:02.678871+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:02.720831+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:02.731040+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:03.078576+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:06:03.107860+00:00", "trade", 5.2378, 1080.0]
["2026-09-30T18:06:03.283751+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:04.983123+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:06:05.497778+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:06.001095+00:00", "trade", 5.2377, 1080.0]
["2026-09-30T18:06:06.001167+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:06.152302+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:06.238327+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:07.007543+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:07.234840+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:07.236448+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:07.241335+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:08.263830+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:06:08.744545+00:00", "trade", 5.2408, 48.0]
["2026-09-30T18:06:09.279417+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:06:09.510754+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:10.435496+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:13.774752+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:13.775740+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:14.487354+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:14.487364+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:16.564400+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:16.564511+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:20.153650+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:06:20.414072+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:20.414137+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:20.712959+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:20.804751+00:00", "trade", 5.2408, 100.0]
["2026-09-30T18:06:21.186946+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:06:21.186997+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:06:21.187054+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:06:21.187590+00:00", "trade", 5.24, 114.0]
["2026-09-30T18:06:21.187644+00:00", "trade", 5.24, 46.0]
["2026-09-30T18:06:21.228439+00:00", "trade", 5.24, 403.0]
["2026-09-30T18:06:21.399348+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:21.569879+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:24.185236+00:00", "trade", 5.2387, 100.0]
["2026-09-30T18:06:26.626595+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:27.726574+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:27.726649+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:27.736408+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:30.011606+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:31.180706+00:00", "trade", 5.2382, 21.0]
["2026-09-30T18:06:32.872097+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:33.595680+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:36.408869+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:36.791785+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:37.878012+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:37.878322+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:39.119313+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:39.120295+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:42.027080+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:06:47.812990+00:00", "trade", 5.2387, 8.0]
["2026-09-30T18:06:47.814803+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:49.452232+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:51.382739+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:51.383691+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:52.286701+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:52.287503+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:52.287508+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:52.287774+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:52.402096+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:52.402306+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:55.937329+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:55.938321+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:56.074065+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:57.131618+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:06:59.669724+00:00", "trade", 5.235, 16.0]
["2026-09-30T18:06:59.670864+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:07:00.011641+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:02.417469+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:06.525882+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:06.667931+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:11.123881+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:11.124899+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:11.125134+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:11.858911+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:11.859358+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:11.951823+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:15.441487+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:15.442465+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:16.528084+00:00", "trade", 5.235, 67.0]
["2026-09-30T18:07:18.148170+00:00", "trade", 5.235, 25.0]
["2026-09-30T18:07:18.148242+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:18.149220+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:18.519456+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:18.695561+00:00", "trade", 5.2409, 100.0]
["2026-09-30T18:07:18.696348+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:20.086117+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:20.126137+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:20.127020+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:21.783810+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:21.784842+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:24.761295+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:07:24.762149+00:00", "trade", 5.2377, 1.0]
["2026-09-30T18:07:30.011672+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:32.507971+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:32.687428+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:33.053785+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:34.118972+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:39.157033+00:00", "trade", 5.235, 6.0]
["2026-09-30T18:07:43.131944+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:43.131979+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:43.131984+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:48.686341+00:00", "trade", 5.235, 16.0]
["2026-09-30T18:07:49.732854+00:00", "trade", 5.237, 31.0]
["2026-09-30T18:07:52.231602+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:52.843749+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:07:56.693841+00:00", "trade", 5.23, 2.0]
["2026-09-30T18:08:00.011708+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:00.871798+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:08:00.875151+00:00", "trade", 5.235, 1.0]
["2026-09-30T18:08:08.282878+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:08.507122+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:09.986144+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:12.849721+00:00", "trade", 5.235, 350.0]
["2026-09-30T18:08:12.850975+00:00", "trade", 5.2352, 1.0]
["2026-09-30T18:08:13.011062+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:17.787109+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:08:21.523293+00:00", "trade", 5.2413, 20.0]
["2026-09-30T18:08:22.735658+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:22.888031+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:24.573825+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:24.574667+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:24.574732+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:24.674429+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:28.376543+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:08:28.670730+00:00", "trade", 5.2365, 4.0]
["2026-09-30T18:08:28.673172+00:00", "trade", 5.235, 1.0]
["2026-09-30T18:08:29.391258+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:08:29.568620+00:00", "trade", 5.2377, 1.0]
["2026-09-30T18:08:30.011730+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:30.435976+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:08:31.455364+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:08:32.405092+00:00", "trade", 5.2399, 100.0]
["2026-09-30T18:08:35.673400+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:35.674172+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:35.700389+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:39.500857+00:00", "trade", 5.2399, 150.0]
["2026-09-30T18:08:39.672618+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:39.688185+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:39.902595+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:40.263414+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:42.852707+00:00", "trade", 5.239, 9.0]
["2026-09-30T18:08:44.020856+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:48.543096+00:00", "trade", 5.235, 40.0]
["2026-09-30T18:08:48.544398+00:00", "trade", 5.235, 5.0]
["2026-09-30T18:08:48.580256+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:08:50.276132+00:00", "trade", 5.235, 16.0]
["2026-09-30T18:08:54.493993+00:00", "trade", 5.2386, 16.0]
["2026-09-30T18:08:56.071450+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:58.526642+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:58.889651+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:08:59.424419+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:00.011753+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:02.096672+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:02.097289+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:03.089736+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:09:03.214482+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:03.337923+00:00", "trade", 5.24, 3626.0]
["2026-09-30T18:09:04.085614+00:00", "trade", 5.2399, 98.0]
["2026-09-30T18:09:05.147201+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:05.210968+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:05.211480+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:05.632573+00:00", "trade", 5.2387, 100.0]
["2026-09-30T18:09:05.633996+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:05.856432+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:05.885033+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:06.534547+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:07.192099+00:00", "trade", 5.2388, 4.0]
["2026-09-30T18:09:07.391287+00:00", "trade", 5.2399, 98.0]
["2026-09-30T18:09:08.002712+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:08.573721+00:00", "trade", 5.2397, 4977.0]
["2026-09-30T18:09:08.678370+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:08.690419+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:09.162661+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:09.580473+00:00", "trade", 5.235, 98.0]
["2026-09-30T18:09:10.406504+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:11.179557+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:11.848951+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:12.130840+00:00", "trade", 5.2382, 147.0]
["2026-09-30T18:09:12.573629+00:00", "trade", 5.2376, 400.0]
["2026-09-30T18:09:12.854705+00:00", "trade", 5.2393, 21.0]
["2026-09-30T18:09:13.550908+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:13.708979+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:14.805219+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:15.023514+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:15.489402+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:16.057100+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:16.176163+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:16.645601+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:17.399496+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:22.099716+00:00", "trade", 5.2352, 3207.0]
["2026-09-30T18:09:22.268315+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:23.100848+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:09:23.158169+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:23.158169+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:23.477234+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:23.534724+00:00", "trade", 5.24, 70.0]
["2026-09-30T18:09:23.905813+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:09:23.955290+00:00", "trade", 5.2394, 950.0]
["2026-09-30T18:09:24.920998+00:00", "trade", 5.2395, 1080.0]
["2026-09-30T18:09:25.003689+00:00", "trade", 5.24, 1.0]
["2026-09-30T18:09:25.003694+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:25.072573+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:25.772473+00:00", "trade", 5.24, 125.0]
["2026-09-30T18:09:25.773743+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:25.774339+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:25.900117+00:00", "trade", 5.2399, 177.0]
["2026-09-30T18:09:25.906634+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:09:25.909340+00:00", "trade", 5.235, 8500.0]
["2026-09-30T18:09:25.919219+00:00", "trade", 5.24, 1900.0]
["2026-09-30T18:09:26.028364+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:26.925246+00:00", "trade", 5.235, 1080.0]
["2026-09-30T18:09:27.470273+00:00", "trade", 5.24, 4000.0]
["2026-09-30T18:09:27.796406+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:09:28.078703+00:00", "trade", 5.24, 4988.0]
["2026-09-30T18:09:28.079951+00:00", "trade", 5.2378, 59.0]
["2026-09-30T18:09:28.813274+00:00", "trade", 5.2396, 1080.0]
["2026-09-30T18:09:30.011775+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:31.556286+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:09:31.557098+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:09:31.557576+00:00", "trade", 5.24, 1600.0]
["2026-09-30T18:09:31.557621+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:31.585111+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:33.513319+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:09:33.715248+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:33.717398+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:33.755163+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:34.534374+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:09:34.535868+00:00", "trade", 5.24, 699.0]
["2026-09-30T18:09:34.535868+00:00", "trade", 5.24, 281.0]
["2026-09-30T18:09:34.535872+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:34.536629+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:34.560601+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:34.561558+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:35.621994+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:35.626680+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:35.627166+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:36.369915+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:36.518183+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:36.518198+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:09:36.518248+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:36.518258+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:36.518453+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:36.518480+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:09:36.518539+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:36.519340+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:36.592053+00:00", "trade", 5.2376, 13.0]
["2026-09-30T18:09:36.625133+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:36.637261+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:36.693736+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:37.545050+00:00", "trade", 5.2392, 1080.0]
["2026-09-30T18:09:37.773065+00:00", "trade", 5.2384, 100.0]
["2026-09-30T18:09:38.133476+00:00", "trade", 5.235, 900.0]
["2026-09-30T18:09:38.140585+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:09:38.140654+00:00", "trade", 5.235, 500.0]
["2026-09-30T18:09:38.284312+00:00", "trade", 5.2399, 2842.0]
["2026-09-30T18:09:38.999787+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:39.138432+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:39.567976+00:00", "trade", 5.2399, 3000.0]
["2026-09-30T18:09:41.128821+00:00", "trade", 5.235, 9500.0]
["2026-09-30T18:09:41.610158+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:41.610759+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:42.449894+00:00", "trade", 5.2399, 3000.0]
["2026-09-30T18:09:42.451148+00:00", "trade", 5.2379, 55.0]
["2026-09-30T18:09:42.644005+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:42.646305+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:42.647317+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:42.648540+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:42.648606+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:42.654655+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:42.705852+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:45.346274+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:46.382012+00:00", "trade", 5.2397, 4100.0]
["2026-09-30T18:09:46.516390+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:46.532940+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:47.064987+00:00", "trade", 5.24, 1900.0]
["2026-09-30T18:09:47.155391+00:00", "trade", 5.24, 2500.0]
["2026-09-30T18:09:47.155421+00:00", "trade", 5.24, 2500.0]
["2026-09-30T18:09:47.508683+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:47.536264+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:49.177303+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:09:49.637137+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:49.697572+00:00", "trade", 5.239, 1000.0]
["2026-09-30T18:09:50.229271+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:09:50.793078+00:00", "trade", 5.239, 1000.0]
["2026-09-30T18:09:50.974310+00:00", "trade", 5.24, 2000.0]
["2026-09-30T18:09:50.974852+00:00", "trade", 5.235, 2000.0]
["2026-09-30T18:09:51.004933+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:51.282111+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:09:51.465525+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:51.751051+00:00", "trade", 5.24, 24.0]
["2026-09-30T18:09:51.751108+00:00", "trade", 5.24, 25.0]
["2026-09-30T18:09:51.754643+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:51.924032+00:00", "trade", 5.2385, 19.0]
["2026-09-30T18:09:52.002749+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:52.516872+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:53.610483+00:00", "trade", 5.2386, 294.0]
["2026-09-30T18:09:53.816929+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:54.440379+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:54.613030+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:54.705776+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:54.808485+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:09:55.211291+00:00", "trade", 5.24, 24.0]
["2026-09-30T18:09:55.211327+00:00", "trade", 5.24, 25.0]
["2026-09-30T18:09:56.018817+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:56.018887+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:56.469021+00:00", "trade", 5.235, 98.0]
["2026-09-30T18:09:57.042735+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:57.809631+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:09:57.894258+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:58.548355+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:58.563223+00:00", "trade", 5.24, 24.0]
["2026-09-30T18:09:58.563274+00:00", "trade", 5.24, 25.0]
["2026-09-30T18:09:58.869610+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:59.280497+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:09:59.545286+00:00", "trade", 5.24, 5000.0]
["2026-09-30T18:09:59.546534+00:00", "trade", 5.2391, 55.0]
["2026-09-30T18:09:59.770330+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:59.819788+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:09:59.869338+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:00.011800+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:00.393146+00:00", "trade", 5.2399, 147.0]
["2026-09-30T18:10:01.037162+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:01.406532+00:00", "trade", 5.239, 1000.0]
["2026-09-30T18:10:01.514819+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:01.619138+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:01.644269+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:01.904067+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:10:02.120946+00:00", "trade", 5.235, 51.0]
["2026-09-30T18:10:02.160226+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:02.398089+00:00", "trade", 5.2391, 1000.0]
["2026-09-30T18:10:02.744643+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:02.755343+00:00", "trade", 5.2378, 100.0]
["2026-09-30T18:10:02.915579+00:00", "trade", 5.24, 24.0]
["2026-09-30T18:10:02.915619+00:00", "trade", 5.24, 25.0]
["2026-09-30T18:10:02.957331+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:10:03.476421+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:10:03.477203+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:10:03.566122+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:03.755119+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:04.285738+00:00", "trade", 5.2399, 147.0]
["2026-09-30T18:10:04.474401+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:04.484791+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:04.495281+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:04.594976+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:10:05.609048+00:00", "trade", 5.239, 1080.0]
["2026-09-30T18:10:05.789983+00:00", "trade", 5.24, 20.0]
["2026-09-30T18:10:05.790804+00:00", "trade", 5.24, 4.0]
["2026-09-30T18:10:05.790885+00:00", "trade", 5.24, 25.0]
["2026-09-30T18:10:06.501309+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:10:06.970080+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:07.405550+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:10:07.514358+00:00", "trade", 5.235, 1080.0]
["2026-09-30T18:10:07.551472+00:00", "trade", 5.2398, 4977.0]
["2026-09-30T18:10:07.658043+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:08.451932+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:08.586057+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:08.796632+00:00", "trade", 5.24, 24.0]
["2026-09-30T18:10:08.797511+00:00", "trade", 5.24, 25.0]
["2026-09-30T18:10:08.909629+00:00", "trade", 5.2359, 147.0]
["2026-09-30T18:10:08.915266+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:09.035512+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:09.057474+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:09.068040+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:09.449481+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:09.463847+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:10.445146+00:00", "trade", 5.2378, 98.0]
["2026-09-30T18:10:11.084600+00:00", "trade", 5.24, 24.0]
["2026-09-30T18:10:11.085454+00:00", "trade", 5.24, 25.0]
["2026-09-30T18:10:11.102394+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:11.469009+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:10:11.469789+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:11.773336+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:12.485630+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:10:12.609969+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:13.019660+00:00", "trade", 5.24, 2132.0]
["2026-09-30T18:10:13.019663+00:00", "trade", 5.24, 368.0]
["2026-09-30T18:10:13.020529+00:00", "trade", 5.24, 2500.0]
["2026-09-30T18:10:13.372385+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:13.373717+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:13.374334+00:00", "trade", 5.24, 234.0]
["2026-09-30T18:10:13.481867+00:00", "trade", 5.2381, 10.0]
["2026-09-30T18:10:13.965737+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:14.662075+00:00", "trade", 5.2399, 196.0]
["2026-09-30T18:10:15.168595+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:10:15.169846+00:00", "trade", 5.239, 51.0]
["2026-09-30T18:10:15.690016+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:10:16.251904+00:00", "trade", 5.239, 1000.0]
["2026-09-30T18:10:16.758637+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:10:16.928377+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:10:17.255252+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:10:17.491774+00:00", "trade", 5.2382, 200.0]
["2026-09-30T18:10:17.936948+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:10:18.974794+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:19.993204+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:21.153311+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:10:22.156367+00:00", "trade", 5.239, 1080.0]
["2026-09-30T18:10:23.034075+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:23.994816+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:10:24.041950+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:24.635227+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:10:24.772760+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:24.881314+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:24.976866+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:24.988058+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:26.686131+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:10:27.223051+00:00", "trade", 5.239, 1000.0]
["2026-09-30T18:10:28.891412+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:29.336252+00:00", "trade", 5.24, 5000.0]
["2026-09-30T18:10:29.840961+00:00", "trade", 5.24, 5000.0]
["2026-09-30T18:10:30.011825+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:30.465031+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:30.529287+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:31.843415+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:10:32.076467+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:32.261849+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:32.442796+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:10:32.545037+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:32.601291+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:32.640005+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:10:32.781806+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:32.885204+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:32.954190+00:00", "trade", 5.239, 1000.0]
["2026-09-30T18:10:32.955441+00:00", "trade", 5.2395, 51.0]
["2026-09-30T18:10:33.469470+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:10:33.532837+00:00", "trade", 5.2399, 147.0]
["2026-09-30T18:10:33.954971+00:00", "trade", 5.239, 1000.0]
["2026-09-30T18:10:33.988449+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:33.988509+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:34.045184+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:34.045235+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:34.386303+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:34.494001+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:10:35.023394+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:10:35.450852+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:35.454405+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:35.455272+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:35.457548+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:35.457558+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:35.457608+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:35.465737+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:35.472207+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:35.528524+00:00", "trade", 5.2392, 1000.0]
["2026-09-30T18:10:35.651653+00:00", "trade", 5.238, 49.0]
["2026-09-30T18:10:35.724588+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:36.030179+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:10:36.232678+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:36.286636+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:10:36.416250+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:36.506570+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:36.580802+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:36.580877+00:00", "trade", 5.24, 30.0]
["2026-09-30T18:10:36.580880+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:10:36.580910+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:10:36.580936+00:00", "trade", 5.24, 3319.0]
["2026-09-30T18:10:36.580936+00:00", "trade", 5.24, 2500.0]
["2026-09-30T18:10:36.580936+00:00", "trade", 5.24, 7300.0]
["2026-09-30T18:10:36.580937+00:00", "trade", 5.24, 900.0]
["2026-09-30T18:10:36.580949+00:00", "trade", 5.24, 214.0]
["2026-09-30T18:10:36.580957+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:36.580957+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:36.581078+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:36.581425+00:00", "trade", 5.24, 354.0]
["2026-09-30T18:10:36.581474+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:36.581479+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:36.581638+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:36.581879+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:10:36.584797+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:36.620331+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:36.641146+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:36.856604+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:36.877503+00:00", "trade", 5.2395, 100.0]
["2026-09-30T18:10:37.014290+00:00", "trade", 5.24, 24.0]
["2026-09-30T18:10:37.015147+00:00", "trade", 5.24, 25.0]
["2026-09-30T18:10:37.326193+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:10:37.326242+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:37.327438+00:00", "trade", 5.2395, 51.0]
["2026-09-30T18:10:37.330232+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:37.471593+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:37.498789+00:00", "trade", 5.2399, 147.0]
["2026-09-30T18:10:37.590346+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:37.593523+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:37.645887+00:00", "trade", 5.2345, 1900.0]
["2026-09-30T18:10:38.097316+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:38.553322+00:00", "trade", 5.2399, 2000.0]
["2026-09-30T18:10:38.773548+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:38.949605+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:10:39.009265+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:39.009275+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:39.009304+00:00", "trade", 5.24, 234.0]
["2026-09-30T18:10:39.009311+00:00", "trade", 5.24, 7.0]
["2026-09-30T18:10:39.009311+00:00", "trade", 5.24, 21.0]
["2026-09-30T18:10:39.009315+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:39.009315+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:39.009316+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:10:39.009320+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:39.009325+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:39.009367+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:10:39.009367+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:10:39.009370+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:39.009373+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:10:39.009373+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:10:39.009375+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:39.009376+00:00", "trade", 5.24, 27.0]
["2026-09-30T18:10:39.009376+00:00", "trade", 5.24, 811.0]
["2026-09-30T18:10:39.009500+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:39.009666+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:39.009711+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:39.009731+00:00", "trade", 5.24, 2189.0]
["2026-09-30T18:10:39.009756+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:39.009786+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:39.009807+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:39.009831+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:39.009841+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:39.009856+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:39.009861+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:39.009886+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:39.009911+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:39.009922+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:39.009982+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:39.009982+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:39.009983+00:00", "trade", 5.24, 2275.0]
["2026-09-30T18:10:39.009987+00:00", "trade", 5.24, 1200.0]
["2026-09-30T18:10:39.009987+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.009989+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:39.009989+00:00", "trade", 5.24, 7.0]
["2026-09-30T18:10:39.010062+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.010298+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.010322+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.010503+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.010513+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.010623+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.010663+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.010743+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.010744+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:10:39.010912+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:10:39.010944+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.011180+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:10:39.011410+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.011806+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.011846+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.011861+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.012788+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.012838+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.013304+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.013309+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.013760+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.013976+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.013981+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.014071+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.014748+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.014828+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.015885+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.015946+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.016016+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.016021+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.016372+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.016412+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.016452+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.016497+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.016537+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.016545+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:10:39.016582+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.017597+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:10:39.018118+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:10:39.018184+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:10:39.018244+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:10:39.020827+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.026859+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.027542+00:00", "trade", 5.245, 800.0]
["2026-09-30T18:10:39.031921+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.032396+00:00", "trade", 5.245, 900.0]
["2026-09-30T18:10:39.038410+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.039069+00:00", "trade", 5.245, 900.0]
["2026-09-30T18:10:39.041341+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.041351+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.041376+00:00", "trade", 5.24, 70.0]
["2026-09-30T18:10:39.041378+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:10:39.041381+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:10:39.041381+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.041384+00:00", "trade", 5.24, 2000.0]
["2026-09-30T18:10:39.041386+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.041390+00:00", "trade", 5.24, 230.0]
["2026-09-30T18:10:39.041399+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:10:39.041998+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.041998+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.041998+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.042479+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.042479+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.042650+00:00", "trade", 5.241, 50.0]
["2026-09-30T18:10:39.043957+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.045399+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.045946+00:00", "trade", 5.245, 900.0]
["2026-09-30T18:10:39.046469+00:00", "trade", 5.24, 60.0]
["2026-09-30T18:10:39.047115+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.052766+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:10:39.058185+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.058717+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.063818+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.064500+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.070160+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.070812+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.104799+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.105446+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.110687+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.110706+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.111403+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.117549+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.118217+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.146003+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:39.146773+00:00", "trade", 5.245, 700.0]
["2026-09-30T18:10:39.146777+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.319261+00:00", "trade", 5.245, 49.0]
["2026-09-30T18:10:39.325062+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.402111+00:00", "trade", 5.245, 273.0]
["2026-09-30T18:10:39.675556+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.749733+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:39.996245+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:40.293133+00:00", "trade", 5.245, 2000.0]
["2026-09-30T18:10:40.382139+00:00", "trade", 5.2413, 4977.0]
["2026-09-30T18:10:40.397701+00:00", "trade", 5.245, 15.0]
["2026-09-30T18:10:40.407853+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:10:40.415320+00:00", "trade", 5.245, 1900.0]
["2026-09-30T18:10:40.416565+00:00", "trade", 5.2442, 51.0]
["2026-09-30T18:10:40.453853+00:00", "trade", 5.25, 203.0]
["2026-09-30T18:10:40.477195+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:40.501045+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:10:40.677436+00:00", "trade", 5.25, 387.0]
["2026-09-30T18:10:40.835053+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:10:40.875451+00:00", "trade", 5.245, 1100.0]
["2026-09-30T18:10:40.876101+00:00", "trade", 5.245, 1100.0]
["2026-09-30T18:10:40.878206+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:10:40.878862+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:10:41.156293+00:00", "trade", 5.2419, 4100.0]
["2026-09-30T18:10:41.319522+00:00", "trade", 5.245, 8500.0]
["2026-09-30T18:10:41.663224+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:41.663289+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:41.789234+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:41.790232+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:41.790738+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:41.790801+00:00", "trade", 5.2401, 3000.0]
["2026-09-30T18:10:41.791450+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:42.150018+00:00", "trade", 5.245, 145.0]
["2026-09-30T18:10:42.150030+00:00", "trade", 5.25, 145.0]
["2026-09-30T18:10:42.150074+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:42.150139+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:42.150148+00:00", "trade", 5.245, 855.0]
["2026-09-30T18:10:42.151126+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:42.151567+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:42.241917+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:42.248617+00:00", "trade", 5.2423, 4988.0]
["2026-09-30T18:10:42.248693+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:42.249862+00:00", "trade", 5.2434, 52.0]
["2026-09-30T18:10:42.369361+00:00", "trade", 5.2424, 4977.0]
["2026-09-30T18:10:42.470119+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:42.528301+00:00", "trade", 5.245, 9500.0]
["2026-09-30T18:10:42.629748+00:00", "trade", 5.2499, 1000.0]
["2026-09-30T18:10:42.688240+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:42.688421+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:42.779237+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:42.780169+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:42.941548+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:42.941744+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:43.383989+00:00", "trade", 5.2407, 3000.0]
["2026-09-30T18:10:43.522612+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:43.546679+00:00", "trade", 5.24, 145.0]
["2026-09-30T18:10:43.591466+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:43.741243+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:43.742280+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:44.476881+00:00", "trade", 5.245, 1900.0]
["2026-09-30T18:10:44.522057+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:44.639441+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:44.666278+00:00", "trade", 5.25, 263.0]
["2026-09-30T18:10:44.726776+00:00", "trade", 5.25, 225.0]
["2026-09-30T18:10:44.729055+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:44.893987+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:45.188444+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:45.188499+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:45.384956+00:00", "trade", 5.245, 1800.0]
["2026-09-30T18:10:45.553608+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:45.642420+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:45.642475+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:45.880070+00:00", "trade", 5.2425, 98.0]
["2026-09-30T18:10:46.355698+00:00", "trade", 5.2426, 4000.0]
["2026-09-30T18:10:46.356955+00:00", "trade", 5.2439, 54.0]
["2026-09-30T18:10:46.565056+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:46.566079+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:46.667836+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:47.114259+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:47.196578+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:47.978356+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:10:47.992616+00:00", "trade", 5.24, 900.0]
["2026-09-30T18:10:48.965282+00:00", "trade", 5.2403, 100.0]
["2026-09-30T18:10:49.145997+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:49.557217+00:00", "trade", 5.24, 1900.0]
["2026-09-30T18:10:49.722395+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:49.826527+00:00", "trade", 5.2448, 3207.0]
["2026-09-30T18:10:49.838366+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:49.843107+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:49.946539+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:50.263844+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:50.576864+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:50.737477+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:50.875469+00:00", "trade", 5.245, 1900.0]
["2026-09-30T18:10:50.898370+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:51.122714+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:51.709005+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:51.712328+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:51.903302+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:10:52.031258+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.120058+00:00", "trade", 5.2414, 1900.0]
["2026-09-30T18:10:52.316050+00:00", "trade", 5.245, 500.0]
["2026-09-30T18:10:52.355359+00:00", "trade", 5.2401, 2942.0]
["2026-09-30T18:10:52.378797+00:00", "trade", 5.245, 1900.0]
["2026-09-30T18:10:52.473384+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T18:10:52.477605+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501357+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501362+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501362+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501375+00:00", "trade", 5.24, 422.0]
["2026-09-30T18:10:52.501384+00:00", "trade", 5.24, 4150.0]
["2026-09-30T18:10:52.501397+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501402+00:00", "trade", 5.24, 1600.0]
["2026-09-30T18:10:52.501402+00:00", "trade", 5.24, 36.0]
["2026-09-30T18:10:52.501406+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:10:52.501406+00:00", "trade", 5.24, 7050.0]
["2026-09-30T18:10:52.501408+00:00", "trade", 5.24, 2400.0]
["2026-09-30T18:10:52.501413+00:00", "trade", 5.24, 201.0]
["2026-09-30T18:10:52.501413+00:00", "trade", 5.24, 558.0]
["2026-09-30T18:10:52.501417+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:10:52.501417+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.501417+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:10:52.501424+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:10:52.501424+00:00", "trade", 5.24, 203.0]
["2026-09-30T18:10:52.501429+00:00", "trade", 5.24, 225.0]
["2026-09-30T18:10:52.501462+00:00", "trade", 5.24, 778.0]
["2026-09-30T18:10:52.501462+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.501468+00:00", "trade", 5.24, 1.0]
["2026-09-30T18:10:52.501468+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.501471+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.501475+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.501478+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.501478+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.501481+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.501481+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.501502+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501528+00:00", "trade", 5.24, 263.0]
["2026-09-30T18:10:52.501528+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:10:52.501528+00:00", "trade", 5.24, 49.0]
["2026-09-30T18:10:52.501540+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:10:52.501547+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:10:52.501547+00:00", "trade", 5.24, 13.0]
["2026-09-30T18:10:52.501550+00:00", "trade", 5.24, 1204.0]
["2026-09-30T18:10:52.501553+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501553+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501554+00:00", "trade", 5.24, 387.0]
["2026-09-30T18:10:52.501554+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:10:52.501558+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501559+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.501559+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:10:52.501559+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.501559+00:00", "trade", 5.24, 630.0]
["2026-09-30T18:10:52.501563+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:10:52.501563+00:00", "trade", 5.24, 2500.0]
["2026-09-30T18:10:52.501567+00:00", "trade", 5.24, 39.0]
["2026-09-30T18:10:52.501567+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:10:52.501568+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501583+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501618+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501628+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501628+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501652+00:00", "trade", 5.24, 2000.0]
["2026-09-30T18:10:52.501653+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501658+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:10:52.501683+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501693+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501751+00:00", "trade", 5.24, 422.0]
["2026-09-30T18:10:52.501753+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501758+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501758+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501763+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501763+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501768+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501773+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501773+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501783+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501798+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501803+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501863+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501863+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501888+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501893+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501893+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501898+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501903+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501913+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.501934+00:00", "trade", 5.24, 800.0]
["2026-09-30T18:10:52.501955+00:00", "trade", 5.24, 900.0]
["2026-09-30T18:10:52.501961+00:00", "trade", 5.24, 800.0]
["2026-09-30T18:10:52.501964+00:00", "trade", 5.24, 900.0]
["2026-09-30T18:10:52.502076+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.502164+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.502166+00:00", "trade", 5.24, 378.0]
["2026-09-30T18:10:52.502166+00:00", "trade", 5.24, 638.0]
["2026-09-30T18:10:52.502169+00:00", "trade", 5.24, 584.0]
["2026-09-30T18:10:52.502169+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.502169+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.502199+00:00", "trade", 5.24, 277.0]
["2026-09-30T18:10:52.502199+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.502199+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.502199+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:10:52.502259+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.502359+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.502400+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.502491+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.502611+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.502683+00:00", "trade", 5.2414, 63.0]
["2026-09-30T18:10:52.502704+00:00", "trade", 5.24, 18.0]
["2026-09-30T18:10:52.502755+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.502800+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.502851+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.502851+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.503089+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.503212+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.503222+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.503332+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.503372+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.503423+00:00", "trade", 5.24, 50.0]
["2026-09-30T18:10:52.503603+00:00", "trade", 5.24, 12.0]
["2026-09-30T18:10:52.503848+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.504956+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.504986+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505016+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505016+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505106+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505151+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505196+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505231+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505236+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505241+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505286+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505332+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505387+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505402+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505402+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505442+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505487+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505587+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.505652+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.507338+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.507717+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.509727+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.517887+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:10:52.532225+00:00", "trade", 5.24, 800.0]
["2026-09-30T18:10:52.553281+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.553637+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.562979+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.686468+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.686713+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.690940+00:00", "trade", 5.2399, 49.0]
["2026-09-30T18:10:52.962385+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.967963+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:52.972907+00:00", "trade", 5.24, 263.0]
["2026-09-30T18:10:53.159103+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:53.169142+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:53.682449+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:10:53.806034+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:53.816749+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:53.909595+00:00", "trade", 5.238, 1900.0]
["2026-09-30T18:10:54.864254+00:00", "trade", 5.24, 195.0]
["2026-09-30T18:10:54.864263+00:00", "trade", 5.24, 806.0]
["2026-09-30T18:10:54.864324+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:54.971023+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:55.149307+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:55.154319+00:00", "trade", 5.24, 2736.0]
["2026-09-30T18:10:55.154790+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:55.362500+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:55.378362+00:00", "trade", 5.2398, 1900.0]
["2026-09-30T18:10:55.448009+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:56.068672+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:56.957774+00:00", "trade", 5.2336, 1000.0]
["2026-09-30T18:10:57.367589+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:10:57.498247+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T18:10:58.048513+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:10:58.048531+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:10:58.048645+00:00", "trade", 5.235, 990.0]
["2026-09-30T18:10:58.909550+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:11:00.011856+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:01.332997+00:00", "trade", 5.2404, 16.0]
["2026-09-30T18:11:01.679442+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:02.610098+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:02.612298+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:03.539646+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:04.763014+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:05.079854+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:05.107555+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:05.109339+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:05.109404+00:00", "trade", 5.24, 4000.0]
["2026-09-30T18:11:05.263922+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:05.310939+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:05.889161+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:06.027786+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:06.859144+00:00", "trade", 5.2386, 4100.0]
["2026-09-30T18:11:07.412113+00:00", "trade", 5.2405, 100.0]
["2026-09-30T18:11:07.592615+00:00", "trade", 5.2339, 196.0]
["2026-09-30T18:11:07.593740+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:11:08.224110+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:08.392983+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:13.362604+00:00", "trade", 5.238, 1800.0]
["2026-09-30T18:11:13.363861+00:00", "trade", 5.2382, 51.0]
["2026-09-30T18:11:13.364030+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:13.980778+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:16.419070+00:00", "trade", 5.24, 1900.0]
["2026-09-30T18:11:17.613654+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:17.834141+00:00", "trade", 5.2404, 7.0]
["2026-09-30T18:11:19.552411+00:00", "trade", 5.2405, 12.0]
["2026-09-30T18:11:24.360810+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:26.327428+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:26.328441+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:27.832843+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:28.071015+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:28.076633+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:28.751335+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:29.250399+00:00", "trade", 5.2414, 500.0]
["2026-09-30T18:11:30.011882+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:30.074981+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:11:31.058724+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:32.148048+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:32.148740+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:32.297357+00:00", "trade", 5.2382, 1900.0]
["2026-09-30T18:11:32.646540+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:32.708543+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:33.397844+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:33.397854+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:34.328131+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:11:35.342260+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:11:38.061635+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:11:39.077827+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:11:39.877028+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:11:40.891572+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:11:43.365710+00:00", "trade", 5.239, 21.0]
["2026-09-30T18:11:44.160080+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:44.160592+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:46.954007+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:11:48.003314+00:00", "trade", 5.235, 800.0]
["2026-09-30T18:11:48.004610+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:48.005848+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:48.007978+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:48.008020+00:00", "trade", 5.24, 12.0]
["2026-09-30T18:11:48.008023+00:00", "trade", 5.24, 268.0]
["2026-09-30T18:11:48.008078+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:48.012850+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:48.013291+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:48.224193+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:55.522161+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:55.643186+00:00", "trade", 5.2403, 100.0]
["2026-09-30T18:11:56.227715+00:00", "trade", 5.235, 1200.0]
["2026-09-30T18:11:56.456706+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:58.351613+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:11:58.352972+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:00.011902+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:00.260043+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:01.493337+00:00", "trade", 5.2387, 8.0]
["2026-09-30T18:12:01.494468+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:12:02.323187+00:00", "trade", 5.24, 5000.0]
["2026-09-30T18:12:02.476661+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:04.570002+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:12:05.094999+00:00", "trade", 5.2381, 1000.0]
["2026-09-30T18:12:05.307875+00:00", "trade", 5.24, 3.0]
["2026-09-30T18:12:05.592795+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:12:06.090727+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:12:06.644670+00:00", "trade", 5.2381, 1000.0]
["2026-09-30T18:12:07.153343+00:00", "trade", 5.2398, 1000.0]
["2026-09-30T18:12:07.676721+00:00", "trade", 5.2381, 1000.0]
["2026-09-30T18:12:08.167944+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:12:12.083797+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:13.367706+00:00", "trade", 5.2387, 33.0]
["2026-09-30T18:12:15.862119+00:00", "trade", 5.24, 2000.0]
["2026-09-30T18:12:16.019754+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:17.765080+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:19.885249+00:00", "trade", 5.24, 5000.0]
["2026-09-30T18:12:20.038438+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:21.051716+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:21.797944+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:12:21.875162+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:21.875162+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:22.339867+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:12:22.524523+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:22.825109+00:00", "trade", 5.2382, 1080.0]
["2026-09-30T18:12:22.841396+00:00", "trade", 5.2382, 1000.0]
["2026-09-30T18:12:23.401858+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:12:23.887722+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T18:12:23.909208+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:12:23.909651+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:24.270205+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:24.428253+00:00", "trade", 5.2382, 1000.0]
["2026-09-30T18:12:24.921488+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:12:28.207079+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:30.011927+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:30.994758+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:31.020966+00:00", "trade", 5.2389, 100.0]
["2026-09-30T18:12:31.312499+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:32.660789+00:00", "trade", 5.2378, 1900.0]
["2026-09-30T18:12:35.346294+00:00", "trade", 5.24, 3626.0]
["2026-09-30T18:12:35.347440+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:12:38.147359+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:12:39.588105+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:39.682074+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:39.896650+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:40.821164+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:12:40.822574+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:43.369708+00:00", "trade", 5.2392, 44.0]
["2026-09-30T18:12:46.932514+00:00", "trade", 5.2405, 6.0]
["2026-09-30T18:12:50.228366+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:50.228376+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:50.228376+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:50.230216+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:50.230221+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:53.782710+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:53.784614+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:53.784619+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:55.174885+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:55.383273+00:00", "trade", 5.2352, 2.0]
["2026-09-30T18:12:55.764319+00:00", "trade", 5.2402, 10.0]
["2026-09-30T18:12:58.227664+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:58.227664+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:12:58.353860+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:00.011958+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:05.023920+00:00", "trade", 5.2402, 100.0]
["2026-09-30T18:13:12.184682+00:00", "trade", 5.2402, 10.0]
["2026-09-30T18:13:12.401084+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:12.401560+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:12.740781+00:00", "trade", 5.24, 4000.0]
["2026-09-30T18:13:12.811856+00:00", "trade", 5.2393, 9.0]
["2026-09-30T18:13:13.371708+00:00", "trade", 5.24, 8.0]
["2026-09-30T18:13:15.510387+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:22.825899+00:00", "trade", 5.2405, 600.0]
["2026-09-30T18:13:22.828115+00:00", "trade", 5.2405, 100.0]
["2026-09-30T18:13:22.922417+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.864832+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:13:24.864835+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:13:24.865112+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:13:24.865112+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:13:24.865127+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:13:24.865343+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.865534+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.865722+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:13:24.865729+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.865769+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.865809+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.865809+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.865849+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.865981+00:00", "trade", 5.235, 264.0]
["2026-09-30T18:13:24.866195+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.866195+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.866195+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.866250+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.866451+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.867012+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.867052+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.867133+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.867413+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.867884+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.869845+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:13:24.869911+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:13:24.869968+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:13:24.871132+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.877384+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:13:24.884625+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:13:24.891982+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:24.955411+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:13:25.939104+00:00", "trade", 5.235, 4100.0]
["2026-09-30T18:13:25.940250+00:00", "trade", 5.235, 6.0]
["2026-09-30T18:13:26.083288+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:26.452916+00:00", "trade", 5.2384, 7.0]
["2026-09-30T18:13:26.454327+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:26.912748+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:13:29.577043+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:30.011979+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:34.369820+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:34.471532+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:34.687116+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:34.788076+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:34.816243+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:34.918081+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:34.973217+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:35.088777+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:35.227142+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:35.383629+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:35.397312+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:35.608545+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:35.630783+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:37.995333+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:38.444924+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:38.931905+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:13:38.932949+00:00", "trade", 5.235, 58.0]
["2026-09-30T18:13:38.933207+00:00", "trade", 5.235, 17.0]
["2026-09-30T18:13:39.159508+00:00", "trade", 5.24, 382.0]
["2026-09-30T18:13:39.787695+00:00", "trade", 5.235, 40.0]
["2026-09-30T18:13:39.873679+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:13:41.638909+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:41.689620+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:41.792550+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:42.099571+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:42.606298+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:42.999090+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:13:43.021276+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:43.137468+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:43.150749+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:43.256391+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:43.373704+00:00", "trade", 5.2341, 18.0]
["2026-09-30T18:13:43.543966+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:43.677965+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:43.678406+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:43.828418+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:44.048367+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:44.149758+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:49.980979+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:50.086931+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:50.090288+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:50.197369+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:50.198165+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:50.298600+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:50.312272+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:50.666756+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:55.154497+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:55.154618+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:55.523809+00:00", "trade", 5.2399, 231.0]
["2026-09-30T18:13:55.525215+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:13:55.687970+00:00", "trade", 5.235, 382.0]
["2026-09-30T18:13:57.212717+00:00", "trade", 5.235, 29.0]
["2026-09-30T18:13:58.810993+00:00", "trade", 5.2323, 1.0]
["2026-09-30T18:13:59.483701+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:14:00.011995+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:14:01.531171+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:14:01.532320+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:14:04.902965+00:00", "trade", 5.2401, 100.0]
["2026-09-30T18:14:04.903576+00:00", "trade", 5.235, 16.0]
["2026-09-30T18:14:13.375709+00:00", "trade", 5.2368, 1.0]
["2026-09-30T18:14:21.161720+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:14:21.161723+00:00", "trade", 5.235, 400.0]
["2026-09-30T18:14:25.221884+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:14:25.221893+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:14:25.221920+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:14:25.221956+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:14:25.222055+00:00", "trade", 5.235, 1180.0]
["2026-09-30T18:14:26.972740+00:00", "trade", 5.2358, 10.0]
["2026-09-30T18:14:30.012020+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:14:35.155457+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:14:36.972866+00:00", "trade", 5.2399, 7.0]
["2026-09-30T18:14:38.796654+00:00", "trade", 5.2377, 1.0]
["2026-09-30T18:14:40.336499+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:14:43.377709+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:14:51.496687+00:00", "trade", 5.2405, 18.0]
["2026-09-30T18:14:52.014180+00:00", "trade", 5.2359, 2.0]
["2026-09-30T18:14:52.015384+00:00", "trade", 5.235, 7.0]
["2026-09-30T18:14:59.056710+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:15:00.012046+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:15:00.348511+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:15:02.120517+00:00", "trade", 5.235, 48.0]
["2026-09-30T18:15:03.512261+00:00", "trade", 5.2399, 400.0]
["2026-09-30T18:15:13.187168+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:15:15.008591+00:00", "trade", 5.2406, 100.0]
["2026-09-30T18:15:15.712200+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:15:15.712200+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:15:20.353121+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:15:26.751908+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:15:29.993870+00:00", "trade", 5.24, 2500.0]
["2026-09-30T18:15:29.994406+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:15:30.012061+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:15:31.632241+00:00", "trade", 5.24, 20.0]
["2026-09-30T18:15:49.932948+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:15:52.293049+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:15:55.650047+00:00", "trade", 5.235, 6.0]
["2026-09-30T18:15:57.806969+00:00", "trade", 5.2399, 19.0]
["2026-09-30T18:15:57.808909+00:00", "trade", 5.235, 1.0]
["2026-09-30T18:15:59.231741+00:00", "trade", 5.235, 803.0]
["2026-09-30T18:15:59.232998+00:00", "trade", 5.2353, 2.0]
["2026-09-30T18:15:59.233972+00:00", "trade", 5.235, 1.0]
["2026-09-30T18:15:59.375456+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:16:00.012082+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:16:05.975977+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:16:09.351146+00:00", "trade", 5.2352, 300.0]
["2026-09-30T18:16:10.111690+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:16:15.205429+00:00", "trade", 5.235, 500.0]
["2026-09-30T18:16:17.657333+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:16:17.657373+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:16:19.846566+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:16:19.847042+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:16:20.457558+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:16:20.458148+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:16:21.363550+00:00", "trade", 5.2381, 100.0]
["2026-09-30T18:16:27.053489+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:16:29.234714+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:16:30.012107+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:16:30.357138+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:16:30.422347+00:00", "trade", 5.2341, 3.0]
["2026-09-30T18:16:30.422717+00:00", "trade", 5.2341, 1.0]
["2026-09-30T18:16:30.423520+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:16:31.333568+00:00", "trade", 5.2352, 16.0]
["2026-09-30T18:16:36.506581+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:16:36.507057+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:16:49.072111+00:00", "trade", 5.24, 6.0]
["2026-09-30T18:16:50.912391+00:00", "trade", 5.2314, 1.0]
["2026-09-30T18:16:50.998092+00:00", "trade", 5.2314, 11.0]
["2026-09-30T18:16:54.202168+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:16:57.800816+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:17:00.012133+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:17:01.789036+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:17:01.790172+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:17:05.760803+00:00", "trade", 5.235, 30.0]
["2026-09-30T18:17:15.514276+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:17:28.013361+00:00", "trade", 5.2355, 13.0]
["2026-09-30T18:17:30.012148+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:17:33.295516+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:17:33.295516+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:17:33.414273+00:00", "trade", 5.2365, 100.0]
["2026-09-30T18:17:38.063124+00:00", "trade", 5.23, 4.0]
["2026-09-30T18:17:39.442920+00:00", "trade", 5.2341, 25.0]
["2026-09-30T18:17:39.443311+00:00", "trade", 5.2341, 1.0]
["2026-09-30T18:17:40.216127+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:17:41.152560+00:00", "trade", 5.2337, 9.0]
["2026-09-30T18:17:42.657190+00:00", "trade", 5.235, 40.0]
["2026-09-30T18:17:49.453563+00:00", "trade", 5.235, 45.0]
["2026-09-30T18:17:49.454726+00:00", "trade", 5.235, 39.0]
["2026-09-30T18:17:49.455980+00:00", "trade", 5.2344, 1.0]
["2026-09-30T18:17:49.458603+00:00", "trade", 5.236, 1.0]
["2026-09-30T18:17:57.503022+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:17:59.434698+00:00", "trade", 5.2348, 100.0]
["2026-09-30T18:17:59.440018+00:00", "trade", 5.2348, 100.0]
["2026-09-30T18:18:00.012169+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:04.909120+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:05.084317+00:00", "trade", 5.235, 107.0]
["2026-09-30T18:18:05.084317+00:00", "trade", 5.235, 107.0]
["2026-09-30T18:18:05.128742+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:07.881545+00:00", "trade", 5.2333, 300.0]
["2026-09-30T18:18:12.542150+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:12.562275+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:18:12.643937+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:13.021652+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:13.126301+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:13.165394+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:13.265873+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:14.268791+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:15.176368+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:15.176929+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:17.295734+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:17.296175+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.099288+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.099298+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.099390+00:00", "trade", 5.23, 20.0]
["2026-09-30T18:18:18.099463+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.099607+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:18:18.099610+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:18:18.099654+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.099745+00:00", "trade", 5.23, 391.0]
["2026-09-30T18:18:18.099999+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.099999+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.100042+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:18:18.100051+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:18:18.100120+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.100120+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.100220+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:18.100240+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.100255+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.100255+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.100536+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.100551+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:18:18.100560+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:18:18.100661+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.100756+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.100975+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:18:18.100984+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:18:18.101050+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:18.101113+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:18:18.101137+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.101173+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:18.101390+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:18:18.101402+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:18:18.101588+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.101744+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.101811+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:18:18.101823+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:18:18.101999+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.102425+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.102425+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.104229+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.104971+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:18:18.104974+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:18.104981+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:18:18.104981+00:00", "trade", 5.23, 4100.0]
["2026-09-30T18:18:18.104981+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.104986+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:18:18.104986+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:18:18.105058+00:00", "trade", 5.23, 7.0]
["2026-09-30T18:18:18.105245+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:18.105245+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:18:18.105266+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:18:18.105311+00:00", "trade", 5.23, 293.0]
["2026-09-30T18:18:18.105320+00:00", "trade", 5.23, 107.0]
["2026-09-30T18:18:18.105378+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.105603+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.105603+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.105678+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.105683+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.106119+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.106541+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:18:18.109283+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:18.117388+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:18:18.117962+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.119150+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:18.123555+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:18.127940+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:18.128030+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:18:18.128114+00:00", "trade", 5.235, 400.0]
["2026-09-30T18:18:18.128193+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:18:18.134384+00:00", "trade", 5.235, 1100.0]
["2026-09-30T18:18:18.135028+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:18:18.136090+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.140585+00:00", "trade", 5.235, 1100.0]
["2026-09-30T18:18:18.141190+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:18:18.146996+00:00", "trade", 5.235, 1100.0]
["2026-09-30T18:18:18.147709+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:18:18.154532+00:00", "trade", 5.235, 1100.0]
["2026-09-30T18:18:18.155188+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:18:18.155783+00:00", "trade", 5.2323, 50.0]
["2026-09-30T18:18:18.157095+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.158210+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:18.160907+00:00", "trade", 5.235, 1100.0]
["2026-09-30T18:18:18.161488+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:18:18.164435+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:18:18.165153+00:00", "trade", 5.235, 500.0]
["2026-09-30T18:18:18.292262+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.292498+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.292738+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.295460+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.312056+00:00", "trade", 5.24, 370.0]
["2026-09-30T18:18:18.313428+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.343595+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.381289+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.479363+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.507911+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.605185+00:00", "trade", 5.2333, 950.0]
["2026-09-30T18:18:18.770872+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.928487+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:18.942215+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.081787+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.081852+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.082033+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.082158+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.082238+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.082428+00:00", "trade", 5.23, 2.0]
["2026-09-30T18:18:19.082715+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.082800+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.082915+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.083236+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.083316+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.083356+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.083597+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.083717+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.083717+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.084198+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.084880+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.099722+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:18:19.100438+00:00", "trade", 5.235, 900.0]
["2026-09-30T18:18:19.101444+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.261756+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.273939+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:18:19.273981+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:18:19.274541+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.290224+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:19.291855+00:00", "trade", 5.23, 50.0]
["2026-09-30T18:18:19.857316+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:19.875897+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:20.039950+00:00", "trade", 5.23, 20.0]
["2026-09-30T18:18:20.112083+00:00", "trade", 5.24, 369.0]
["2026-09-30T18:18:20.853239+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:18:21.022666+00:00", "trade", 5.24, 358.0]
["2026-09-30T18:18:21.868348+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:21.868824+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:21.940307+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:18:21.985057+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:22.093018+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:22.182726+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:22.473644+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:22.484345+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:22.691368+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:23.129537+00:00", "trade", 5.235, 158.0]
["2026-09-30T18:18:23.129588+00:00", "trade", 5.235, 143.0]
["2026-09-30T18:18:23.129642+00:00", "trade", 5.235, 189.0]
["2026-09-30T18:18:23.129699+00:00", "trade", 5.235, 85.0]
["2026-09-30T18:18:23.135555+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:23.281824+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:24.239233+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:24.429522+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.198718+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.199304+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.199625+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.200106+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.207148+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.371720+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.582360+00:00", "trade", 5.23, 1800.0]
["2026-09-30T18:18:25.582363+00:00", "trade", 5.23, 1300.0]
["2026-09-30T18:18:25.582427+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.582583+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:18:25.582586+00:00", "trade", 5.23, 192.0]
["2026-09-30T18:18:25.582586+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:18:25.582589+00:00", "trade", 5.23, 8.0]
["2026-09-30T18:18:25.582873+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.583314+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.583314+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.583349+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.583509+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.583830+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.584151+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.584151+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.584472+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.586271+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.586632+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.587153+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.656322+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:18:25.666395+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:18:25.671138+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.736238+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.736679+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:25.926013+00:00", "trade", 5.24, 441.0]
["2026-09-30T18:18:26.972270+00:00", "trade", 5.23, 7.0]
["2026-09-30T18:18:28.021565+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:28.530887+00:00", "trade", 5.23, 9.0]
["2026-09-30T18:18:28.530981+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:18:29.876102+00:00", "trade", 5.235, 40.0]
["2026-09-30T18:18:30.012195+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:30.532466+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:30.539785+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:30.581531+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:30.584673+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:30.613146+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:30.657862+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:30.731383+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:30.743226+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:30.754257+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:30.785221+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:30.836377+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:30.905437+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:30.951978+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:31.016316+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:31.016892+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:31.068655+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:31.099664+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:31.166965+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:31.167405+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:31.549651+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:31.642643+00:00", "trade", 5.23, 1900.0]
["2026-09-30T18:18:31.643279+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:31.735564+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:32.019416+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:18:32.019425+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:18:32.019576+00:00", "trade", 5.235, 360.0]
["2026-09-30T18:18:32.020161+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:32.153198+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:32.154125+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:32.211180+00:00", "trade", 5.24, 340.0]
["2026-09-30T18:18:34.091157+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:34.655621+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:34.656659+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:34.680180+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:34.680466+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:34.809866+00:00", "trade", 5.2328, 1900.0]
["2026-09-30T18:18:34.813321+00:00", "trade", 5.233, 4.0]
["2026-09-30T18:18:34.941187+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:34.941823+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:35.006853+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:35.055108+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:36.617975+00:00", "trade", 5.233, 1800.0]
["2026-09-30T18:18:36.618851+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:36.619237+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:36.619242+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:36.620545+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:36.765039+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:37.260514+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:37.315044+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:37.315510+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:37.495419+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:38.620708+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:38.666843+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:38.864388+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:38.974821+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:39.044963+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:39.129795+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.006558+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.013284+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.014161+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.017844+00:00", "trade", 5.2332, 100.0]
["2026-09-30T18:18:40.242640+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.619586+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:18:40.623294+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:40.624454+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:40.646823+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.647284+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.667397+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:40.700051+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:18:40.700646+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.700646+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.700683+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:18:40.704129+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.723919+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:40.736912+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.756509+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.785307+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:40.785343+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:40.786320+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.789596+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:40.820662+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.905840+00:00", "trade", 5.235, 369.0]
["2026-09-30T18:18:40.906932+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:40.907088+00:00", "trade", 5.2339, 50.0]
["2026-09-30T18:18:41.016884+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:41.024335+00:00", "trade", 5.24, 20.0]
["2026-09-30T18:18:41.046700+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:41.046700+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:41.120350+00:00", "trade", 5.24, 667.0]
["2026-09-30T18:18:42.466863+00:00", "trade", 5.23, 1900.0]
["2026-09-30T18:18:42.471678+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:42.516775+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:42.517201+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:42.790617+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:42.790677+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:43.070353+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:43.110128+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:43.663331+00:00", "trade", 5.23, 75.0]
["2026-09-30T18:18:44.468015+00:00", "trade", 5.23, 5.0]
["2026-09-30T18:18:44.915913+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:44.915913+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:45.031263+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:45.031714+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:45.277514+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:45.363619+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:45.420805+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:45.585551+00:00", "trade", 5.23, 75.0]
["2026-09-30T18:18:45.585618+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:46.174149+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:46.175041+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:46.356619+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:46.683808+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:47.813306+00:00", "trade", 5.2332, 200.0]
["2026-09-30T18:18:50.510952+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:18:50.734219+00:00", "trade", 5.235, 340.0]
["2026-09-30T18:18:50.832333+00:00", "trade", 5.2331, 17.0]
["2026-09-30T18:18:51.170079+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:18:51.173033+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:51.173870+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:51.176391+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:51.179869+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:51.180470+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:51.305805+00:00", "trade", 5.2362, 441.0]
["2026-09-30T18:18:51.307232+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:52.152269+00:00", "trade", 5.2331, 9.0]
["2026-09-30T18:18:53.038134+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:53.038409+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:18:53.465457+00:00", "trade", 5.233, 100.0]
["2026-09-30T18:18:55.860730+00:00", "trade", 5.235, 40.0]
["2026-09-30T18:18:55.955720+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:19:00.012216+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:00.999902+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:00.999983+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:01.001742+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:05.221846+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:05.222302+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:05.380127+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:05.380563+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:08.028469+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:08.086306+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:08.329165+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:08.516907+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:08.560531+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:08.582758+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:08.638531+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:08.668382+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:09.834356+00:00", "trade", 5.235, 50.0]
["2026-09-30T18:19:09.835812+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:09.838494+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:10.908709+00:00", "trade", 5.2334, 8.0]
["2026-09-30T18:19:15.883493+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:17.332915+00:00", "trade", 5.2392, 500.0]
["2026-09-30T18:19:23.322070+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:19:27.908044+00:00", "trade", 5.2377, 1.0]
["2026-09-30T18:19:30.012241+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:35.286693+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:19:35.289969+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:35.290726+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:35.541162+00:00", "trade", 5.235, 667.0]
["2026-09-30T18:19:38.298498+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:39.315290+00:00", "trade", 5.2332, 100.0]
["2026-09-30T18:19:40.910706+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:19:42.113717+00:00", "trade", 5.235, 12.0]
["2026-09-30T18:19:42.800162+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:45.238398+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:45.342225+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:45.343288+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:45.344230+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:45.430402+00:00", "trade", 5.2399, 4.0]
["2026-09-30T18:19:45.432627+00:00", "trade", 5.235, 1.0]
["2026-09-30T18:19:51.212258+00:00", "trade", 5.2352, 4.0]
["2026-09-30T18:19:52.602473+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:55.437514+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:55.873502+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:55.873938+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:55.909668+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:56.003221+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:56.035107+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:56.664300+00:00", "trade", 5.235, 500.0]
["2026-09-30T18:19:56.805441+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:56.814604+00:00", "trade", 5.24, 526.0]
["2026-09-30T18:19:56.834410+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:56.843291+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:56.855342+00:00", "trade", 5.24, 507.0]
["2026-09-30T18:19:56.867459+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:19:56.895403+00:00", "trade", 5.24, 492.0]
["2026-09-30T18:19:59.213173+00:00", "trade", 5.2394, 100.0]
["2026-09-30T18:20:00.012267+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:20:00.320682+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:20:00.321103+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:20:00.424975+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:20:01.432895+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:20:01.433341+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:20:01.433542+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:20:02.120483+00:00", "trade", 5.235, 50.0]
["2026-09-30T18:20:04.568522+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:20:04.568562+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:20:04.570000+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:20:05.952129+00:00", "trade", 5.2375, 10.0]
["2026-09-30T18:20:08.972136+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:20:10.912711+00:00", "trade", 5.2386, 4.0]
["2026-09-30T18:20:16.194626+00:00", "trade", 5.2332, 1.0]
["2026-09-30T18:20:16.195790+00:00", "trade", 5.23, 6.0]
["2026-09-30T18:20:18.442034+00:00", "trade", 5.2339, 100.0]
["2026-09-30T18:20:18.442073+00:00", "trade", 5.2339, 100.0]
["2026-09-30T18:20:21.721962+00:00", "trade", 5.2355, 77.0]
["2026-09-30T18:20:21.722323+00:00", "trade", 5.2355, 1.0]
["2026-09-30T18:20:21.887193+00:00", "trade", 5.2394, 22.0]
["2026-09-30T18:20:29.972730+00:00", "trade", 5.235, 1.0]
["2026-09-30T18:20:29.975361+00:00", "trade", 5.235, 178.0]
["2026-09-30T18:20:30.012283+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:20:30.431117+00:00", "trade", 5.2367, 526.0]
["2026-09-30T18:20:31.079696+00:00", "trade", 5.2356, 35.0]
["2026-09-30T18:20:31.213051+00:00", "trade", 5.2334, 100.0]
["2026-09-30T18:20:32.729764+00:00", "trade", 5.235, 40.0]
["2026-09-30T18:20:35.492644+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:20:35.493296+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:20:35.565300+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:20:40.914711+00:00", "trade", 5.2359, 2.0]
["2026-09-30T18:20:45.123103+00:00", "trade", 5.2334, 100.0]
["2026-09-30T18:20:47.883980+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:20:48.883386+00:00", "trade", 5.2332, 1.0]
["2026-09-30T18:20:49.637278+00:00", "trade", 5.2324, 300.0]
["2026-09-30T18:20:49.972411+00:00", "trade", 5.2398, 507.0]
["2026-09-30T18:20:50.246150+00:00", "trade", 5.235, 492.0]
["2026-09-30T18:20:55.856490+00:00", "trade", 5.2395, 100.0]
["2026-09-30T18:21:00.012304+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:01.583776+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:02.739789+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:02.740270+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:02.848823+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:02.987589+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:03.597346+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:05.116288+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:06.312600+00:00", "trade", 5.2362, 8.0]
["2026-09-30T18:21:06.424132+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:10.916711+00:00", "trade", 5.2365, 3.0]
["2026-09-30T18:21:13.240316+00:00", "trade", 5.2362, 300.0]
["2026-09-30T18:21:17.413214+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:18.413762+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:18.413802+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:18.682411+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:21:22.593227+00:00", "trade", 5.2359, 100.0]
["2026-09-30T18:21:24.255257+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:21:24.256030+00:00", "trade", 5.235, 6.0]
["2026-09-30T18:21:27.838334+00:00", "trade", 5.2359, 300.0]
["2026-09-30T18:21:29.553679+00:00", "trade", 5.2359, 14.0]
["2026-09-30T18:21:30.012336+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:31.702460+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:33.293281+00:00", "trade", 5.2361, 100.0]
["2026-09-30T18:21:38.343002+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:21:38.997447+00:00", "trade", 5.24, 290.0]
["2026-09-30T18:21:40.918707+00:00", "trade", 5.2379, 1.0]
["2026-09-30T18:21:44.356424+00:00", "trade", 5.2357, 900.0]
["2026-09-30T18:21:45.092730+00:00", "trade", 5.2357, 500.0]
["2026-09-30T18:21:46.191544+00:00", "trade", 5.2357, 9.0]
["2026-09-30T18:21:47.401926+00:00", "trade", 5.2377, 1.0]
["2026-09-30T18:21:55.627057+00:00", "trade", 5.2335, 1.0]
["2026-09-30T18:21:55.628200+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:22:00.012351+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:22:04.747216+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:22:04.749216+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:22:04.751424+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:22:04.753691+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:22:04.755931+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:22:04.767722+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:22:04.774461+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:22:04.777598+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:22:04.883402+00:00", "trade", 5.2335, 100.0]
["2026-09-30T18:22:09.713320+00:00", "trade", 5.236, 9.0]
["2026-09-30T18:22:10.920704+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:22:17.715898+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:22:17.715898+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:22:17.715901+00:00", "trade", 5.235, 80.0]
["2026-09-30T18:22:17.716301+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:22:18.942158+00:00", "trade", 5.2361, 100.0]
["2026-09-30T18:22:18.946936+00:00", "trade", 5.2361, 100.0]
["2026-09-30T18:22:29.866694+00:00", "trade", 5.2344, 100.0]
["2026-09-30T18:22:30.012367+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:22:31.155025+00:00", "trade", 5.235, 5.0]
["2026-09-30T18:22:33.010010+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:22:40.993675+00:00", "trade", 5.24, 20.0]
["2026-09-30T18:22:40.994643+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:22:40.995324+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:22:45.478846+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:22:49.950663+00:00", "trade", 5.2376, 4000.0]
["2026-09-30T18:22:49.951923+00:00", "trade", 5.2375, 8.0]
["2026-09-30T18:22:50.104614+00:00", "trade", 5.24, 643.0]
["2026-09-30T18:22:50.110827+00:00", "trade", 5.24, 608.0]
["2026-09-30T18:22:50.172982+00:00", "trade", 5.24, 648.0]
["2026-09-30T18:22:50.205111+00:00", "trade", 5.24, 571.0]
["2026-09-30T18:22:50.238394+00:00", "trade", 5.24, 576.0]
["2026-09-30T18:22:50.997015+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:22:50.998374+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:22:52.044086+00:00", "trade", 5.235, 11537.0]
["2026-09-30T18:22:52.044086+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:22:52.044089+00:00", "trade", 5.235, 2729.0]
["2026-09-30T18:22:52.045758+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:22:52.046996+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:22:52.055853+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:22:56.056844+00:00", "trade", 5.235, 52.0]
["2026-09-30T18:23:00.012383+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:02.049489+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:02.050251+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:04.057936+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:23:07.385462+00:00", "trade", 5.2342, 1.0]
["2026-09-30T18:23:10.441946+00:00", "trade", 5.235, 26.0]
["2026-09-30T18:23:10.442598+00:00", "trade", 5.235, 14.0]
["2026-09-30T18:23:10.536356+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:23:13.492813+00:00", "trade", 5.2334, 4.0]
["2026-09-30T18:23:13.493176+00:00", "trade", 5.2334, 1.0]
["2026-09-30T18:23:16.992802+00:00", "trade", 5.2342, 60.0]
["2026-09-30T18:23:19.953706+00:00", "trade", 5.2358, 37.0]
["2026-09-30T18:23:24.873749+00:00", "trade", 5.2361, 9.0]
["2026-09-30T18:23:24.916556+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:23:24.916640+00:00", "trade", 5.235, 1.0]
["2026-09-30T18:23:26.061586+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:23:26.061586+00:00", "trade", 5.23, 190.0]
["2026-09-30T18:23:26.061598+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:23:26.061604+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:23:26.061610+00:00", "trade", 5.23, 590.0]
["2026-09-30T18:23:26.061625+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:23:26.062173+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.062213+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.062253+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.062694+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.063571+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.064448+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.064709+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.065490+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.066272+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.170045+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.170105+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.255112+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.255121+00:00", "trade", 5.24, 571.0]
["2026-09-30T18:23:26.255172+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.256155+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.256435+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.256992+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.257438+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:26.260456+00:00", "trade", 5.235, 576.0]
["2026-09-30T18:23:26.277732+00:00", "trade", 5.237, 608.0]
["2026-09-30T18:23:26.577955+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:23:26.579353+00:00", "trade", 5.2385, 542.0]
["2026-09-30T18:23:26.594894+00:00", "trade", 5.239, 1.0]
["2026-09-30T18:23:27.684621+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:28.830074+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:29.140453+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:29.242606+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:29.905184+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:30.005938+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:30.012405+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:30.221046+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:30.321560+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:30.577921+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:30.681237+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:31.270825+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:31.373299+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:36.712513+00:00", "trade", 5.2343, 600.0]
["2026-09-30T18:23:36.714352+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:36.717795+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:23:45.113268+00:00", "trade", 5.2361, 100.0]
["2026-09-30T18:23:47.815193+00:00", "trade", 5.2361, 100.0]
["2026-09-30T18:23:49.955708+00:00", "trade", 5.235, 7.0]
["2026-09-30T18:23:56.231998+00:00", "trade", 5.2362, 14.0]
["2026-09-30T18:23:56.233192+00:00", "trade", 5.235, 5.0]
["2026-09-30T18:24:00.012429+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:09.764829+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:24:09.765764+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:24:09.766135+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:09.767257+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:09.767406+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:24:09.811424+00:00", "trade", 5.235, 125.0]
["2026-09-30T18:24:09.811812+00:00", "trade", 5.235, 125.0]
["2026-09-30T18:24:09.873204+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:24:10.288730+00:00", "trade", 5.237, 267.0]
["2026-09-30T18:24:10.694799+00:00", "trade", 5.235, 648.0]
["2026-09-30T18:24:12.472305+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:24:12.473592+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:12.528658+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:16.339065+00:00", "trade", 5.2361, 13.0]
["2026-09-30T18:24:19.786194+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:19.787553+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:19.957714+00:00", "trade", 5.2356, 3.0]
["2026-09-30T18:24:22.844261+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:22.844261+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:24.602277+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:25.024889+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:25.182629+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:30.013498+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:32.900182+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:24:36.187445+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:24:37.251528+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:24:38.194586+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:24:40.807065+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:40.883251+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:42.972026+00:00", "trade", 5.2364, 9.0]
["2026-09-30T18:24:44.602151+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:24:44.602733+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:44.763779+00:00", "trade", 5.2362, 100.0]
["2026-09-30T18:24:44.796576+00:00", "trade", 5.24, 385.0]
["2026-09-30T18:24:44.802990+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:24:44.808917+00:00", "trade", 5.24, 389.0]
["2026-09-30T18:24:44.814745+00:00", "trade", 5.24, 357.0]
["2026-09-30T18:24:44.815990+00:00", "trade", 5.2392, 67.0]
["2026-09-30T18:24:44.958054+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:46.469588+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:47.815870+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:24:49.959708+00:00", "trade", 5.2386, 4.0]
["2026-09-30T18:24:52.570747+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:24:52.571992+00:00", "trade", 5.235, 95.0]
["2026-09-30T18:24:52.604009+00:00", "trade", 5.24, 12.0]
["2026-09-30T18:24:52.604436+00:00", "trade", 5.24, 79.0]
["2026-09-30T18:24:52.604622+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:52.613861+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:24:52.615433+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:24:52.667584+00:00", "trade", 5.237, 500.0]
["2026-09-30T18:24:53.642077+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:54.838760+00:00", "trade", 5.2345, 7.0]
["2026-09-30T18:24:57.539763+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:57.552253+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:24:57.552864+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:57.553501+00:00", "trade", 5.2392, 94.0]
["2026-09-30T18:24:57.728039+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:24:57.881296+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:24:57.903802+00:00", "trade", 5.235, 357.0]
["2026-09-30T18:24:57.940234+00:00", "trade", 5.2376, 385.0]
["2026-09-30T18:24:57.941488+00:00", "trade", 5.2378, 62.0]
["2026-09-30T18:24:58.155471+00:00", "trade", 5.235, 389.0]
["2026-09-30T18:24:58.568781+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:24:58.570029+00:00", "trade", 5.2372, 73.0]
["2026-09-30T18:24:58.731655+00:00", "trade", 5.2376, 500.0]
["2026-09-30T18:24:59.672301+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:00.012882+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:00.016711+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:00.055844+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:00.674663+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:01.522920+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:25:01.524168+00:00", "trade", 5.2388, 50.0]
["2026-09-30T18:25:02.124538+00:00", "trade", 5.235, 47.0]
["2026-09-30T18:25:02.515415+00:00", "trade", 5.2376, 500.0]
["2026-09-30T18:25:02.705494+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:02.705704+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:03.059998+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:04.518103+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:25:04.519172+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:04.519354+00:00", "trade", 5.2386, 52.0]
["2026-09-30T18:25:04.582634+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:05.519517+00:00", "trade", 5.23, 3.0]
["2026-09-30T18:25:05.538613+00:00", "trade", 5.2376, 500.0]
["2026-09-30T18:25:05.575954+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:06.020903+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:06.111133+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:06.850128+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:07.461121+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:25:07.462366+00:00", "trade", 5.2392, 79.0]
["2026-09-30T18:25:09.474325+00:00", "trade", 5.2376, 1080.0]
["2026-09-30T18:25:09.530495+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:09.664324+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:10.135918+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:25:11.770006+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:25:11.771254+00:00", "trade", 5.24, 50.0]
["2026-09-30T18:25:12.075933+00:00", "trade", 5.235, 313.0]
["2026-09-30T18:25:12.782785+00:00", "trade", 5.2371, 500.0]
["2026-09-30T18:25:13.155658+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:13.815633+00:00", "trade", 5.2371, 500.0]
["2026-09-30T18:25:13.816881+00:00", "trade", 5.2366, 66.0]
["2026-09-30T18:25:14.879061+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:14.994696+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:15.037588+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:15.038390+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:15.083738+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:15.643597+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:15.745825+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:15.746261+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:15.985383+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:25:16.064689+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:16.540824+00:00", "trade", 5.2395, 20.0]
["2026-09-30T18:25:17.191673+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:17.237315+00:00", "trade", 5.2361, 10.0]
["2026-09-30T18:25:17.356851+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:17.570460+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:17.639033+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:17.755963+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:25:17.756553+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:17.757211+00:00", "trade", 5.24, 52.0]
["2026-09-30T18:25:17.976787+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:18.330099+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:18.865582+00:00", "trade", 5.2375, 500.0]
["2026-09-30T18:25:19.961707+00:00", "trade", 5.238, 30.0]
["2026-09-30T18:25:19.969408+00:00", "trade", 5.2375, 500.0]
["2026-09-30T18:25:19.970659+00:00", "trade", 5.2375, 50.0]
["2026-09-30T18:25:20.037953+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:25:21.525262+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:22.187733+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:25:23.615298+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:23.645711+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:23.762028+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:23.989218+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:25:23.990490+00:00", "trade", 5.2395, 55.0]
["2026-09-30T18:25:25.064369+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:25.077214+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:25.123430+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:25.264094+00:00", "trade", 5.237, 500.0]
["2026-09-30T18:25:25.330559+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:25:26.153763+00:00", "trade", 5.237, 500.0]
["2026-09-30T18:25:26.155014+00:00", "trade", 5.2368, 55.0]
["2026-09-30T18:25:28.361617+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:25:29.387281+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:25:29.388532+00:00", "trade", 5.24, 50.0]
["2026-09-30T18:25:29.459048+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:25:29.852886+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:30.012897+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:30.469038+00:00", "trade", 5.2374, 500.0]
["2026-09-30T18:25:30.834059+00:00", "trade", 5.2374, 500.0]
["2026-09-30T18:25:30.835310+00:00", "trade", 5.2372, 55.0]
["2026-09-30T18:25:32.771735+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:25:32.772983+00:00", "trade", 5.235, 95.0]
["2026-09-30T18:25:32.829419+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:25:32.832862+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:25:33.160873+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:33.724184+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:35.484678+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:25:35.485929+00:00", "trade", 5.2392, 60.0]
["2026-09-30T18:25:36.520373+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:36.520814+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:36.544570+00:00", "trade", 5.2372, 1000.0]
["2026-09-30T18:25:36.545815+00:00", "trade", 5.2372, 50.0]
["2026-09-30T18:25:36.604710+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:25:36.933261+00:00", "trade", 5.2351, 20.0]
["2026-09-30T18:25:39.468533+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:39.545653+00:00", "trade", 5.235, 5.0]
["2026-09-30T18:25:39.711068+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:25:39.736954+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:25:39.845175+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:40.017229+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:40.101896+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:40.659776+00:00", "trade", 5.235, 1800.0]
["2026-09-30T18:25:40.660361+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:40.661027+00:00", "trade", 5.235, 102.0]
["2026-09-30T18:25:40.727714+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:25:40.984347+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:41.041169+00:00", "trade", 5.2376, 100.0]
["2026-09-30T18:25:41.048073+00:00", "trade", 5.2376, 100.0]
["2026-09-30T18:25:41.468741+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:41.473302+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:41.512249+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:41.530879+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:41.554164+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:42.098295+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:45.607290+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:46.058168+00:00", "trade", 5.2335, 1.0]
["2026-09-30T18:25:46.401547+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:46.501495+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:46.502702+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:46.573722+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:46.574148+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:46.659248+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:25:46.660505+00:00", "trade", 5.2395, 55.0]
["2026-09-30T18:25:46.743773+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:25:46.744298+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:46.744734+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:46.805273+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:46.829085+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:47.772890+00:00", "trade", 5.2377, 8.0]
["2026-09-30T18:25:47.800099+00:00", "trade", 5.2372, 1000.0]
["2026-09-30T18:25:47.801362+00:00", "trade", 5.237, 55.0]
["2026-09-30T18:25:47.872400+00:00", "trade", 5.235, 65.0]
["2026-09-30T18:25:47.872403+00:00", "trade", 5.235, 35.0]
["2026-09-30T18:25:48.526712+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:48.788320+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:49.451695+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:49.751560+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:25:49.752636+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:49.752811+00:00", "trade", 5.2395, 55.0]
["2026-09-30T18:25:49.790385+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:25:49.790887+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:49.810414+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:49.963703+00:00", "trade", 5.2374, 29.0]
["2026-09-30T18:25:50.007994+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:50.008436+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:50.520204+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:51.038493+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:51.387533+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:25:51.388781+00:00", "trade", 5.2395, 55.0]
["2026-09-30T18:25:52.521383+00:00", "trade", 5.2369, 1000.0]
["2026-09-30T18:25:52.522631+00:00", "trade", 5.2369, 50.0]
["2026-09-30T18:25:52.550584+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:52.551842+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:52.608013+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:25:52.608481+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:52.702014+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:52.845360+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:52.873633+00:00", "trade", 5.2368, 1000.0]
["2026-09-30T18:25:52.874645+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:52.874878+00:00", "trade", 5.2366, 55.0]
["2026-09-30T18:25:52.959668+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:25:52.960595+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:52.968198+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:53.016814+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:53.028291+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:53.080175+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:53.133772+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:54.188464+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:54.366573+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:54.367014+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:55.428399+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:25:55.429647+00:00", "trade", 5.2395, 55.0]
["2026-09-30T18:25:55.466620+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:25:56.016953+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:56.145835+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:25:57.652065+00:00", "trade", 5.2353, 800.0]
["2026-09-30T18:26:00.012928+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:01.496960+00:00", "trade", 5.2367, 1000.0]
["2026-09-30T18:26:01.498214+00:00", "trade", 5.2365, 55.0]
["2026-09-30T18:26:02.075158+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:02.368487+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:02.372090+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:02.563641+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:03.024068+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:03.024504+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:03.130301+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:03.130782+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:03.245080+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:03.277967+00:00", "trade", 5.235, 65.0]
["2026-09-30T18:26:03.277967+00:00", "trade", 5.235, 35.0]
["2026-09-30T18:26:03.520229+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:04.255558+00:00", "trade", 5.235, 1.0]
["2026-09-30T18:26:04.255603+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:26:04.311684+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:26:04.312935+00:00", "trade", 5.2391, 60.0]
["2026-09-30T18:26:05.427590+00:00", "trade", 5.2369, 1000.0]
["2026-09-30T18:26:05.428838+00:00", "trade", 5.2369, 50.0]
["2026-09-30T18:26:05.467278+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:05.657012+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:06.690363+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:06.690477+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:06.690676+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:06.872081+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:07.201406+00:00", "trade", 5.2376, 4000.0]
["2026-09-30T18:26:07.202654+00:00", "trade", 5.2374, 220.0]
["2026-09-30T18:26:07.265897+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:07.265990+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:07.327340+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:13.932339+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:26:13.933587+00:00", "trade", 5.2388, 65.0]
["2026-09-30T18:26:13.968882+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:14.328467+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:26:14.849367+00:00", "trade", 5.2372, 1000.0]
["2026-09-30T18:26:14.850612+00:00", "trade", 5.237, 55.0]
["2026-09-30T18:26:14.894574+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:17.897452+00:00", "trade", 5.2355, 500.0]
["2026-09-30T18:26:19.327524+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:19.327529+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:19.639506+00:00", "trade", 5.2371, 100.0]
["2026-09-30T18:26:19.965702+00:00", "trade", 5.2378, 29.0]
["2026-09-30T18:26:20.826609+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:20.827075+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:24.783531+00:00", "trade", 5.239, 20.0]
["2026-09-30T18:26:26.197642+00:00", "trade", 5.24, 20.0]
["2026-09-30T18:26:29.775809+00:00", "trade", 5.2355, 600.0]
["2026-09-30T18:26:30.012948+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:30.921158+00:00", "trade", 5.2324, 3.0]
["2026-09-30T18:26:30.921200+00:00", "trade", 5.2324, 1.0]
["2026-09-30T18:26:33.681106+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:33.711245+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:34.764709+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:26:37.665711+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:38.856336+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:39.272792+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:39.272852+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:39.272915+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:39.272972+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:39.273580+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:26:41.814570+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:44.851706+00:00", "trade", 5.2352, 42.0]
["2026-09-30T18:26:46.713449+00:00", "trade", 5.2378, 3.0]
["2026-09-30T18:26:50.013564+00:00", "trade", 5.2376, 1.0]
["2026-09-30T18:26:50.014731+00:00", "trade", 5.235, 4.0]
["2026-09-30T18:26:54.574738+00:00", "trade", 5.2352, 2.0]
["2026-09-30T18:26:55.344682+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:55.345419+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:55.374405+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:26:59.672323+00:00", "trade", 5.2374, 8.0]
["2026-09-30T18:27:00.012960+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:00.414250+00:00", "trade", 5.23, 94.0]
["2026-09-30T18:27:00.736139+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:27:02.573072+00:00", "trade", 5.2355, 200.0]
["2026-09-30T18:27:07.573818+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:07.574991+00:00", "trade", 5.235, 46.0]
["2026-09-30T18:27:07.575060+00:00", "trade", 5.2375, 51.0]
["2026-09-30T18:27:07.575207+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:27:07.639593+00:00", "trade", 5.24, 11.0]
["2026-09-30T18:27:07.639611+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:27:07.639653+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:27:07.639684+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:27:07.639708+00:00", "trade", 5.24, 30.0]
["2026-09-30T18:27:07.639759+00:00", "trade", 5.24, 5.0]
["2026-09-30T18:27:07.639816+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:27:07.639843+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:27:07.640005+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:27:07.640062+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:27:07.640378+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:27:07.640390+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:27:07.640408+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:27:07.640438+00:00", "trade", 5.24, 44.0]
["2026-09-30T18:27:07.640676+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:27:07.641623+00:00", "trade", 5.2393, 50.0]
["2026-09-30T18:27:07.645764+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:07.647293+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:07.666874+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:27:08.424328+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:08.725924+00:00", "trade", 5.2373, 500.0]
["2026-09-30T18:27:08.760272+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:27:08.761517+00:00", "trade", 5.2377, 52.0]
["2026-09-30T18:27:09.662330+00:00", "trade", 5.2371, 48.0]
["2026-09-30T18:27:09.687135+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:09.994853+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:10.352993+00:00", "trade", 5.2355, 100.0]
["2026-09-30T18:27:11.066556+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:12.027404+00:00", "trade", 5.2373, 500.0]
["2026-09-30T18:27:12.028694+00:00", "trade", 5.2386, 52.0]
["2026-09-30T18:27:12.195718+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:13.065560+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:14.371005+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:14.403554+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:27:14.720154+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:15.177188+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:15.178442+00:00", "trade", 5.2395, 55.0]
["2026-09-30T18:27:15.398384+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:16.321413+00:00", "trade", 5.2373, 500.0]
["2026-09-30T18:27:16.639850+00:00", "trade", 5.2373, 500.0]
["2026-09-30T18:27:16.641098+00:00", "trade", 5.2373, 50.0]
["2026-09-30T18:27:16.677695+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:27:17.168925+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:19.209667+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:19.991012+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:20.032787+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:27:21.131153+00:00", "trade", 5.2367, 500.0]
["2026-09-30T18:27:21.512067+00:00", "trade", 5.2367, 500.0]
["2026-09-30T18:27:23.513350+00:00", "trade", 5.23, 4.0]
["2026-09-30T18:27:23.683709+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:23.723223+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:27:24.593998+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:25.747403+00:00", "trade", 5.2371, 500.0]
["2026-09-30T18:27:26.075298+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:26.092478+00:00", "trade", 5.2372, 500.0]
["2026-09-30T18:27:26.116792+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:26.135718+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:27:26.739038+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:26.769456+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:26.784852+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:26.816342+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:26.956466+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:27.089112+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:27.089583+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:27.894680+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:27.898028+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:27.898173+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:27.898655+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:27.899131+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:28.171063+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:28.712208+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:29.804580+00:00", "trade", 5.2373, 500.0]
["2026-09-30T18:27:29.836871+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:27:30.012974+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:30.190236+00:00", "trade", 5.2373, 500.0]
["2026-09-30T18:27:31.773075+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:32.977988+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:27:32.978007+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:27:32.978340+00:00", "trade", 5.235, 700.0]
["2026-09-30T18:27:33.014125+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:27:33.155273+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:34.065976+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:35.122984+00:00", "trade", 5.2372, 500.0]
["2026-09-30T18:27:35.156249+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:27:35.300615+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:35.419565+00:00", "trade", 5.2372, 500.0]
["2026-09-30T18:27:35.423453+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:36.020254+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:36.020730+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:36.099884+00:00", "trade", 5.2377, 1900.0]
["2026-09-30T18:27:37.073411+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:37.073913+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:37.093404+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:37.093880+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:37.800145+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:37.824497+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:27:38.504579+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:38.627418+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:38.633712+00:00", "trade", 5.2373, 30.0]
["2026-09-30T18:27:39.428154+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:39.428605+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:39.482859+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:39.483536+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:39.516990+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:39.721510+00:00", "trade", 5.2376, 500.0]
["2026-09-30T18:27:39.722555+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:40.016830+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:40.046028+00:00", "trade", 5.2376, 500.0]
["2026-09-30T18:27:40.047042+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:40.832979+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:40.833455+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:40.891237+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:40.891679+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:41.018476+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:41.020515+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:41.265278+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:41.265754+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:41.520240+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:41.661406+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:42.388042+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:42.566301+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:42.596829+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:42.676057+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:43.219912+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:43.220709+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:43.223072+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:43.231124+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:43.235956+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:43.311015+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:43.311019+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:43.504871+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:43.505798+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:43.670420+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:44.114722+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:27:44.144234+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:27:45.250894+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:45.251370+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:45.263073+00:00", "trade", 5.237, 500.0]
["2026-09-30T18:27:45.716276+00:00", "trade", 5.237, 500.0]
["2026-09-30T18:27:49.162852+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:27:50.232369+00:00", "trade", 5.2373, 1000.0]
["2026-09-30T18:27:50.271577+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:27:50.375988+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:27:51.281832+00:00", "trade", 5.2301, 28.0]
["2026-09-30T18:27:53.700880+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:54.109723+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:54.112324+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:54.519860+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:54.520025+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:54.695077+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:54.695134+00:00", "trade", 5.24, 1080.0]
["2026-09-30T18:27:54.696004+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:54.696044+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:54.696480+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:54.798622+00:00", "trade", 5.235, 14.0]
["2026-09-30T18:27:54.799407+00:00", "trade", 5.235, 17.0]
["2026-09-30T18:27:54.800277+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:54.850709+00:00", "trade", 5.235, 9.0]
["2026-09-30T18:27:54.886548+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:54.943986+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:27:55.406788+00:00", "trade", 5.2395, 20.0]
["2026-09-30T18:27:56.001514+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:27:56.284637+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:56.284642+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:56.284717+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:56.307085+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:56.307566+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:56.639111+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:56.692373+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:56.711553+00:00", "trade", 5.238, 1080.0]
["2026-09-30T18:27:56.739221+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:27:56.821455+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:56.822412+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:56.866066+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:57.617110+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:57.992388+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:58.729393+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:59.101098+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:27:59.384513+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:00.013000+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:00.220614+00:00", "trade", 5.2375, 1000.0]
["2026-09-30T18:28:00.390870+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:01.275866+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:01.275867+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:01.275878+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:01.275914+00:00", "trade", 5.24, 43.0]
["2026-09-30T18:28:01.275938+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:01.275968+00:00", "trade", 5.24, 138.0]
["2026-09-30T18:28:01.276043+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:01.276152+00:00", "trade", 5.24, 43.0]
["2026-09-30T18:28:01.276248+00:00", "trade", 5.24, 57.0]
["2026-09-30T18:28:01.276305+00:00", "trade", 5.24, 2.0]
["2026-09-30T18:28:01.276368+00:00", "trade", 5.24, 98.0]
["2026-09-30T18:28:01.276739+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:01.323971+00:00", "trade", 5.24, 295.0]
["2026-09-30T18:28:01.323978+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:01.323990+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:01.324026+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:01.324227+00:00", "trade", 5.24, 5.0]
["2026-09-30T18:28:01.324398+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:01.355457+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:28:01.355517+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:01.536252+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:02.746635+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:28:02.784254+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:02.787251+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:02.791281+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:02.989583+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:02.993918+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:02.993918+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:02.993983+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:03.250980+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:03.301889+00:00", "trade", 5.24, 3700.0]
["2026-09-30T18:28:03.318203+00:00", "trade", 5.24, 700.0]
["2026-09-30T18:28:03.318807+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:03.319804+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:03.321283+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:03.328187+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:28:03.446436+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:03.476287+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:03.480953+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:03.522585+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:03.563494+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:03.564407+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:03.612123+00:00", "trade", 5.2385, 7.0]
["2026-09-30T18:28:03.612742+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:03.810602+00:00", "trade", 5.2381, 1000.0]
["2026-09-30T18:28:03.934202+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:04.347220+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:04.436092+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:04.445013+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:04.519997+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:04.784442+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:04.821555+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:04.821991+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:05.000942+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:05.047287+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:06.052421+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:06.173412+00:00", "trade", 5.238, 14.0]
["2026-09-30T18:28:06.397232+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:06.412478+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:06.413400+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:06.780425+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:28:06.819212+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:28:07.406751+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:07.904258+00:00", "trade", 5.2381, 1000.0]
["2026-09-30T18:28:08.006960+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:08.905490+00:00", "trade", 5.235, 5.0]
["2026-09-30T18:28:09.016805+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:09.272459+00:00", "trade", 5.2362, 100.0]
["2026-09-30T18:28:09.444348+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:09.445275+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:09.445756+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:09.954362+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:09.954843+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:10.003740+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:10.004176+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:10.024624+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:10.216647+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:10.650841+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:10.697963+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:10.881339+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:10.882262+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:11.030269+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:11.031226+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:11.121668+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:28:11.456840+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:11.458268+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:11.974029+00:00", "trade", 5.2379, 100.0]
["2026-09-30T18:28:12.283689+00:00", "trade", 5.2381, 1000.0]
["2026-09-30T18:28:12.315204+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:28:14.732703+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:28:14.733066+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:14.733828+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:14.733994+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:14.735196+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:16.019677+00:00", "trade", 5.2382, 1000.0]
["2026-09-30T18:28:16.199183+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:16.862567+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:20.309157+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:28:21.378888+00:00", "trade", 5.238, 500.0]
["2026-09-30T18:28:25.100538+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:26.770538+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:26.770565+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:26.771954+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:26.810437+00:00", "trade", 5.235, 400.0]
["2026-09-30T18:28:28.363602+00:00", "trade", 5.2384, 100.0]
["2026-09-30T18:28:28.370098+00:00", "trade", 5.2384, 100.0]
["2026-09-30T18:28:30.013026+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:30.238846+00:00", "trade", 5.2345, 1.0]
["2026-09-30T18:28:30.487373+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:28:31.546011+00:00", "trade", 5.2389, 1000.0]
["2026-09-30T18:28:32.573744+00:00", "trade", 5.239, 34.0]
["2026-09-30T18:28:33.875303+00:00", "trade", 5.24, 4000.0]
["2026-09-30T18:28:33.895945+00:00", "trade", 5.235, 400.0]
["2026-09-30T18:28:38.186994+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:28:38.521757+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:28:39.163994+00:00", "trade", 5.2385, 500.0]
["2026-09-30T18:28:41.856353+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:28:43.524464+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:28:44.607312+00:00", "trade", 5.24, 30.0]
["2026-09-30T18:28:44.607321+00:00", "trade", 5.24, 2600.0]
["2026-09-30T18:28:44.607321+00:00", "trade", 5.24, 1100.0]
["2026-09-30T18:28:44.607349+00:00", "trade", 5.24, 180.0]
["2026-09-30T18:28:44.607352+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:28:44.607355+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:28:44.607358+00:00", "trade", 5.24, 1500.0]
["2026-09-30T18:28:44.607358+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.607360+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:28:44.607364+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:28:44.607367+00:00", "trade", 5.24, 25.0]
["2026-09-30T18:28:44.607367+00:00", "trade", 5.24, 1229.0]
["2026-09-30T18:28:44.607373+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:28:44.607373+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:28:44.607378+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:28:44.607378+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:28:44.607378+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:28:44.607384+00:00", "trade", 5.24, 4.0]
["2026-09-30T18:28:44.607392+00:00", "trade", 5.24, 263.0]
["2026-09-30T18:28:44.607392+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.607392+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:28:44.607392+00:00", "trade", 5.24, 1.0]
["2026-09-30T18:28:44.607393+00:00", "trade", 5.24, 1900.0]
["2026-09-30T18:28:44.607397+00:00", "trade", 5.24, 1204.0]
["2026-09-30T18:28:44.607397+00:00", "trade", 5.24, 2200.0]
["2026-09-30T18:28:44.607397+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607399+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.607402+00:00", "trade", 5.24, 2400.0]
["2026-09-30T18:28:44.607405+00:00", "trade", 5.24, 900.0]
["2026-09-30T18:28:44.607405+00:00", "trade", 5.24, 6000.0]
["2026-09-30T18:28:44.607408+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:28:44.607408+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.607408+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607412+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:28:44.607412+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.607412+00:00", "trade", 5.24, 1500.0]
["2026-09-30T18:28:44.607415+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.607415+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:28:44.607415+00:00", "trade", 5.24, 10000.0]
["2026-09-30T18:28:44.607418+00:00", "trade", 5.24, 8800.0]
["2026-09-30T18:28:44.607418+00:00", "trade", 5.24, 2100.0]
["2026-09-30T18:28:44.607420+00:00", "trade", 5.24, 30.0]
["2026-09-30T18:28:44.607420+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:28:44.607424+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:28:44.607424+00:00", "trade", 5.24, 2400.0]
["2026-09-30T18:28:44.607427+00:00", "trade", 5.24, 40.0]
["2026-09-30T18:28:44.607428+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607433+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607438+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607443+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607488+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607488+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607503+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607508+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607547+00:00", "trade", 5.24, 2000.0]
["2026-09-30T18:28:44.607550+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:28:44.607550+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:28:44.607565+00:00", "trade", 5.24, 2380.0]
["2026-09-30T18:28:44.607569+00:00", "trade", 5.24, 558.0]
["2026-09-30T18:28:44.607569+00:00", "trade", 5.24, 600.0]
["2026-09-30T18:28:44.607571+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.607575+00:00", "trade", 5.24, 1200.0]
["2026-09-30T18:28:44.607575+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.607581+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.607581+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:28:44.607581+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.607584+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607586+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.607586+00:00", "trade", 5.24, 5500.0]
["2026-09-30T18:28:44.607588+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607589+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:28:44.607589+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.607593+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607608+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607613+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607623+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607678+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607688+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607698+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607718+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607718+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:44.607778+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:44.607793+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:44.607793+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:44.607814+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:44.607819+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:44.607829+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:44.607829+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:44.607864+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:44.607869+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:44.607889+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:44.608079+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:44.608136+00:00", "trade", 5.24, 16.0]
["2026-09-30T18:28:44.608159+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.608175+00:00", "trade", 5.24, 1200.0]
["2026-09-30T18:28:44.608275+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.608338+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.608400+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.608575+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.608630+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.608630+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.608630+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.608666+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.608804+00:00", "trade", 5.2399, 53.0]
["2026-09-30T18:28:44.608866+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.608876+00:00", "trade", 5.24, 56.0]
["2026-09-30T18:28:44.608906+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.608916+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.609026+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.609062+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.609107+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.609743+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.610094+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.610149+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.610184+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.610836+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.610876+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.610906+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.610921+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.611307+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.611367+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.611412+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.611457+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.611502+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.611512+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.611522+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.611768+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.611783+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.611983+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.612072+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:44.612130+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:44.612193+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.612585+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.612785+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.614284+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.614388+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:44.615041+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:44.616203+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.616773+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:44.617122+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:44.625148+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:28:44.625154+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:28:44.625960+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:28:44.626432+00:00", "trade", 5.2406, 50.0]
["2026-09-30T18:28:44.627997+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.628007+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.628022+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.628098+00:00", "trade", 5.245, 17.0]
["2026-09-30T18:28:44.628102+00:00", "trade", 5.24, 2400.0]
["2026-09-30T18:28:44.628104+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:28:44.628107+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.628107+00:00", "trade", 5.24, 5988.0]
["2026-09-30T18:28:44.628633+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.628713+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.629149+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.629871+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.629911+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.631457+00:00", "trade", 5.245, 6.0]
["2026-09-30T18:28:44.632753+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.636894+00:00", "trade", 5.245, 600.0]
["2026-09-30T18:28:44.638791+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:44.639393+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:44.639719+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.639735+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:28:44.639735+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.639744+00:00", "trade", 5.24, 263.0]
["2026-09-30T18:28:44.639744+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:28:44.639750+00:00", "trade", 5.24, 16.0]
["2026-09-30T18:28:44.639757+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.639757+00:00", "trade", 5.24, 4021.0]
["2026-09-30T18:28:44.639895+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.640341+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.640341+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.640797+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.640797+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.641747+00:00", "trade", 5.245, 20.0]
["2026-09-30T18:28:44.645921+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.646508+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.651587+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.652335+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.654729+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.655246+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.657977+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.658605+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.658680+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.660023+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.664295+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.664839+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.672574+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.673088+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.675301+00:00", "trade", 5.245, 15.0]
["2026-09-30T18:28:44.676910+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:28:44.677767+00:00", "trade", 5.24, 600.0]
["2026-09-30T18:28:44.678901+00:00", "trade", 5.24, 2200.0]
["2026-09-30T18:28:44.678904+00:00", "trade", 5.24, 2585.0]
["2026-09-30T18:28:44.678928+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.679409+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.679409+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.679730+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.680254+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.680855+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.681520+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.681607+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.681694+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:28:44.682133+00:00", "trade", 5.241, 50.0]
["2026-09-30T18:28:44.683667+00:00", "trade", 5.245, 590.0]
["2026-09-30T18:28:44.685168+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.686960+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:28:44.687570+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:44.687958+00:00", "trade", 5.245, 10.0]
["2026-09-30T18:28:44.688571+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.691624+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:28:44.692171+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:44.698622+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:28:44.699169+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:44.704558+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:28:44.705213+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:44.729162+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:44.735520+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:28:44.735935+00:00", "trade", 5.24, 800.0]
["2026-09-30T18:28:44.736061+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:44.738599+00:00", "trade", 5.245, 400.0]
["2026-09-30T18:28:44.739308+00:00", "trade", 5.245, 400.0]
["2026-09-30T18:28:44.779376+00:00", "trade", 5.245, 11.0]
["2026-09-30T18:28:44.784777+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:44.785625+00:00", "trade", 5.24, 189.0]
["2026-09-30T18:28:44.880678+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:44.968322+00:00", "trade", 5.245, 285.0]
["2026-09-30T18:28:45.006576+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:28:45.105094+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:28:45.105821+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:28:45.108047+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:28:45.110795+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:28:45.113688+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:45.114398+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:45.347385+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:45.353205+00:00", "trade", 5.245, 89.0]
["2026-09-30T18:28:45.353259+00:00", "trade", 5.245, 11.0]
["2026-09-30T18:28:45.353825+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:45.357833+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:28:45.377998+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:45.425425+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:45.534009+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:45.534895+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:45.535502+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:45.578144+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:45.619543+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:45.647038+00:00", "trade", 5.245, 74.0]
["2026-09-30T18:28:45.647089+00:00", "trade", 5.245, 26.0]
["2026-09-30T18:28:45.664597+00:00", "trade", 5.245, 438.0]
["2026-09-30T18:28:45.664678+00:00", "trade", 5.245, 562.0]
["2026-09-30T18:28:45.703098+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:28:45.703506+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:28:45.740095+00:00", "trade", 5.245, 13.0]
["2026-09-30T18:28:45.760092+00:00", "trade", 5.24, 87.0]
["2026-09-30T18:28:45.760117+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:46.760917+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:46.760984+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:46.761020+00:00", "trade", 5.245, 110.0]
["2026-09-30T18:28:46.761299+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:46.768586+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:46.791924+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:46.792517+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:46.796489+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:46.802191+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:46.851367+00:00", "trade", 5.245, 600.0]
["2026-09-30T18:28:47.804369+00:00", "trade", 5.24, 40.0]
["2026-09-30T18:28:47.848379+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:49.849945+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:49.852582+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:28:49.936617+00:00", "trade", 5.245, 13.0]
["2026-09-30T18:28:49.956979+00:00", "trade", 5.24, 87.0]
["2026-09-30T18:28:49.957041+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:50.000348+00:00", "trade", 5.2412, 4000.0]
["2026-09-30T18:28:50.078062+00:00", "trade", 5.245, 13.0]
["2026-09-30T18:28:50.095537+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:50.096240+00:00", "trade", 5.245, 11.0]
["2026-09-30T18:28:50.097383+00:00", "trade", 5.24, 87.0]
["2026-09-30T18:28:50.097410+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:50.671718+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.037714+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.043398+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.080727+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.215809+00:00", "trade", 5.245, 1900.0]
["2026-09-30T18:28:51.216450+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.323027+00:00", "trade", 5.245, 10.0]
["2026-09-30T18:28:51.345950+00:00", "trade", 5.24, 190.0]
["2026-09-30T18:28:51.345973+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.346936+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.431997+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:28:51.432541+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:28:51.432605+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.476770+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.584340+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:28:51.584343+00:00", "trade", 5.24, 1204.0]
["2026-09-30T18:28:51.584346+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:28:51.584346+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:51.584349+00:00", "trade", 5.24, 2596.0]
["2026-09-30T18:28:51.584396+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.584441+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.584882+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.584917+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.584932+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.584972+00:00", "trade", 5.245, 10.0]
["2026-09-30T18:28:51.584975+00:00", "trade", 5.24, 558.0]
["2026-09-30T18:28:51.584978+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:28:51.584978+00:00", "trade", 5.24, 2400.0]
["2026-09-30T18:28:51.584980+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:28:51.584984+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:51.585168+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.585266+00:00", "trade", 5.24, 675.0]
["2026-09-30T18:28:51.585268+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.585283+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.585288+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:28:51.585288+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.585290+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:28:51.585296+00:00", "trade", 5.24, 15.0]
["2026-09-30T18:28:51.585301+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:28:51.585302+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:28:51.585303+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.585303+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.585305+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:51.585308+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.585333+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.585387+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:51.585390+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:51.585395+00:00", "trade", 5.24, 325.0]
["2026-09-30T18:28:51.585398+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:28:51.585399+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.585403+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:28:51.585411+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:28:51.585414+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585418+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585424+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585429+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585429+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585429+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585429+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585439+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585448+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585459+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585459+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585464+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585499+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585524+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585529+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:28:51.585614+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.585624+00:00", "trade", 5.2436, 52.0]
["2026-09-30T18:28:51.585624+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.585672+00:00", "trade", 5.24, 1.0]
["2026-09-30T18:28:51.585694+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.585730+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.585988+00:00", "trade", 5.24, 114.0]
["2026-09-30T18:28:51.585995+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.585997+00:00", "trade", 5.24, 81.0]
["2026-09-30T18:28:51.586090+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.586210+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.586251+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.586260+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.586625+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:28:51.587164+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:28:51.587614+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.587744+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.587903+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:28:51.588175+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.588342+00:00", "trade", 5.24, 84.0]
["2026-09-30T18:28:51.588360+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.588375+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.588421+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.588478+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:28:51.588499+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:28:51.588502+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:28:51.588505+00:00", "trade", 5.23, 1500.0]
["2026-09-30T18:28:51.589253+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.589934+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.590295+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.591333+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.593097+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.596039+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.596174+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.607646+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.608875+00:00", "trade", 5.235, 950.0]
["2026-09-30T18:28:51.638660+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.650455+00:00", "trade", 5.235, 425.0]
["2026-09-30T18:28:51.650912+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:51.650945+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:51.650973+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:51.651018+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:51.651691+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:51.651697+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:51.651745+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:51.652284+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:51.657011+00:00", "trade", 5.2363, 1100.0]
["2026-09-30T18:28:51.677315+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:51.684915+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.687248+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:28:51.693175+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:28:51.700236+00:00", "trade", 5.235, 1400.0]
["2026-09-30T18:28:51.734719+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:51.985787+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:52.104840+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:52.453656+00:00", "trade", 5.235, 1800.0]
["2026-09-30T18:28:52.679515+00:00", "trade", 5.2316, 1100.0]
["2026-09-30T18:28:53.341786+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:54.680332+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:28:54.680579+00:00", "trade", 5.235, 30.0]
["2026-09-30T18:28:54.680940+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:54.681616+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:54.682739+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:54.765567+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:54.765579+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:28:54.765588+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:28:54.765624+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:54.765633+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:54.765696+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:28:54.765726+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:54.765726+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:54.765829+00:00", "trade", 5.24, 102.0]
["2026-09-30T18:28:54.765991+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:54.766248+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:54.768066+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:28:54.804810+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:28:54.805087+00:00", "trade", 5.24, 360.0]
["2026-09-30T18:28:54.805138+00:00", "trade", 5.24, 40.0]
["2026-09-30T18:28:54.805261+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:54.805661+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:58.941685+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:58.941685+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:28:59.834255+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:00.013047+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:00.769201+00:00", "trade", 5.235, 3.0]
["2026-09-30T18:29:00.769959+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:29:00.770000+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:29:00.770016+00:00", "trade", 5.24, 260.0]
["2026-09-30T18:29:00.770025+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:29:00.770091+00:00", "trade", 5.24, 40.0]
["2026-09-30T18:29:00.770119+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:00.770124+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:29:00.770235+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:29:00.770383+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:29:00.770595+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:00.770620+00:00", "trade", 5.24, 261.0]
["2026-09-30T18:29:00.770626+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:29:00.770656+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:29:00.770732+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:29:00.770840+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:29:00.771029+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:29:00.771297+00:00", "trade", 5.2375, 50.0]
["2026-09-30T18:29:02.092312+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:02.093626+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:04.823175+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:29:04.823184+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:29:04.823238+00:00", "trade", 5.24, 5.0]
["2026-09-30T18:29:04.823280+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:29:04.823295+00:00", "trade", 5.24, 194.0]
["2026-09-30T18:29:04.823304+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:29:04.823349+00:00", "trade", 5.24, 16.0]
["2026-09-30T18:29:04.823356+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:04.823358+00:00", "trade", 5.24, 6.0]
["2026-09-30T18:29:04.823476+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:29:04.823581+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:29:04.825890+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:29:04.876305+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:29:04.876657+00:00", "trade", 5.24, 147.0]
["2026-09-30T18:29:04.876663+00:00", "trade", 5.24, 53.0]
["2026-09-30T18:29:04.876808+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:29:04.876931+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:29:07.494466+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:09.349421+00:00", "trade", 5.2331, 49.0]
["2026-09-30T18:29:09.349782+00:00", "trade", 5.2331, 1.0]
["2026-09-30T18:29:10.054053+00:00", "trade", 5.2404, 4.0]
["2026-09-30T18:29:15.518423+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:17.676011+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:29:17.974556+00:00", "trade", 5.2396, 100.0]
["2026-09-30T18:29:19.492486+00:00", "trade", 5.2404, 9.0]
["2026-09-30T18:29:26.522416+00:00", "trade", 5.2399, 51.0]
["2026-09-30T18:29:30.013067+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:30.590374+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:29:30.594451+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:30.594492+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:30.772734+00:00", "trade", 5.2398, 8.0]
["2026-09-30T18:29:37.544017+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:29:42.013334+00:00", "trade", 5.2392, 100.0]
["2026-09-30T18:29:42.426736+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:46.434955+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:46.529071+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:50.199945+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:53.222727+00:00", "trade", 5.2392, 300.0]
["2026-09-30T18:29:56.375616+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:29:56.376232+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:00.013077+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:00.316455+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:00.316936+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:00.321071+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:00.364123+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:00.413902+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:00.421906+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:00.422668+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:00.497070+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:00.497411+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:01.033267+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:01.296144+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:30:01.296274+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:30:01.297030+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:01.297311+00:00", "trade", 5.23, 3.0]
["2026-09-30T18:30:01.297426+00:00", "trade", 5.24, 1.0]
["2026-09-30T18:30:02.120960+00:00", "trade", 5.235, 50.0]
["2026-09-30T18:30:03.639865+00:00", "trade", 5.2396, 14.0]
["2026-09-30T18:30:05.151403+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:05.536329+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:05.536810+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:05.537166+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:05.556136+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:05.671456+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:05.706885+00:00", "trade", 5.24, 4000.0]
["2026-09-30T18:30:05.907007+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:06.196061+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:06.695264+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:06.698226+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:06.794374+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:06.794422+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:06.794954+00:00", "trade", 5.24, 272.0]
["2026-09-30T18:30:06.837857+00:00", "trade", 5.24, 372.0]
["2026-09-30T18:30:08.507860+00:00", "trade", 5.24, 1100.0]
["2026-09-30T18:30:08.610534+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:09.200611+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:30:09.992480+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:30:10.073045+00:00", "trade", 5.2399, 2.0]
["2026-09-30T18:30:10.183881+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:10.540223+00:00", "trade", 5.2398, 1100.0]
["2026-09-30T18:30:10.553361+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:10.707408+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:11.372370+00:00", "trade", 5.2383, 500.0]
["2026-09-30T18:30:11.716061+00:00", "trade", 5.2383, 500.0]
["2026-09-30T18:30:13.496231+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:30:15.132478+00:00", "trade", 5.2392, 100.0]
["2026-09-30T18:30:15.264460+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:30:16.064623+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:30:17.100686+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:17.179272+00:00", "trade", 5.2385, 500.0]
["2026-09-30T18:30:17.196479+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:17.557901+00:00", "trade", 5.2388, 500.0]
["2026-09-30T18:30:17.581265+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:17.657988+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:18.856305+00:00", "trade", 5.2392, 1900.0]
["2026-09-30T18:30:18.862151+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:18.869844+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:18.870821+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:18.899344+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:19.393847+00:00", "trade", 5.235, 358.0]
["2026-09-30T18:30:19.707774+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:19.743328+00:00", "trade", 5.2397, 100.0]
["2026-09-30T18:30:20.455297+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:30:20.456425+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:30:20.567692+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:21.070430+00:00", "trade", 5.24, 1010.0]
["2026-09-30T18:30:21.070930+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:21.072494+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:21.072855+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:21.073533+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:21.092065+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:21.094376+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:21.106936+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:21.221085+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:30:21.373485+00:00", "trade", 5.2395, 38.0]
["2026-09-30T18:30:21.375575+00:00", "trade", 5.2395, 23.0]
["2026-09-30T18:30:21.376820+00:00", "trade", 5.2395, 6.0]
["2026-09-30T18:30:21.378110+00:00", "trade", 5.2395, 6.0]
["2026-09-30T18:30:21.380360+00:00", "trade", 5.2395, 6.0]
["2026-09-30T18:30:21.380820+00:00", "trade", 5.2395, 5.0]
["2026-09-30T18:30:21.382780+00:00", "trade", 5.2395, 4.0]
["2026-09-30T18:30:21.383484+00:00", "trade", 5.2395, 3.0]
["2026-09-30T18:30:21.383643+00:00", "trade", 5.2395, 16.0]
["2026-09-30T18:30:21.387014+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:30:21.387018+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:30:21.387018+00:00", "trade", 5.24, 2900.0]
["2026-09-30T18:30:21.387021+00:00", "trade", 5.24, 2700.0]
["2026-09-30T18:30:21.387024+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:30:21.387024+00:00", "trade", 5.24, 201.0]
["2026-09-30T18:30:21.387033+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:21.387066+00:00", "trade", 5.24, 99.0]
["2026-09-30T18:30:21.387069+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:21.387069+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:30:21.387108+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387128+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387158+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387158+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387163+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387188+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387188+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387198+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387198+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387218+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387218+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387223+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387244+00:00", "trade", 5.24, 1100.0]
["2026-09-30T18:30:21.387254+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387267+00:00", "trade", 5.24, 2400.0]
["2026-09-30T18:30:21.387270+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:30:21.387273+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:21.387276+00:00", "trade", 5.24, 1200.0]
["2026-09-30T18:30:21.387276+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:30:21.387279+00:00", "trade", 5.24, 600.0]
["2026-09-30T18:30:21.387389+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387449+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387539+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:21.387553+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:21.387559+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.387579+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.387598+00:00", "trade", 5.24, 67.0]
["2026-09-30T18:30:21.387646+00:00", "trade", 5.24, 476.0]
["2026-09-30T18:30:21.387646+00:00", "trade", 5.24, 324.0]
["2026-09-30T18:30:21.387652+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:30:21.387742+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:30:21.387840+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.387920+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.387960+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.387960+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.388120+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.388206+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.388326+00:00", "trade", 5.2397, 51.0]
["2026-09-30T18:30:21.388401+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.388572+00:00", "trade", 5.24, 180.0]
["2026-09-30T18:30:21.388732+00:00", "trade", 5.245, 700.0]
["2026-09-30T18:30:21.388771+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:30:21.388813+00:00", "trade", 5.245, 114.0]
["2026-09-30T18:30:21.389769+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.390425+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:30:21.390485+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:30:21.390541+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.390548+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:30:21.390581+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.390737+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.390777+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.390787+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.390817+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.390912+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.390952+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.391639+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.391759+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.391799+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.391844+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.392692+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:30:21.393308+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.393414+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:30:21.395247+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.398797+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:30:21.399575+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:30:21.419468+00:00", "trade", 5.24, 511.0]
["2026-09-30T18:30:21.438265+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.441798+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.461333+00:00", "trade", 5.245, 400.0]
["2026-09-30T18:30:21.461442+00:00", "trade", 5.245, 1040.0]
["2026-09-30T18:30:21.461833+00:00", "trade", 5.245, 217.0]
["2026-09-30T18:30:21.462372+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.462557+00:00", "trade", 5.245, 25.0]
["2026-09-30T18:30:21.463231+00:00", "trade", 5.245, 2.0]
["2026-09-30T18:30:21.463445+00:00", "trade", 5.245, 1.0]
["2026-09-30T18:30:21.464723+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:30:21.464777+00:00", "trade", 5.245, 150.0]
["2026-09-30T18:30:21.464988+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.465026+00:00", "trade", 5.245, 10.0]
["2026-09-30T18:30:21.465435+00:00", "trade", 5.245, 102.0]
["2026-09-30T18:30:21.466539+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:30:21.466999+00:00", "trade", 5.245, 250.0]
["2026-09-30T18:30:21.467212+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:30:21.471005+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:21.471068+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.471341+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:21.472484+00:00", "trade", 5.245, 300.0]
["2026-09-30T18:30:21.472779+00:00", "trade", 5.245, 1000.0]
["2026-09-30T18:30:21.473058+00:00", "trade", 5.245, 200.0]
["2026-09-30T18:30:21.474345+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:21.474718+00:00", "trade", 5.24, 140.0]
["2026-09-30T18:30:21.476354+00:00", "trade", 5.245, 400.0]
["2026-09-30T18:30:21.476646+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:21.476965+00:00", "trade", 5.245, 400.0]
["2026-09-30T18:30:21.483950+00:00", "trade", 5.24, 396.0]
["2026-09-30T18:30:21.487908+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.488419+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:21.687388+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.035562+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.699159+00:00", "trade", 5.24, 1100.0]
["2026-09-30T18:30:22.699212+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.699237+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.699628+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.699839+00:00", "trade", 5.24, 4400.0]
["2026-09-30T18:30:22.699842+00:00", "trade", 5.24, 1200.0]
["2026-09-30T18:30:22.699864+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700069+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700187+00:00", "trade", 5.24, 3000.0]
["2026-09-30T18:30:22.700236+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:30:22.700242+00:00", "trade", 5.24, 2500.0]
["2026-09-30T18:30:22.700248+00:00", "trade", 5.24, 2110.0]
["2026-09-30T18:30:22.700248+00:00", "trade", 5.24, 4200.0]
["2026-09-30T18:30:22.700250+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700251+00:00", "trade", 5.24, 287.0]
["2026-09-30T18:30:22.700254+00:00", "trade", 5.24, 358.0]
["2026-09-30T18:30:22.700254+00:00", "trade", 5.24, 20.0]
["2026-09-30T18:30:22.700255+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700257+00:00", "trade", 5.24, 18000.0]
["2026-09-30T18:30:22.700295+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700320+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700326+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:22.700326+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:30:22.700329+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:30:22.700355+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700355+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700368+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:30:22.700368+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:30:22.700371+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:30:22.700371+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:30:22.700374+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:30:22.700378+00:00", "trade", 5.24, 254.0]
["2026-09-30T18:30:22.700378+00:00", "trade", 5.24, 16.0]
["2026-09-30T18:30:22.700380+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:30:22.700383+00:00", "trade", 5.24, 436.0]
["2026-09-30T18:30:22.700383+00:00", "trade", 5.24, 5200.0]
["2026-09-30T18:30:22.700387+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:30:22.700387+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:30:22.700390+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700390+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700390+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700416+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700416+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700420+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700428+00:00", "trade", 5.24, 700.0]
["2026-09-30T18:30:22.700435+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700504+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:30:22.700504+00:00", "trade", 5.24, 2400.0]
["2026-09-30T18:30:22.700506+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700506+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700507+00:00", "trade", 5.24, 558.0]
["2026-09-30T18:30:22.700511+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700512+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:30:22.700512+00:00", "trade", 5.24, 1100.0]
["2026-09-30T18:30:22.700512+00:00", "trade", 5.24, 600.0]
["2026-09-30T18:30:22.700515+00:00", "trade", 5.24, 7500.0]
["2026-09-30T18:30:22.700516+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700518+00:00", "trade", 5.24, 180.0]
["2026-09-30T18:30:22.700518+00:00", "trade", 5.24, 3400.0]
["2026-09-30T18:30:22.700522+00:00", "trade", 5.24, 6000.0]
["2026-09-30T18:30:22.700522+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:30:22.700524+00:00", "trade", 5.24, 39000.0]
["2026-09-30T18:30:22.700527+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:30:22.700530+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:30:22.700533+00:00", "trade", 5.24, 622.0]
["2026-09-30T18:30:22.700535+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:22.700541+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:22.700555+00:00", "trade", 5.24, 10.0]
["2026-09-30T18:30:22.700556+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:22.700557+00:00", "trade", 5.24, 700.0]
["2026-09-30T18:30:22.700557+00:00", "trade", 5.24, 16.0]
["2026-09-30T18:30:22.700565+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:30:22.700586+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.700593+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:22.700617+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:22.700636+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.700646+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.700716+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.700716+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.700741+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.700816+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.700841+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.700931+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.700945+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:22.700951+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.701097+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.701153+00:00", "trade", 5.2415, 50.0]
["2026-09-30T18:30:22.701159+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:22.701162+00:00", "trade", 5.24, 28.0]
["2026-09-30T18:30:22.701207+00:00", "trade", 5.24, 79.0]
["2026-09-30T18:30:22.701508+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.701556+00:00", "trade", 5.24, 65.0]
["2026-09-30T18:30:22.701688+00:00", "trade", 5.24, 32.0]
["2026-09-30T18:30:22.701841+00:00", "trade", 5.24, 52.0]
["2026-09-30T18:30:22.701895+00:00", "trade", 5.24, 91.0]
["2026-09-30T18:30:22.702067+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:22.702350+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.702350+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.702375+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.702786+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.702866+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.702946+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.702951+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.703753+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.703753+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.704049+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.704069+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.704166+00:00", "trade", 5.235, 900.0]
["2026-09-30T18:30:22.704175+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:22.704798+00:00", "trade", 5.235, 14.0]
["2026-09-30T18:30:22.704827+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:30:22.705252+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.705708+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.706790+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.707111+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.707111+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.752880+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.755486+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.755506+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.755521+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.756649+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.790038+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.859679+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:22.906421+00:00", "trade", 5.2356, 1800.0]
["2026-09-30T18:30:23.330606+00:00", "trade", 5.2401, 1.0]
["2026-09-30T18:30:24.039183+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:25.386662+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:25.562360+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:25.665711+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:26.424742+00:00", "trade", 5.2301, 10.0]
["2026-09-30T18:30:26.424751+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:30:26.424781+00:00", "trade", 5.2301, 10.0]
["2026-09-30T18:30:26.424805+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:30:26.424899+00:00", "trade", 5.2301, 17.0]
["2026-09-30T18:30:26.429680+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:26.558997+00:00", "trade", 5.2401, 200.0]
["2026-09-30T18:30:26.942406+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:27.203788+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:27.326611+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:27.458254+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:27.459492+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:28.645801+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:30:28.701343+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:28.701620+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:28.744625+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:28.744896+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:28.744896+00:00", "trade", 5.235, 707.0]
["2026-09-30T18:30:28.745961+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:28.745997+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:28.746018+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:28.746099+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:28.746213+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:28.746403+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:28.766265+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:29.218542+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:30.013099+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:31.547662+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:31.548980+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:31.549401+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:32.027575+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:32.901225+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:32.902583+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:34.701549+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:34.701555+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:34.701567+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:34.701570+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:34.751579+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:34.751582+00:00", "trade", 5.235, 400.0]
["2026-09-30T18:30:34.751582+00:00", "trade", 5.235, 473.0]
["2026-09-30T18:30:34.751603+00:00", "trade", 5.235, 400.0]
["2026-09-30T18:30:34.752117+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:34.752123+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:34.752190+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:34.752223+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:34.807783+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:34.836428+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:34.862540+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:30:34.862549+00:00", "trade", 5.23, 90.0]
["2026-09-30T18:30:35.817194+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:35.819043+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:37.781040+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:38.333029+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:40.753018+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:40.753673+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:30:40.796964+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:30:40.797623+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:40.797731+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:30:40.797770+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:40.797818+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:40.798002+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:40.798164+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:40.798940+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:40.831661+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:30:40.858830+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:40.859315+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:40.859360+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:40.859378+00:00", "trade", 5.24, 11.0]
["2026-09-30T18:30:40.859450+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:40.859669+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:40.860051+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:40.860887+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:30:41.272263+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:41.873565+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:42.096606+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:42.147903+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:42.249941+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:42.560320+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:42.954172+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:30:43.089615+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:43.632599+00:00", "trade", 5.2399, 100.0]
["2026-09-30T18:30:44.014006+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:30:46.591621+00:00", "trade", 5.2378, 4000.0]
["2026-09-30T18:30:46.656618+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:47.772136+00:00", "trade", 5.2399, 8.0]
["2026-09-30T18:30:48.323427+00:00", "trade", 5.2395, 38.0]
["2026-09-30T18:30:49.658336+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:30:49.712534+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:49.712546+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:49.849051+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:49.924539+00:00", "trade", 5.2397, 100.0]
["2026-09-30T18:30:52.638429+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:30:52.694025+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:52.694657+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:52.703735+00:00", "trade", 5.2366, 42.0]
["2026-09-30T18:30:55.280048+00:00", "trade", 5.23, 1900.0]
["2026-09-30T18:30:55.281136+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.281708+00:00", "trade", 5.23, 664.0]
["2026-09-30T18:30:55.281759+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:30:55.281764+00:00", "trade", 5.23, 192.0]
["2026-09-30T18:30:55.281764+00:00", "trade", 5.23, 5300.0]
["2026-09-30T18:30:55.281768+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:55.281768+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:55.281768+00:00", "trade", 5.23, 2.0]
["2026-09-30T18:30:55.281772+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:55.281772+00:00", "trade", 5.23, 1000.0]
["2026-09-30T18:30:55.281774+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:55.281774+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:55.281819+00:00", "trade", 5.23, 22700.0]
["2026-09-30T18:30:55.281822+00:00", "trade", 5.23, 318.0]
["2026-09-30T18:30:55.281826+00:00", "trade", 5.23, 192.0]
["2026-09-30T18:30:55.281828+00:00", "trade", 5.23, 1212.0]
["2026-09-30T18:30:55.281832+00:00", "trade", 5.23, 9900.0]
["2026-09-30T18:30:55.281832+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:55.281837+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:30:55.281837+00:00", "trade", 5.23, 2500.0]
["2026-09-30T18:30:55.281843+00:00", "trade", 5.23, 1200.0]
["2026-09-30T18:30:55.281843+00:00", "trade", 5.23, 2400.0]
["2026-09-30T18:30:55.281847+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:55.281847+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:55.281849+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:55.281853+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:55.281853+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:30:55.281855+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:30:55.281855+00:00", "trade", 5.23, 149.0]
["2026-09-30T18:30:55.281858+00:00", "trade", 5.23, 420.0]
["2026-09-30T18:30:55.281858+00:00", "trade", 5.23, 1800.0]
["2026-09-30T18:30:55.281878+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.281878+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.281879+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:30:55.281879+00:00", "trade", 5.23, 3000.0]
["2026-09-30T18:30:55.281898+00:00", "trade", 5.23, 25.0]
["2026-09-30T18:30:55.281898+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:30:55.281898+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.281904+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:55.281904+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:30:55.281910+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:55.281910+00:00", "trade", 5.23, 80.0]
["2026-09-30T18:30:55.281910+00:00", "trade", 5.23, 192.0]
["2026-09-30T18:30:55.281913+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:55.281915+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:30:55.281919+00:00", "trade", 5.23, 41.0]
["2026-09-30T18:30:55.281919+00:00", "trade", 5.23, 192.0]
["2026-09-30T18:30:55.281922+00:00", "trade", 5.23, 1100.0]
["2026-09-30T18:30:55.281922+00:00", "trade", 5.23, 5200.0]
["2026-09-30T18:30:55.281923+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.281928+00:00", "trade", 5.23, 2.0]
["2026-09-30T18:30:55.281928+00:00", "trade", 5.23, 2100.0]
["2026-09-30T18:30:55.281928+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:30:55.281928+00:00", "trade", 5.23, 2000.0]
["2026-09-30T18:30:55.281928+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.281930+00:00", "trade", 5.23, 2400.0]
["2026-09-30T18:30:55.281933+00:00", "trade", 5.23, 3.0]
["2026-09-30T18:30:55.281933+00:00", "trade", 5.23, 1600.0]
["2026-09-30T18:30:55.281958+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:30:55.281958+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:55.281958+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:30:55.281958+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:30:55.281958+00:00", "trade", 5.23, 131.0]
["2026-09-30T18:30:55.281973+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.281978+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.281982+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:55.282030+00:00", "trade", 5.235, 13.0]
["2026-09-30T18:30:55.282033+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:55.282033+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:30:55.282033+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282038+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282038+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282040+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:30:55.282040+00:00", "trade", 5.23, 10100.0]
["2026-09-30T18:30:55.282040+00:00", "trade", 5.23, 2400.0]
["2026-09-30T18:30:55.282043+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282046+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:30:55.282046+00:00", "trade", 5.23, 496.0]
["2026-09-30T18:30:55.282046+00:00", "trade", 5.23, 192.0]
["2026-09-30T18:30:55.282048+00:00", "trade", 5.23, 4800.0]
["2026-09-30T18:30:55.282048+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282052+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:55.282052+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:55.282057+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:55.282057+00:00", "trade", 5.23, 1300.0]
["2026-09-30T18:30:55.282057+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:30:55.282057+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:30:55.282058+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282058+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282063+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282072+00:00", "trade", 5.23, 4300.0]
["2026-09-30T18:30:55.282072+00:00", "trade", 5.23, 4100.0]
["2026-09-30T18:30:55.282076+00:00", "trade", 5.23, 330.0]
["2026-09-30T18:30:55.282076+00:00", "trade", 5.23, 25100.0]
["2026-09-30T18:30:55.282083+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282099+00:00", "trade", 5.23, 900.0]
["2026-09-30T18:30:55.282099+00:00", "trade", 5.23, 800.0]
["2026-09-30T18:30:55.282103+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:30:55.282103+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:30:55.282108+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:55.282108+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:55.282108+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:30:55.282111+00:00", "trade", 5.23, 4500.0]
["2026-09-30T18:30:55.282111+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:30:55.282114+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:30:55.282114+00:00", "trade", 5.23, 4300.0]
["2026-09-30T18:30:55.282128+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282128+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282133+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282133+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282136+00:00", "trade", 5.23, 3600.0]
["2026-09-30T18:30:55.282136+00:00", "trade", 5.23, 6600.0]
["2026-09-30T18:30:55.282138+00:00", "trade", 5.23, 268.0]
["2026-09-30T18:30:55.282138+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282147+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:55.282153+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282178+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282189+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:30:55.282189+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:55.282193+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:30:55.282213+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:30:55.282258+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:30:55.282313+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:30:55.282329+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:30:55.282339+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:30:55.282339+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:30:55.282433+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:30:55.282442+00:00", "trade", 5.23, 1200.0]
["2026-09-30T18:30:55.282444+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:30:55.282460+00:00", "trade", 5.23, 546.0]
["2026-09-30T18:30:55.282460+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:30:55.282469+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:30:55.282474+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.282478+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:30:55.282499+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:30:55.282509+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:30:55.282529+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:30:55.282554+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:30:55.282562+00:00", "trade", 5.23, 69.0]
["2026-09-30T18:30:55.282562+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:30:55.282574+00:00", "trade", 5.23, 2000.0]
["2026-09-30T18:30:55.282574+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.282725+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.282790+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.282810+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.283026+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.283046+00:00", "trade", 5.23, 12.0]
["2026-09-30T18:30:55.283052+00:00", "trade", 5.23, 88.0]
["2026-09-30T18:30:55.283112+00:00", "trade", 5.23, 66.0]
["2026-09-30T18:30:55.283239+00:00", "trade", 5.23, 51.0]
["2026-09-30T18:30:55.283272+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:30:55.283281+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.283331+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.283336+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.283461+00:00", "trade", 5.23, 57.0]
["2026-09-30T18:30:55.283576+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.283579+00:00", "trade", 5.23, 88.0]
["2026-09-30T18:30:55.283617+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.283708+00:00", "trade", 5.23, 51.0]
["2026-09-30T18:30:55.284033+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.284058+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.284075+00:00", "trade", 5.23, 162.0]
["2026-09-30T18:30:55.284338+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.284564+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.284579+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.285356+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.285656+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.285702+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.285747+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.285787+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.285982+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.286739+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.287205+00:00", "trade", 5.23, 6.0]
["2026-09-30T18:30:55.288473+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.289997+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.296948+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.306313+00:00", "trade", 5.23, 7.0]
["2026-09-30T18:30:55.333205+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.333295+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.334834+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.381996+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.390333+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:55.390692+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.458954+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:55.616420+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:55.627892+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:55.641467+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:55.768624+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:55.814339+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:56.083597+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:56.084827+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:56.321265+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:56.331198+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:56.336960+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:56.344180+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:56.350531+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:56.364487+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:56.394537+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:56.394728+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:56.394983+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:56.394989+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:56.395025+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:56.395121+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:56.395362+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:56.396737+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:56.399295+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:56.437706+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:56.437772+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:56.437817+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:56.437871+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:56.437907+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:56.438088+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:56.440499+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:56.444927+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:56.486611+00:00", "trade", 5.23, 74.0]
["2026-09-30T18:30:56.487399+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:30:59.441873+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:59.442019+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:59.442292+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:30:59.442325+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:30:59.442349+00:00", "trade", 5.23, 276.0]
["2026-09-30T18:30:59.442358+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:30:59.442670+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:59.442897+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:30:59.442912+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:30:59.442921+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:30:59.442984+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:30:59.443065+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:59.443074+00:00", "trade", 5.23, 70.0]
["2026-09-30T18:30:59.443098+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:30:59.443122+00:00", "trade", 5.23, 30.0]
["2026-09-30T18:30:59.443672+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:30:59.492118+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:30:59.660705+00:00", "trade", 5.23, 172.0]
["2026-09-30T18:31:00.013119+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:00.062236+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:00.244033+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:00.244745+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:01.626357+00:00", "trade", 5.225, 40.0]
["2026-09-30T18:31:01.628585+00:00", "trade", 5.225, 10.0]
["2026-09-30T18:31:02.243394+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.244001+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.444557+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:02.445145+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.445325+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.445640+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:31:02.445658+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:31:02.445673+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:31:02.445733+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:31:02.445942+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.446034+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:31:02.446241+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:31:02.446250+00:00", "trade", 5.23, 170.0]
["2026-09-30T18:31:02.446295+00:00", "trade", 5.23, 31.0]
["2026-09-30T18:31:02.446313+00:00", "trade", 5.23, 70.0]
["2026-09-30T18:31:02.446395+00:00", "trade", 5.23, 130.0]
["2026-09-30T18:31:02.446467+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:31:02.446662+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:31:02.446861+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:31:02.446876+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:31:02.447234+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:31:02.495399+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.506406+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.506521+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.525967+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.525977+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.525992+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.526007+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.526017+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.526158+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.526178+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.526243+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.526248+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.526980+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.528764+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.528774+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.528774+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.528784+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.528784+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.531210+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.539036+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:02.540209+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:02.540457+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.540858+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.554340+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.554496+00:00", "trade", 5.225, 2.0]
["2026-09-30T18:31:02.673014+00:00", "trade", 5.23, 84.0]
["2026-09-30T18:31:02.678617+00:00", "trade", 5.23, 62.0]
["2026-09-30T18:31:02.690223+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.691105+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.746398+00:00", "trade", 5.2201, 436.0]
["2026-09-30T18:31:02.779396+00:00", "trade", 5.2215, 287.0]
["2026-09-30T18:31:02.793655+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.793800+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:02.793965+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.794416+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.817171+00:00", "trade", 5.2201, 476.0]
["2026-09-30T18:31:02.822124+00:00", "trade", 5.225, 511.0]
["2026-09-30T18:31:02.828830+00:00", "trade", 5.225, 396.0]
["2026-09-30T18:31:02.834342+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:31:02.842029+00:00", "trade", 5.2215, 358.0]
["2026-09-30T18:31:02.886670+00:00", "trade", 5.2201, 622.0]
["2026-09-30T18:31:02.897702+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:02.975517+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:03.118660+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:03.403417+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:03.431198+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:03.980245+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:31:04.023258+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:04.027578+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:04.121645+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:04.131845+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:04.132252+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:04.132733+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:04.273536+00:00", "trade", 5.22, 4000.0]
["2026-09-30T18:31:04.274276+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:04.327295+00:00", "trade", 5.23, 44.0]
["2026-09-30T18:31:04.548012+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:05.390874+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:05.391942+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:05.392062+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:05.393425+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:05.393425+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:05.906993+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:05.909865+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:05.910050+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:05.931727+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:31:05.932509+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.011141+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.340917+00:00", "trade", 5.2276, 106.0]
["2026-09-30T18:31:06.340932+00:00", "trade", 5.2276, 1.0]
["2026-09-30T18:31:06.463243+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.463964+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.470540+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.471277+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.471452+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.478209+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:06.487489+00:00", "trade", 5.225, 1200.0]
["2026-09-30T18:31:06.488418+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.488979+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.491179+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.493069+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.520308+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.520359+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.940604+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.940609+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.940654+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.940664+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.940710+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.940760+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.940900+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.941562+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.941562+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.941642+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.943241+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.954142+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:06.956532+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:07.297276+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:31:07.398600+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:08.086292+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:09.543955+00:00", "trade", 5.225, 1800.0]
["2026-09-30T18:31:09.545239+00:00", "trade", 5.2264, 53.0]
["2026-09-30T18:31:09.878450+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:09.878535+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:09.879442+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:09.882264+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:09.882309+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:09.892769+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:09.947209+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:11.299459+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:11.300115+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:11.411500+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:12.202938+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:31:12.380857+00:00", "trade", 5.23, 207.0]
["2026-09-30T18:31:13.145545+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:13.145926+00:00", "trade", 5.2267, 500.0]
["2026-09-30T18:31:13.247297+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:13.553042+00:00", "trade", 5.23, 62.0]
["2026-09-30T18:31:13.555857+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:13.555957+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:13.977701+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:14.689822+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:14.812720+00:00", "trade", 5.2366, 100.0]
["2026-09-30T18:31:14.936751+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:14.957786+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:14.963403+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:14.969066+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:14.979056+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:14.979697+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:14.998310+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.011127+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.017210+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.023844+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.029952+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.043132+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.044302+00:00", "trade", 5.225, 5500.0]
["2026-09-30T18:31:15.044918+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.045445+00:00", "trade", 5.225, 1236.0]
["2026-09-30T18:31:15.083708+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.084147+00:00", "trade", 5.225, 2164.0]
["2026-09-30T18:31:15.104073+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:15.105101+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:15.165199+00:00", "trade", 5.225, 84.0]
["2026-09-30T18:31:15.208652+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.209254+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:15.221427+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.321275+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:15.505426+00:00", "trade", 5.23, 192.0]
["2026-09-30T18:31:15.506205+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.506857+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:15.611461+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:15.625932+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.626587+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:15.633979+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.644029+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.650103+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:15.701929+00:00", "trade", 5.229, 172.0]
["2026-09-30T18:31:15.728861+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:15.998176+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:31:16.221948+00:00", "trade", 5.23, 198.0]
["2026-09-30T18:31:16.249361+00:00", "trade", 5.23, 156.0]
["2026-09-30T18:31:16.430837+00:00", "trade", 5.234, 500.0]
["2026-09-30T18:31:16.596542+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:16.598066+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:16.864852+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:16.915002+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:31:17.000334+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:17.920413+00:00", "trade", 5.2266, 500.0]
["2026-09-30T18:31:18.129537+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:18.309386+00:00", "trade", 5.2266, 500.0]
["2026-09-30T18:31:18.690388+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:18.691024+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:18.749349+00:00", "trade", 5.2363, 12.0]
["2026-09-30T18:31:18.799142+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:20.605504+00:00", "trade", 5.225, 6.0]
["2026-09-30T18:31:20.609964+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:20.945906+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:31:21.714139+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:31:22.824289+00:00", "trade", 5.2266, 500.0]
["2026-09-30T18:31:23.184845+00:00", "trade", 5.2266, 500.0]
["2026-09-30T18:31:24.105201+00:00", "trade", 5.2201, 9500.0]
["2026-09-30T18:31:24.106468+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:24.106507+00:00", "trade", 5.2241, 54.0]
["2026-09-30T18:31:24.304303+00:00", "trade", 5.2359, 100.0]
["2026-09-30T18:31:24.374478+00:00", "trade", 5.225, 207.0]
["2026-09-30T18:31:24.866996+00:00", "trade", 5.225, 44.0]
["2026-09-30T18:31:24.867360+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:24.868033+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:24.969464+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:25.490209+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:25.508743+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:31:26.126449+00:00", "trade", 5.22, 20.0]
["2026-09-30T18:31:26.420442+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:31:27.384549+00:00", "trade", 5.2266, 500.0]
["2026-09-30T18:31:27.610730+00:00", "trade", 5.225, 192.0]
["2026-09-30T18:31:27.756009+00:00", "trade", 5.2266, 500.0]
["2026-09-30T18:31:29.583779+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:31:29.834618+00:00", "trade", 5.225, 156.0]
["2026-09-30T18:31:30.013139+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:33.147090+00:00", "trade", 5.2201, 9500.0]
["2026-09-30T18:31:33.147914+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:33.148173+00:00", "trade", 5.225, 56.0]
["2026-09-30T18:31:33.155783+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:33.209771+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:33.210052+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:33.210391+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:31:33.210436+00:00", "trade", 5.23, 119.0]
["2026-09-30T18:31:33.210457+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:31:33.210475+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:31:33.210809+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:31:33.213969+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:31:33.257263+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:31:33.257594+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:31:33.257606+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:31:33.257651+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:31:33.257748+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:31:33.257982+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:31:33.259016+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:31:33.260407+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:33.305697+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:31:33.315273+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:33.375947+00:00", "trade", 5.225, 198.0]
["2026-09-30T18:31:34.386538+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:34.388002+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:34.984820+00:00", "trade", 5.22, 177.0]
["2026-09-30T18:31:40.808380+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:40.808806+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:40.811021+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:41.470672+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:41.479593+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:42.053247+00:00", "trade", 5.2358, 300.0]
["2026-09-30T18:31:42.306497+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:42.555781+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:42.563469+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:42.563474+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:42.565459+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:43.785700+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:43.785700+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:44.792748+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:45.223072+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:45.294818+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:45.744444+00:00", "trade", 5.2203, 125.0]
["2026-09-30T18:31:46.126579+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:46.824240+00:00", "trade", 5.23, 20.0]
["2026-09-30T18:31:47.212094+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:47.703413+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:47.710315+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:47.710390+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:47.710596+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:47.710646+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:47.710661+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:47.711292+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:47.711493+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:47.713387+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:47.716199+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:47.764128+00:00", "trade", 5.225, 323.0]
["2026-09-30T18:31:47.911316+00:00", "trade", 5.225, 8.0]
["2026-09-30T18:31:47.936462+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:31:49.871220+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:50.132348+00:00", "trade", 5.2358, 500.0]
["2026-09-30T18:31:51.269851+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:51.270162+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:51.270207+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:51.271059+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:51.272903+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:51.631908+00:00", "trade", 5.2285, 7.0]
["2026-09-30T18:31:51.747969+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:52.442513+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:52.449951+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:52.450021+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:53.095688+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:54.107739+00:00", "trade", 5.223, 31.0]
["2026-09-30T18:31:54.108555+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:54.109573+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:54.553680+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:56.434797+00:00", "trade", 5.2275, 4977.0]
["2026-09-30T18:31:56.435937+00:00", "trade", 5.225, 8.0]
["2026-09-30T18:31:57.132245+00:00", "trade", 5.23, 242.0]
["2026-09-30T18:31:58.262679+00:00", "trade", 5.23, 80.0]
["2026-09-30T18:31:58.263284+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:58.263734+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:58.263765+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:31:58.264226+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:00.013160+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:00.312074+00:00", "trade", 5.2357, 38.0]
["2026-09-30T18:32:01.236754+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:02.716870+00:00", "trade", 5.225, 81.0]
["2026-09-30T18:32:02.865797+00:00", "trade", 5.225, 81.0]
["2026-09-30T18:32:03.373312+00:00", "trade", 5.2357, 100.0]
["2026-09-30T18:32:04.134428+00:00", "trade", 5.23, 161.0]
["2026-09-30T18:32:04.631969+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:04.824602+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:04.824682+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:04.824718+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:04.825700+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:04.838195+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:05.426686+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:05.445486+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:05.445556+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:05.448738+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:06.447527+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:06.447537+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:06.628929+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:08.476889+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:10.907437+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:10.907863+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:10.993066+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:10.993502+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:11.142792+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:11.949378+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:11.953372+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:12.102863+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:12.275961+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:12.552309+00:00", "trade", 5.2357, 100.0]
["2026-09-30T18:32:12.825604+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:12.825685+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:12.826542+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:12.830366+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:13.775451+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:13.776168+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:14.675179+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:15.115899+00:00", "trade", 5.23, 4977.0]
["2026-09-30T18:32:15.544023+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:15.638688+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:15.639655+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:15.639856+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:15.723946+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:15.813509+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:17.027025+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:32:18.066549+00:00", "trade", 5.2281, 500.0]
["2026-09-30T18:32:18.433690+00:00", "trade", 5.233, 100.0]
["2026-09-30T18:32:18.447268+00:00", "trade", 5.233, 100.0]
["2026-09-30T18:32:22.150845+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:32:22.151892+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:22.506958+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:22.508326+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:23.120744+00:00", "trade", 5.2279, 500.0]
["2026-09-30T18:32:23.375811+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:23.375811+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:23.379477+00:00", "trade", 5.23, 151.0]
["2026-09-30T18:32:23.485979+00:00", "trade", 5.225, 4000.0]
["2026-09-30T18:32:23.539942+00:00", "trade", 5.23, 144.0]
["2026-09-30T18:32:23.539996+00:00", "trade", 5.23, 5.0]
["2026-09-30T18:32:24.109733+00:00", "trade", 5.2279, 34.0]
["2026-09-30T18:32:25.032558+00:00", "trade", 5.2356, 100.0]
["2026-09-30T18:32:25.105610+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:25.306198+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:25.342374+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:32:25.473411+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:25.474374+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:25.681314+00:00", "trade", 5.2271, 40.0]
["2026-09-30T18:32:26.037194+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:26.378892+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:26.438902+00:00", "trade", 5.2279, 500.0]
["2026-09-30T18:32:26.666693+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:26.667640+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:26.667680+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:26.671975+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:26.682340+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:26.685297+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:26.689006+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:27.464728+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:27.673255+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:28.554483+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:28.554528+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:28.586680+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:28.598759+00:00", "trade", 5.2277, 4000.0]
["2026-09-30T18:32:28.762147+00:00", "trade", 5.23, 158.0]
["2026-09-30T18:32:28.823619+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:28.920622+00:00", "trade", 5.2279, 4977.0]
["2026-09-30T18:32:30.004213+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:32:30.004270+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:32:30.004279+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:32:30.004327+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:32:30.004365+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:30.004877+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:30.013176+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:30.066012+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:30.066263+00:00", "trade", 5.23, 116.0]
["2026-09-30T18:32:30.066314+00:00", "trade", 5.23, 103.0]
["2026-09-30T18:32:30.066329+00:00", "trade", 5.23, 78.0]
["2026-09-30T18:32:30.066335+00:00", "trade", 5.23, 221.0]
["2026-09-30T18:32:30.066353+00:00", "trade", 5.23, 197.0]
["2026-09-30T18:32:30.066413+00:00", "trade", 5.23, 222.0]
["2026-09-30T18:32:30.066423+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:30.066479+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:32:32.452249+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:32.452876+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:33.401028+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:33.531931+00:00", "trade", 5.2262, 100.0]
["2026-09-30T18:32:33.662190+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:33.763908+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:33.934288+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:33.934293+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:33.934614+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:35.983371+00:00", "trade", 5.225, 5.0]
["2026-09-30T18:32:39.357788+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:39.358870+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:39.359326+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:40.905744+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:42.473216+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:42.473291+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:42.474214+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:42.474394+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:42.474394+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:42.477577+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:45.323984+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:45.687428+00:00", "trade", 5.2355, 100.0]
["2026-09-30T18:32:47.574072+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:47.985407+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:50.332405+00:00", "trade", 5.2281, 500.0]
["2026-09-30T18:32:50.841021+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:52.951938+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:52.952003+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:52.952484+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:52.952940+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:52.958183+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:53.786931+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:54.136098+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:54.142839+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:54.147545+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:54.151434+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:55.117620+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:58.872820+00:00", "trade", 5.2282, 8.0]
["2026-09-30T18:32:58.873629+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:58.874430+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:58.902197+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:59.297087+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:59.301793+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:59.301848+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:59.403532+00:00", "trade", 5.2351, 10.0]
["2026-09-30T18:32:59.405706+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:59.596154+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:59.596375+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:59.596861+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:59.601146+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:32:59.601532+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:00.013192+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:00.370879+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:01.184061+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:01.265088+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:01.265249+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:02.852093+00:00", "trade", 5.2282, 1.0]
["2026-09-30T18:33:02.852884+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:02.853125+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:02.853481+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:03.238292+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:03.238307+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:03.238321+00:00", "trade", 5.23, 12.0]
["2026-09-30T18:33:03.241495+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:03.242447+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:03.247684+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:03.247684+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:03.247734+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:03.248687+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:03.349707+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:04.238188+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:04.238196+00:00", "trade", 5.23, 12.0]
["2026-09-30T18:33:04.251896+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:04.262617+00:00", "trade", 5.2292, 4977.0]
["2026-09-30T18:33:04.351693+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:04.476077+00:00", "trade", 5.225, 158.0]
["2026-09-30T18:33:04.482278+00:00", "trade", 5.229, 151.0]
["2026-09-30T18:33:04.817247+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:06.375698+00:00", "trade", 5.2291, 11.0]
["2026-09-30T18:33:07.067540+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:07.103706+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:07.106052+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:07.110953+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:08.356905+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:09.194460+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:09.195021+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:09.195101+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:09.234936+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:10.332830+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:12.607176+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:12.608509+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:12.635814+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:12.638034+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:12.643212+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:13.489548+00:00", "trade", 5.225, 6.0]
["2026-09-30T18:33:17.134365+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:33:21.671831+00:00", "trade", 5.224, 12.0]
["2026-09-30T18:33:23.220594+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:23.220599+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:23.220604+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:23.649580+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:23.649590+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:23.650467+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:23.650533+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:24.120888+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:24.514745+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:24.514756+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:24.944584+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:25.033310+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:25.809549+00:00", "trade", 5.2226, 1.0]
["2026-09-30T18:33:26.200389+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:26.200865+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:26.301781+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:26.439544+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:30.013218+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:30.152671+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:30.204404+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:30.574244+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:33.242384+00:00", "trade", 5.225, 3.0]
["2026-09-30T18:33:33.246598+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:34.060766+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:35.818382+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:35.833102+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:38.184606+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:38.184857+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:41.710096+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:41.710096+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:44.714455+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:45.592074+00:00", "trade", 5.2354, 500.0]
["2026-09-30T18:33:46.766431+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:47.043506+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:49.093141+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:49.244276+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:50.029286+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:50.133795+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:50.423685+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:50.528053+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:50.528535+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:50.632968+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:50.633369+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:51.603299+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:51.955838+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:51.963040+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:52.063755+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:52.111706+00:00", "trade", 5.22, 10.0]
["2026-09-30T18:33:52.121172+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:52.222563+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:53.366492+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:53.663635+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:54.368924+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:54.689412+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:54.689828+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:55.031161+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:55.246166+00:00", "trade", 5.22, 10.0]
["2026-09-30T18:33:57.376320+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:57.404495+00:00", "trade", 5.22, 10.0]
["2026-09-30T18:33:57.788588+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:33:57.789884+00:00", "trade", 5.2292, 1.0]
["2026-09-30T18:33:58.000223+00:00", "trade", 5.23, 133.0]
["2026-09-30T18:33:58.022912+00:00", "trade", 5.23, 109.0]
["2026-09-30T18:33:58.048939+00:00", "trade", 5.23, 120.0]
["2026-09-30T18:33:58.056054+00:00", "trade", 5.23, 187.0]
["2026-09-30T18:33:58.064063+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:58.223117+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:58.841229+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:58.841740+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:59.008506+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:33:59.822179+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:59.822676+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:33:59.923310+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:00.013240+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:00.116490+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:00.274415+00:00", "trade", 5.23, 4977.0]
["2026-09-30T18:34:00.759536+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:00.796224+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:00.796670+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:00.900567+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:00.901064+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:01.482894+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:02.670763+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:02.693091+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:02.837890+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:02.907772+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:03.142566+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:03.914821+00:00", "trade", 5.2329, 100.0]
["2026-09-30T18:34:04.072348+00:00", "trade", 5.2353, 100.0]
["2026-09-30T18:34:04.833030+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:05.899309+00:00", "trade", 5.2272, 500.0]
["2026-09-30T18:34:08.290474+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:08.291611+00:00", "trade", 5.225, 7.0]
["2026-09-30T18:34:09.243732+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:10.369309+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:10.744495+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:10.900593+00:00", "trade", 5.2272, 187.0]
["2026-09-30T18:34:11.140432+00:00", "trade", 5.22, 20.0]
["2026-09-30T18:34:12.867998+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:13.165479+00:00", "trade", 5.225, 133.0]
["2026-09-30T18:34:13.293117+00:00", "trade", 5.2264, 2.0]
["2026-09-30T18:34:13.293478+00:00", "trade", 5.2264, 1.0]
["2026-09-30T18:34:13.729775+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:14.863547+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:15.203867+00:00", "trade", 5.2272, 120.0]
["2026-09-30T18:34:15.253976+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:16.292293+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:16.292869+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:16.370369+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:16.370509+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:16.375441+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:16.376403+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:17.375683+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:17.638359+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:18.486583+00:00", "trade", 5.225, 109.0]
["2026-09-30T18:34:18.494844+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:18.688409+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:18.689241+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:18.689837+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:18.690363+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:18.926766+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:19.272264+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:19.376502+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:19.638226+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:19.832405+00:00", "trade", 5.23, 319.0]
["2026-09-30T18:34:19.848171+00:00", "trade", 5.23, 264.0]
["2026-09-30T18:34:19.888768+00:00", "trade", 5.23, 256.0]
["2026-09-30T18:34:19.928859+00:00", "trade", 5.23, 256.0]
["2026-09-30T18:34:20.035430+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:20.077045+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:20.117707+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:23.309888+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:26.317245+00:00", "trade", 5.225, 400.0]
["2026-09-30T18:34:26.386690+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:26.387747+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:26.498221+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:27.791704+00:00", "trade", 5.2289, 31.0]
["2026-09-30T18:34:29.058756+00:00", "trade", 5.2299, 14600.0]
["2026-09-30T18:34:29.059366+00:00", "trade", 5.2299, 4400.0]
["2026-09-30T18:34:29.143925+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:29.245678+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:29.878769+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:30.013266+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:30.060974+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:30.164260+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:30.728930+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:31.092516+00:00", "trade", 5.23, 256.0]
["2026-09-30T18:34:31.408653+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:31.509338+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:31.829890+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:32.202029+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:33.425601+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:33.425631+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:34.077962+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:34.079358+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:34.182363+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:34.252576+00:00", "trade", 5.2273, 319.0]
["2026-09-30T18:34:34.267654+00:00", "trade", 5.23, 424.0]
["2026-09-30T18:34:35.011563+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:36.180052+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:36.574880+00:00", "trade", 5.225, 4.0]
["2026-09-30T18:34:36.574988+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:34:36.633201+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:37.351233+00:00", "trade", 5.23, 20.0]
["2026-09-30T18:34:37.351242+00:00", "trade", 5.225, 20.0]
["2026-09-30T18:34:37.351362+00:00", "trade", 5.225, 244.0]
["2026-09-30T18:34:37.963307+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:38.129246+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:38.140518+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:38.242641+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:38.243082+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:38.465437+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:38.617259+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:38.618510+00:00", "trade", 5.2296, 50.0]
["2026-09-30T18:34:38.618807+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:38.825254+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:38.998288+00:00", "trade", 5.225, 256.0]
["2026-09-30T18:34:39.493014+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:40.066474+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:40.598118+00:00", "trade", 5.2274, 500.0]
["2026-09-30T18:34:40.599689+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:40.742334+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:40.973944+00:00", "trade", 5.2274, 500.0]
["2026-09-30T18:34:41.959848+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:42.052278+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:43.322491+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:44.160945+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:45.727348+00:00", "trade", 5.2276, 500.0]
["2026-09-30T18:34:45.728488+00:00", "trade", 5.225, 6.0]
["2026-09-30T18:34:46.073559+00:00", "trade", 5.2293, 1.0]
["2026-09-30T18:34:46.107104+00:00", "trade", 5.2275, 500.0]
["2026-09-30T18:34:46.487928+00:00", "trade", 5.2326, 18.0]
["2026-09-30T18:34:48.776077+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:48.952128+00:00", "trade", 5.225, 424.0]
["2026-09-30T18:34:49.673034+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:49.725976+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:50.720558+00:00", "trade", 5.225, 9.0]
["2026-09-30T18:34:50.724987+00:00", "trade", 5.2265, 1.0]
["2026-09-30T18:34:50.988051+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:51.024110+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:34:51.140851+00:00", "trade", 5.23, 189.0]
["2026-09-30T18:34:51.151475+00:00", "trade", 5.23, 184.0]
["2026-09-30T18:34:51.174287+00:00", "trade", 5.23, 202.0]
["2026-09-30T18:34:51.195644+00:00", "trade", 5.23, 242.0]
["2026-09-30T18:34:51.244646+00:00", "trade", 5.23, 261.0]
["2026-09-30T18:34:51.295542+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:34:51.433402+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:51.437516+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:51.459102+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:51.684324+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:51.764557+00:00", "trade", 5.23, 4000.0]
["2026-09-30T18:34:51.768624+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:51.771030+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:51.810058+00:00", "trade", 5.225, 300.0]
["2026-09-30T18:34:52.216080+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:52.809919+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:52.822474+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:34:53.695172+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:54.564993+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:54.615011+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:34:55.646200+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:56.008999+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:34:58.099715+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:58.147360+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:34:59.069512+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:34:59.079454+00:00", "trade", 5.225, 20.0]
["2026-09-30T18:34:59.085976+00:00", "trade", 5.225, 20.0]
["2026-09-30T18:35:00.013287+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:00.200114+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:35:00.523294+00:00", "trade", 5.2273, 500.0]
["2026-09-30T18:35:01.214898+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:01.215364+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:01.215364+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:01.215820+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:01.216306+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:02.117955+00:00", "trade", 5.225, 2.0]
["2026-09-30T18:35:03.027206+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:35:03.089190+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:35:03.221837+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:03.449589+00:00", "trade", 5.2325, 6.0]
["2026-09-30T18:35:03.573680+00:00", "trade", 5.225, 261.0]
["2026-09-30T18:35:03.884247+00:00", "trade", 5.225, 99.0]
["2026-09-30T18:35:03.888340+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:35:03.892694+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:35:04.123419+00:00", "trade", 5.225, 49.0]
["2026-09-30T18:35:04.460907+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:04.461404+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:04.565917+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:05.913155+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:06.501731+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:35:06.687559+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:06.791438+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:35:06.832377+00:00", "trade", 5.2349, 4.0]
["2026-09-30T18:35:06.838025+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:35:06.838699+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:07.162536+00:00", "trade", 5.229, 189.0]
["2026-09-30T18:35:07.162946+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:07.163563+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:07.163698+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:07.163703+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:07.164721+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:07.223365+00:00", "trade", 5.2268, 184.0]
["2026-09-30T18:35:09.277939+00:00", "trade", 5.2268, 500.0]
["2026-09-30T18:35:09.451954+00:00", "trade", 5.23, 184.0]
["2026-09-30T18:35:09.459896+00:00", "trade", 5.2298, 242.0]
["2026-09-30T18:35:09.479127+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:09.499254+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:35:09.572204+00:00", "trade", 5.2268, 202.0]
["2026-09-30T18:35:09.677353+00:00", "trade", 5.2268, 500.0]
["2026-09-30T18:35:09.904760+00:00", "trade", 5.23, 235.0]
["2026-09-30T18:35:10.025420+00:00", "trade", 5.2268, 500.0]
["2026-09-30T18:35:10.075047+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:35:10.210919+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:12.329304+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:12.329760+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:13.079050+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:35:14.107772+00:00", "trade", 5.2323, 1.0]
["2026-09-30T18:35:14.255535+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:35:14.301638+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:35:14.302282+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:14.302763+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:15.331988+00:00", "trade", 5.2268, 500.0]
["2026-09-30T18:35:15.519637+00:00", "trade", 5.23, 483.0]
["2026-09-30T18:35:15.521084+00:00", "trade", 5.23, 371.0]
["2026-09-30T18:35:15.545989+00:00", "trade", 5.225, 20.0]
["2026-09-30T18:35:15.706701+00:00", "trade", 5.2268, 500.0]
["2026-09-30T18:35:15.754199+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:15.754578+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:35:15.758023+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:15.916500+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:18.017188+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:18.017849+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:18.018330+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:18.019694+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:18.019694+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:18.180430+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:35:18.233519+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:35:18.234159+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:18.234801+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:20.418711+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:21.452047+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:35:21.576167+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:35:21.758801+00:00", "trade", 5.23, 388.0]
["2026-09-30T18:35:22.080627+00:00", "trade", 5.2272, 184.0]
["2026-09-30T18:35:22.210062+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:22.294222+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:22.294232+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:24.465258+00:00", "trade", 5.2288, 100.0]
["2026-09-30T18:35:24.745880+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:24.747078+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:26.339284+00:00", "trade", 5.225, 19.0]
["2026-09-30T18:35:26.339344+00:00", "trade", 5.225, 21.0]
["2026-09-30T18:35:26.341521+00:00", "trade", 5.225, 10.0]
["2026-09-30T18:35:26.559992+00:00", "trade", 5.2274, 500.0]
["2026-09-30T18:35:26.614224+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:26.614596+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:35:26.615126+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:26.615246+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:26.615497+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:26.615602+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:26.618038+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:26.621456+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:26.621461+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:26.971131+00:00", "trade", 5.23, 371.0]
["2026-09-30T18:35:27.019459+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:27.019614+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:27.020095+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:30.013313+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:31.823829+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:31.824380+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:31.829011+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:32.840069+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.327770+00:00", "trade", 5.2273, 4977.0]
["2026-09-30T18:35:34.331836+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.382471+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:35:34.383133+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.385925+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.385940+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.385965+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.386000+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.386150+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.387965+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.468246+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.530222+00:00", "trade", 5.23, 483.0]
["2026-09-30T18:35:34.568389+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.578864+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.692885+00:00", "trade", 5.225, 300.0]
["2026-09-30T18:35:34.693828+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.694309+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.694469+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.702784+00:00", "trade", 5.23, 88.0]
["2026-09-30T18:35:34.703641+00:00", "trade", 5.23, 4600.0]
["2026-09-30T18:35:34.703662+00:00", "trade", 5.23, 2900.0]
["2026-09-30T18:35:34.703691+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.703792+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.704353+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:34.756938+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:35.007990+00:00", "trade", 5.23, 235.0]
["2026-09-30T18:35:36.117894+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:37.181441+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:38.704220+00:00", "trade", 5.225, 9.0]
["2026-09-30T18:35:40.274542+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:40.418409+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:40.922214+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:40.976633+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:41.167693+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:41.337503+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:42.082296+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:42.974710+00:00", "trade", 5.2285, 39.0]
["2026-09-30T18:35:44.393620+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:44.495698+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:45.267210+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:45.393847+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:48.442604+00:00", "trade", 5.229, 20.0]
["2026-09-30T18:35:48.444060+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:48.789317+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:48.883000+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:49.596645+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:49.596705+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:49.596771+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:49.597106+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:49.597126+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:49.600449+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:50.001494+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:50.678045+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:51.060891+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:51.060891+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:51.920427+00:00", "trade", 5.2223, 14.0]
["2026-09-30T18:35:51.920788+00:00", "trade", 5.2223, 1.0]
["2026-09-30T18:35:57.517331+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:58.303601+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:35:58.770775+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:59.071952+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:59.266416+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:35:59.450962+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:36:00.013334+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:00.535472+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:00.589178+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:36:01.616854+00:00", "trade", 5.225, 50.0]
["2026-09-30T18:36:03.778179+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.778204+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.778219+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.778239+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.778249+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.778440+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.778450+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.778515+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.778520+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.779327+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.779402+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.779482+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.781056+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.784188+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.792994+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.793044+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.798008+00:00", "trade", 5.225, 3100.0]
["2026-09-30T18:36:03.801283+00:00", "trade", 5.225, 500.0]
["2026-09-30T18:36:03.801325+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:36:03.801403+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:36:03.802868+00:00", "trade", 5.225, 2600.0]
["2026-09-30T18:36:03.806927+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:36:03.808783+00:00", "trade", 5.225, 500.0]
["2026-09-30T18:36:03.809691+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:36:03.811273+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:36:03.811420+00:00", "trade", 5.225, 11.0]
["2026-09-30T18:36:03.811682+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:36:03.812055+00:00", "trade", 5.225, 89.0]
["2026-09-30T18:36:03.813914+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.814495+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.881796+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:03.920676+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:36:03.922468+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:36:03.924922+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:36:04.069128+00:00", "trade", 5.23, 585.0]
["2026-09-30T18:36:04.104044+00:00", "trade", 5.23, 447.0]
["2026-09-30T18:36:04.151077+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:04.151508+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:04.255079+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:04.562020+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:06.045563+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:06.156999+00:00", "trade", 5.2277, 143.0]
["2026-09-30T18:36:06.261041+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:06.320052+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:06.533299+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:06.740812+00:00", "trade", 5.23, 81.0]
["2026-09-30T18:36:06.804350+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:07.326628+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:07.557032+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:07.768140+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:08.443749+00:00", "trade", 5.2273, 1.0]
["2026-09-30T18:36:08.526561+00:00", "trade", 5.2273, 34.0]
["2026-09-30T18:36:09.934128+00:00", "trade", 5.2285, 100.0]
["2026-09-30T18:36:09.941580+00:00", "trade", 5.2285, 100.0]
["2026-09-30T18:36:11.019428+00:00", "trade", 5.225, 600.0]
["2026-09-30T18:36:11.019428+00:00", "trade", 5.225, 600.0]
["2026-09-30T18:36:11.065587+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:11.898788+00:00", "trade", 5.225, 25.0]
["2026-09-30T18:36:12.212798+00:00", "trade", 5.224, 20.0]
["2026-09-30T18:36:14.104438+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:14.105641+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:14.374706+00:00", "trade", 5.2256, 21.0]
["2026-09-30T18:36:20.711441+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:21.010743+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:22.520834+00:00", "trade", 5.225, 8.0]
["2026-09-30T18:36:26.365092+00:00", "trade", 5.2279, 100.0]
["2026-09-30T18:36:27.186494+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:28.872727+00:00", "trade", 5.2344, 900.0]
["2026-09-30T18:36:29.519393+00:00", "trade", 5.225, 1200.0]
["2026-09-30T18:36:29.523284+00:00", "trade", 5.225, 500.0]
["2026-09-30T18:36:29.685805+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:29.728565+00:00", "trade", 5.225, 585.0]
["2026-09-30T18:36:29.738080+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:29.764052+00:00", "trade", 5.229, 447.0]
["2026-09-30T18:36:29.764688+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:29.767971+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:29.768001+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:29.768006+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:29.768517+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:29.772502+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:30.013360+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:30.299176+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:30.299226+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:30.301471+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:30.303256+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:30.306117+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:30.310824+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:30.636319+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:31.057532+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:31.372273+00:00", "trade", 5.2285, 100.0]
["2026-09-30T18:36:31.970450+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:32.074824+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:34.325789+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:34.325844+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:34.328997+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:34.330024+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:34.752590+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:34.812593+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:35.329990+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:36.181974+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:36.216987+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:36.562380+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:37.308913+00:00", "trade", 5.2299, 95.0]
["2026-09-30T18:36:37.309709+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:37.309945+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:37.315261+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:36:37.453812+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:44.376706+00:00", "trade", 5.2258, 6.0]
["2026-09-30T18:36:44.780550+00:00", "trade", 5.2284, 16.0]
["2026-09-30T18:36:44.791613+00:00", "trade", 5.2344, 100.0]
["2026-09-30T18:36:44.951248+00:00", "trade", 5.22, 10.0]
["2026-09-30T18:36:48.066358+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.326046+00:00", "trade", 5.23, 1600.0]
["2026-09-30T18:36:48.326425+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:36:48.326488+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:36:48.327199+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.327312+00:00", "trade", 5.23, 1200.0]
["2026-09-30T18:36:48.327312+00:00", "trade", 5.23, 6200.0]
["2026-09-30T18:36:48.327316+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:36:48.327316+00:00", "trade", 5.23, 4100.0]
["2026-09-30T18:36:48.327327+00:00", "trade", 5.23, 3800.0]
["2026-09-30T18:36:48.327365+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.328317+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.328803+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.337163+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.337844+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.338245+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.338245+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.338631+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.340822+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.341769+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.589609+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.599192+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.600124+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.603948+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.604565+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.688520+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.689928+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.693316+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:48.693662+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:49.210838+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:49.216091+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:49.339229+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:49.344852+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:49.344857+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:49.349027+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:49.631360+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:49.653247+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:49.789441+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:50.008443+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:50.008758+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:50.327805+00:00", "trade", 5.225, 83.0]
["2026-09-30T18:36:50.393745+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:51.484903+00:00", "trade", 5.2286, 1.0]
["2026-09-30T18:36:56.328059+00:00", "trade", 5.225, 6.0]
["2026-09-30T18:36:56.913312+00:00", "trade", 5.2343, 21.0]
["2026-09-30T18:36:56.915515+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:57.868504+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:58.224331+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:58.224391+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:58.224396+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:58.224406+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:58.225298+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:58.225344+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:58.225775+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:58.227930+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:58.234586+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:58.234631+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:59.241343+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:59.299682+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:59.299697+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:59.299742+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:59.302499+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:59.302499+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:59.305145+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:59.309134+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:36:59.312337+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:00.013382+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:00.691500+00:00", "trade", 5.2343, 700.0]
["2026-09-30T18:37:00.692734+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:02.134943+00:00", "trade", 5.225, 392.0]
["2026-09-30T18:37:04.604799+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:37:04.812041+00:00", "trade", 5.2342, 100.0]
["2026-09-30T18:37:05.007462+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:37:05.007467+00:00", "trade", 5.23, 1100.0]
["2026-09-30T18:37:05.007467+00:00", "trade", 5.23, 5300.0]
["2026-09-30T18:37:05.007471+00:00", "trade", 5.23, 900.0]
["2026-09-30T18:37:05.007475+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007475+00:00", "trade", 5.23, 900.0]
["2026-09-30T18:37:05.007480+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:37:05.007480+00:00", "trade", 5.23, 25.0]
["2026-09-30T18:37:05.007480+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007482+00:00", "trade", 5.23, 800.0]
["2026-09-30T18:37:05.007486+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007486+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:37:05.007491+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:37:05.007491+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:37:05.007491+00:00", "trade", 5.23, 1600.0]
["2026-09-30T18:37:05.007495+00:00", "trade", 5.23, 124.0]
["2026-09-30T18:37:05.007495+00:00", "trade", 5.23, 5200.0]
["2026-09-30T18:37:05.007501+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007501+00:00", "trade", 5.23, 2200.0]
["2026-09-30T18:37:05.007503+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007504+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007504+00:00", "trade", 5.23, 1500.0]
["2026-09-30T18:37:05.007509+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:37:05.007509+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:37:05.007509+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007512+00:00", "trade", 5.23, 1500.0]
["2026-09-30T18:37:05.007516+00:00", "trade", 5.23, 3000.0]
["2026-09-30T18:37:05.007516+00:00", "trade", 5.23, 2300.0]
["2026-09-30T18:37:05.007516+00:00", "trade", 5.23, 2000.0]
["2026-09-30T18:37:05.007519+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:37:05.007519+00:00", "trade", 5.23, 1400.0]
["2026-09-30T18:37:05.007522+00:00", "trade", 5.23, 183.0]
["2026-09-30T18:37:05.007522+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007529+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007529+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:37:05.007529+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:37:05.007529+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007529+00:00", "trade", 5.23, 182.0]
["2026-09-30T18:37:05.007533+00:00", "trade", 5.23, 2500.0]
["2026-09-30T18:37:05.007537+00:00", "trade", 5.23, 18000.0]
["2026-09-30T18:37:05.007537+00:00", "trade", 5.23, 1500.0]
["2026-09-30T18:37:05.007539+00:00", "trade", 5.23, 1074.0]
["2026-09-30T18:37:05.007539+00:00", "trade", 5.23, 2500.0]
["2026-09-30T18:37:05.007543+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007543+00:00", "trade", 5.23, 141.0]
["2026-09-30T18:37:05.007543+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007547+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:37:05.007547+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007548+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007552+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007552+00:00", "trade", 5.23, 2200.0]
["2026-09-30T18:37:05.007552+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:37:05.007554+00:00", "trade", 5.23, 8400.0]
["2026-09-30T18:37:05.007558+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007558+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:37:05.007559+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007559+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007561+00:00", "trade", 5.23, 5000.0]
["2026-09-30T18:37:05.007561+00:00", "trade", 5.23, 245.0]
["2026-09-30T18:37:05.007563+00:00", "trade", 5.23, 800.0]
["2026-09-30T18:37:05.007563+00:00", "trade", 5.23, 11.0]
["2026-09-30T18:37:05.007563+00:00", "trade", 5.23, 89.0]
["2026-09-30T18:37:05.007574+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007579+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007584+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007615+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007630+00:00", "trade", 5.23, 2000.0]
["2026-09-30T18:37:05.007630+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:37:05.007630+00:00", "trade", 5.23, 1000.0]
["2026-09-30T18:37:05.007634+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007639+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007644+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007649+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007654+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007659+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007664+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007671+00:00", "trade", 5.23, 657.0]
["2026-09-30T18:37:05.007671+00:00", "trade", 5.23, 13.0]
["2026-09-30T18:37:05.007671+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:37:05.007674+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007693+00:00", "trade", 5.225, 1200.0]
["2026-09-30T18:37:05.007693+00:00", "trade", 5.23, 2812.0]
["2026-09-30T18:37:05.007696+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:37:05.007696+00:00", "trade", 5.23, 496.0]
["2026-09-30T18:37:05.007702+00:00", "trade", 5.23, 1200.0]
["2026-09-30T18:37:05.007702+00:00", "trade", 5.23, 7500.0]
["2026-09-30T18:37:05.007706+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007706+00:00", "trade", 5.23, 6700.0]
["2026-09-30T18:37:05.007711+00:00", "trade", 5.23, 1180.0]
["2026-09-30T18:37:05.007719+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007719+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007724+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007745+00:00", "trade", 5.23, 1200.0]
["2026-09-30T18:37:05.007745+00:00", "trade", 5.23, 590.0]
["2026-09-30T18:37:05.007749+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007749+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007751+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007751+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:37:05.007751+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007757+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007757+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007759+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:37:05.007762+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.007762+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:37:05.007793+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:37:05.007799+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007819+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:37:05.007865+00:00", "trade", 5.23, 1500.0]
["2026-09-30T18:37:05.007865+00:00", "trade", 5.23, 1500.0]
["2026-09-30T18:37:05.007867+00:00", "trade", 5.23, 149.0]
["2026-09-30T18:37:05.007904+00:00", "trade", 5.23, 518.0]
["2026-09-30T18:37:05.007939+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007939+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.007964+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.008005+00:00", "trade", 5.23, 5718.0]
["2026-09-30T18:37:05.008015+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:37:05.008015+00:00", "trade", 5.23, 5600.0]
["2026-09-30T18:37:05.008025+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.008035+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:37:05.008040+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:37:05.008105+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:37:05.008126+00:00", "trade", 5.23, 14.0]
["2026-09-30T18:37:05.008126+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:37:05.008140+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:37:05.008160+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:37:05.008168+00:00", "trade", 5.23, 339.0]
["2026-09-30T18:37:05.008170+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:37:05.008177+00:00", "trade", 5.23, 119.0]
["2026-09-30T18:37:05.008180+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:37:05.008185+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:37:05.008186+00:00", "trade", 5.23, 1067.0]
["2026-09-30T18:37:05.008186+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:37:05.008200+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008205+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008205+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008205+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008205+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008210+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008210+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008210+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008210+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008210+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008225+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:37:05.008238+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:37:05.008290+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008295+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008305+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008325+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008345+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008429+00:00", "trade", 5.23, 1200.0]
["2026-09-30T18:37:05.008514+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:37:05.008546+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008551+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008577+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:37:05.008596+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008626+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008634+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.008666+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008666+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008681+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008706+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008730+00:00", "trade", 5.2299, 50.0]
["2026-09-30T18:37:05.008746+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008771+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008771+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008812+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008817+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.008914+00:00", "trade", 5.23, 50.0]
["2026-09-30T18:37:05.008998+00:00", "trade", 5.23, 52.0]
["2026-09-30T18:37:05.009130+00:00", "trade", 5.23, 51.0]
["2026-09-30T18:37:05.009235+00:00", "trade", 5.2298, 50.0]
["2026-09-30T18:37:05.009343+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.009418+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.009543+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.010008+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.010065+00:00", "trade", 5.235, 400.0]
["2026-09-30T18:37:05.010126+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:37:05.010145+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.010189+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.010243+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.010306+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.010336+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:37:05.010369+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.010390+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.010445+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.010516+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:37:05.010626+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.011578+00:00", "trade", 5.2302, 50.0]
["2026-09-30T18:37:05.011698+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.011819+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.011819+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.011929+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.012139+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.012309+00:00", "trade", 5.23, 3332.0]
["2026-09-30T18:37:05.012520+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.012866+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.012891+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.012896+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.012949+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.013097+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.013192+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.013247+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.013307+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.013418+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.013454+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:37:05.013707+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.013731+00:00", "trade", 5.24, 2.0]
["2026-09-30T18:37:05.013823+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.014149+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.014545+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.014741+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.015046+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.015481+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.015863+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.016179+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:37:05.016916+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:37:05.017661+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.018395+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.019111+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.019812+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.021156+00:00", "trade", 5.235, 20.0]
["2026-09-30T18:37:05.030782+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:37:05.031791+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.071486+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.071766+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.071962+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.072007+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.072007+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.072202+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.072368+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.072483+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.074207+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.074207+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.074207+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.081534+00:00", "trade", 5.235, 1500.0]
["2026-09-30T18:37:05.081567+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.081657+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.081747+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:37:05.081837+00:00", "trade", 5.235, 400.0]
["2026-09-30T18:37:05.081918+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:37:05.081966+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.082006+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.082009+00:00", "trade", 5.235, 2200.0]
["2026-09-30T18:37:05.082087+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:37:05.117220+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.117300+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.120658+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.124933+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:05.125188+00:00", "trade", 5.235, 26.0]
["2026-09-30T18:37:05.125580+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.127991+00:00", "trade", 5.23, 5.0]
["2026-09-30T18:37:05.128582+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.128767+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:05.129447+00:00", "trade", 5.235, 2300.0]
["2026-09-30T18:37:05.129498+00:00", "trade", 5.235, 600.0]
["2026-09-30T18:37:05.129558+00:00", "trade", 5.235, 1400.0]
["2026-09-30T18:37:05.129584+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.129588+00:00", "trade", 5.23, 1369.0]
["2026-09-30T18:37:05.135147+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.137223+00:00", "trade", 5.235, 1300.0]
["2026-09-30T18:37:05.138976+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:37:05.160568+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:37:05.166993+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:05.177525+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:37:05.177525+00:00", "trade", 5.23, 5.0]
["2026-09-30T18:37:05.178039+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:06.007359+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:06.007359+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:06.007359+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:06.008432+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:06.013068+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:06.013188+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:06.728070+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.117637+00:00", "trade", 5.235, 15.0]
["2026-09-30T18:37:07.119123+00:00", "trade", 5.2302, 15.0]
["2026-09-30T18:37:07.147360+00:00", "trade", 5.2309, 105.0]
["2026-09-30T18:37:07.208029+00:00", "trade", 5.235, 400.0]
["2026-09-30T18:37:07.211499+00:00", "trade", 5.235, 11.0]
["2026-09-30T18:37:07.213571+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:37:07.218927+00:00", "trade", 5.231, 4489.0]
["2026-09-30T18:37:07.219838+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:07.220181+00:00", "trade", 5.2332, 53.0]
["2026-09-30T18:37:07.228809+00:00", "trade", 5.23, 1700.0]
["2026-09-30T18:37:07.228812+00:00", "trade", 5.23, 1200.0]
["2026-09-30T18:37:07.228813+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.228858+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.228868+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.228998+00:00", "trade", 5.23, 20.0]
["2026-09-30T18:37:07.228998+00:00", "trade", 5.23, 480.0]
["2026-09-30T18:37:07.229349+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.229359+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.229379+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.229384+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.229392+00:00", "trade", 5.23, 1900.0]
["2026-09-30T18:37:07.229395+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:37:07.229395+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:37:07.229398+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:37:07.229404+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.229416+00:00", "trade", 5.23, 3600.0]
["2026-09-30T18:37:07.229504+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.229655+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.229690+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.229785+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.229951+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:37:07.229982+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:07.230066+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.230071+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.230106+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.230106+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.230111+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.230306+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.230547+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.230587+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.232025+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.232466+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.236110+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.236586+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.237388+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.237549+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.241192+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.261596+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.265154+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:07.353332+00:00", "trade", 5.235, 20.0]
["2026-09-30T18:37:08.229531+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:08.284010+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:08.284046+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:08.616601+00:00", "trade", 5.23, 4000.0]
["2026-09-30T18:37:09.252014+00:00", "trade", 5.2305, 4977.0]
["2026-09-30T18:37:11.200961+00:00", "trade", 5.2303, 4977.0]
["2026-09-30T18:37:11.202209+00:00", "trade", 5.2302, 50.0]
["2026-09-30T18:37:12.808586+00:00", "trade", 5.235, 19.0]
["2026-09-30T18:37:12.809158+00:00", "trade", 5.235, 19.0]
["2026-09-30T18:37:12.891193+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.895755+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.902271+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.906232+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.912457+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.912913+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:12.912993+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:12.913474+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:12.917437+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.924533+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.930872+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.936646+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.941674+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.945421+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.951270+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.954939+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.960764+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.965494+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.969424+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.974810+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.980073+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.986442+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.992137+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:12.992893+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:12.993379+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:12.997722+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.006695+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.015939+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.020311+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.028876+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.034556+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.041744+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.046311+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.052500+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.060048+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.063705+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.069839+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.078058+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.086779+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.091304+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.092570+00:00", "trade", 5.235, 1400.0]
["2026-09-30T18:37:13.092682+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:37:13.092772+00:00", "trade", 5.235, 500.0]
["2026-09-30T18:37:13.092856+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:37:13.092943+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.093040+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:13.098278+00:00", "trade", 5.235, 1700.0]
["2026-09-30T18:37:13.098825+00:00", "trade", 5.235, 1700.0]
["2026-09-30T18:37:13.105164+00:00", "trade", 5.235, 1700.0]
["2026-09-30T18:37:13.105682+00:00", "trade", 5.235, 1700.0]
["2026-09-30T18:37:13.111522+00:00", "trade", 5.235, 1700.0]
["2026-09-30T18:37:13.112216+00:00", "trade", 5.235, 1700.0]
["2026-09-30T18:37:13.118940+00:00", "trade", 5.235, 1700.0]
["2026-09-30T18:37:13.119451+00:00", "trade", 5.235, 1700.0]
["2026-09-30T18:37:13.125890+00:00", "trade", 5.235, 1700.0]
["2026-09-30T18:37:13.126624+00:00", "trade", 5.235, 1700.0]
["2026-09-30T18:37:13.135245+00:00", "trade", 5.235, 1669.0]
["2026-09-30T18:37:13.135868+00:00", "trade", 5.235, 1069.0]
["2026-09-30T18:37:13.136490+00:00", "trade", 5.235, 51.0]
["2026-09-30T18:37:13.145319+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:37:13.147623+00:00", "trade", 5.235, 269.0]
["2026-09-30T18:37:13.149511+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:13.149551+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:13.149591+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:13.161034+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:15.095144+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:15.344804+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:15.345320+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:15.345771+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:15.352001+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:15.382438+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:15.395239+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:15.511095+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:15.512839+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:15.513909+00:00", "trade", 5.235, 31.0]
["2026-09-30T18:37:15.513996+00:00", "trade", 5.235, 1600.0]
["2026-09-30T18:37:15.514087+00:00", "trade", 5.235, 269.0]
["2026-09-30T18:37:15.517509+00:00", "trade", 5.235, 31.0]
["2026-09-30T18:37:15.525959+00:00", "trade", 5.235, 1200.0]
["2026-09-30T18:37:15.526714+00:00", "trade", 5.235, 1200.0]
["2026-09-30T18:37:15.630599+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:37:15.642886+00:00", "trade", 5.231, 940.0]
["2026-09-30T18:37:15.642901+00:00", "trade", 5.231, 8550.0]
["2026-09-30T18:37:16.233951+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:16.672094+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:16.672575+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:16.673497+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:19.263815+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:19.330199+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:19.330640+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:19.334599+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:21.188337+00:00", "trade", 5.2301, 9500.0]
["2026-09-30T18:37:21.189585+00:00", "trade", 5.2317, 51.0]
["2026-09-30T18:37:21.488942+00:00", "trade", 5.235, 245.0]
["2026-09-30T18:37:21.507147+00:00", "trade", 5.23, 183.0]
["2026-09-30T18:37:21.556711+00:00", "trade", 5.235, 141.0]
["2026-09-30T18:37:21.561487+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:21.628432+00:00", "trade", 5.235, 1000.0]
["2026-09-30T18:37:21.629166+00:00", "trade", 5.235, 900.0]
["2026-09-30T18:37:21.838082+00:00", "trade", 5.235, 124.0]
["2026-09-30T18:37:22.713205+00:00", "trade", 5.2307, 2.0]
["2026-09-30T18:37:23.414376+00:00", "trade", 5.2335, 100.0]
["2026-09-30T18:37:23.522937+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:23.524261+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:25.569907+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:26.033952+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:26.163821+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:26.386411+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:26.606139+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:26.607126+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:26.674992+00:00", "trade", 5.2303, 100.0]
["2026-09-30T18:37:26.740730+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:26.741126+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:26.905041+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:26.906023+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:26.906424+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:26.906900+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:27.042543+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:27.042548+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:27.042984+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:27.514333+00:00", "trade", 5.235, 20.0]
["2026-09-30T18:37:27.617868+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:27.958562+00:00", "trade", 5.2318, 1.0]
["2026-09-30T18:37:28.875934+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:30.013392+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:32.016843+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:32.017284+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:32.106231+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:32.106712+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:32.186216+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:32.186698+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:32.261801+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:32.264162+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:32.714342+00:00", "trade", 5.235, 5.0]
["2026-09-30T18:37:32.893165+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:34.755925+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:34.756362+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:34.758577+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:34.759374+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:34.759374+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:36.020341+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:38.227297+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:38.231446+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:38.231446+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:38.356624+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:38.356865+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:38.461534+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:39.270200+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:39.323537+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:40.030021+00:00", "trade", 5.235, 41.0]
["2026-09-30T18:37:40.030030+00:00", "trade", 5.235, 47.0]
["2026-09-30T18:37:40.094486+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:40.154325+00:00", "trade", 5.235, 20.0]
["2026-09-30T18:37:40.341467+00:00", "trade", 5.24, 182.0]
["2026-09-30T18:37:40.651128+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:40.923217+00:00", "trade", 5.231, 30.0]
["2026-09-30T18:37:41.530698+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:41.723527+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:42.016935+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:43.018260+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:44.802318+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:46.200247+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:46.200292+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:46.325014+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:46.340090+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:46.374592+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:48.675975+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:37:48.676939+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:48.700977+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:37:50.774071+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:37:50.834049+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:37:50.952197+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:50.955635+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:51.133614+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:51.143698+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:51.190710+00:00", "trade", 5.2348, 7.0]
["2026-09-30T18:37:51.568515+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:52.007584+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:37:53.255086+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:53.262388+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:53.262869+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:53.420345+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:37:54.659024+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:54.671282+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:37:54.672311+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:37:54.704652+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:00.013404+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:03.482269+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:08.144856+00:00", "trade", 5.23, 6.0]
["2026-09-30T18:38:08.541556+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:08.574805+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:09.466506+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:38:09.466870+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:38:09.466928+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:38:09.466988+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:38:09.467015+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:09.467095+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:09.467496+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:09.467496+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:09.467932+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:09.468052+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:09.471014+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:09.473736+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:09.510378+00:00", "trade", 5.2301, 15.0]
["2026-09-30T18:38:09.510989+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:09.567690+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:09.585629+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:38:10.656242+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:10.656723+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:10.659219+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:38:10.659288+00:00", "trade", 5.23, 178.0]
["2026-09-30T18:38:10.659715+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:10.659720+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:10.660241+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:38:10.660449+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:38:10.660491+00:00", "trade", 5.23, 1300.0]
["2026-09-30T18:38:10.660527+00:00", "trade", 5.23, 1820.0]
["2026-09-30T18:38:10.660527+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.660530+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.660533+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.660539+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:38:10.660539+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.660542+00:00", "trade", 5.23, 4518.0]
["2026-09-30T18:38:10.660542+00:00", "trade", 5.23, 3200.0]
["2026-09-30T18:38:10.660545+00:00", "trade", 5.23, 334.0]
["2026-09-30T18:38:10.660548+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:38:10.660548+00:00", "trade", 5.23, 2500.0]
["2026-09-30T18:38:10.660552+00:00", "trade", 5.23, 1650.0]
["2026-09-30T18:38:10.660552+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.660558+00:00", "trade", 5.23, 2500.0]
["2026-09-30T18:38:10.660558+00:00", "trade", 5.23, 2200.0]
["2026-09-30T18:38:10.660558+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:38:10.660560+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:38:10.660563+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:38:10.660563+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:38:10.660605+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:38:10.660623+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.660623+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:38:10.660635+00:00", "trade", 5.23, 25.0]
["2026-09-30T18:38:10.660635+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.660639+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.660639+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:38:10.660644+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:38:10.660648+00:00", "trade", 5.23, 1100.0]
["2026-09-30T18:38:10.660648+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:38:10.660651+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:38:10.660653+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:38:10.660656+00:00", "trade", 5.23, 2200.0]
["2026-09-30T18:38:10.660660+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:38:10.660668+00:00", "trade", 5.23, 5200.0]
["2026-09-30T18:38:10.660734+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.660764+00:00", "trade", 5.23, 22.0]
["2026-09-30T18:38:10.660774+00:00", "trade", 5.23, 10600.0]
["2026-09-30T18:38:10.660776+00:00", "trade", 5.23, 2000.0]
["2026-09-30T18:38:10.660779+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:38:10.660782+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.660782+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:38:10.660782+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:38:10.660792+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:38:10.660795+00:00", "trade", 5.23, 3300.0]
["2026-09-30T18:38:10.660798+00:00", "trade", 5.23, 6200.0]
["2026-09-30T18:38:10.660798+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:38:10.660803+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.660807+00:00", "trade", 5.23, 900.0]
["2026-09-30T18:38:10.660807+00:00", "trade", 5.23, 25100.0]
["2026-09-30T18:38:10.660810+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:38:10.660838+00:00", "trade", 5.23, 800.0]
["2026-09-30T18:38:10.660838+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.660842+00:00", "trade", 5.23, 1000.0]
["2026-09-30T18:38:10.660858+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:38:10.660928+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:38:10.660933+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:38:10.660958+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:38:10.660968+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:38:10.660978+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:38:10.661003+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:38:10.661005+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.661005+00:00", "trade", 5.23, 900.0]
["2026-09-30T18:38:10.661008+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:38:10.661008+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:10.661173+00:00", "trade", 5.23, 900.0]
["2026-09-30T18:38:10.661204+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.661344+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:10.661374+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:10.661650+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:10.661875+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:10.661920+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:10.661946+00:00", "trade", 5.23, 50.0]
["2026-09-30T18:38:10.662086+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:10.662086+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:10.662111+00:00", "trade", 5.23, 55.0]
["2026-09-30T18:38:10.662175+00:00", "trade", 5.23, 65.0]
["2026-09-30T18:38:10.662642+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:10.662752+00:00", "trade", 5.23, 78.0]
["2026-09-30T18:38:10.664295+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.664762+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:10.664989+00:00", "trade", 5.23, 9.0]
["2026-09-30T18:38:10.667444+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:10.668162+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:38:10.711498+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:10.712776+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:12.353333+00:00", "trade", 5.225, 9500.0]
["2026-09-30T18:38:13.708558+00:00", "trade", 5.2256, 5.0]
["2026-09-30T18:38:13.708922+00:00", "trade", 5.2256, 1.0]
["2026-09-30T18:38:14.893277+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:38:16.507821+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:38:17.268522+00:00", "trade", 5.2329, 200.0]
["2026-09-30T18:38:17.795217+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:38:20.133808+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:38:20.689944+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:20.691462+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:21.600012+00:00", "trade", 5.2261, 9500.0]
["2026-09-30T18:38:21.884080+00:00", "trade", 5.2301, 100.0]
["2026-09-30T18:38:23.048666+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:38:29.262706+00:00", "trade", 5.2301, 1.0]
["2026-09-30T18:38:30.013430+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:34.886634+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:35.781726+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:36.243381+00:00", "trade", 5.2328, 23.0]
["2026-09-30T18:38:36.244838+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:37.605599+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:39.035274+00:00", "trade", 5.225, 25.0]
["2026-09-30T18:38:40.284205+00:00", "trade", 5.23, 2.0]
["2026-09-30T18:38:40.663706+00:00", "trade", 5.2264, 47.0]
["2026-09-30T18:38:46.110943+00:00", "trade", 5.225, 6.0]
["2026-09-30T18:38:46.226000+00:00", "trade", 5.225, 50.0]
["2026-09-30T18:38:54.017586+00:00", "trade", 5.225, 186.0]
["2026-09-30T18:38:54.020135+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:38:54.021258+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:39:00.013457+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:39:02.062529+00:00", "trade", 5.228, 1.0]
["2026-09-30T18:39:03.154543+00:00", "trade", 5.2272, 1.0]
["2026-09-30T18:39:03.652580+00:00", "trade", 5.2315, 60.0]
["2026-09-30T18:39:04.023184+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:39:04.024467+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:39:04.491984+00:00", "trade", 5.225, 4000.0]
["2026-09-30T18:39:05.277033+00:00", "trade", 5.2315, 100.0]
["2026-09-30T18:39:10.665705+00:00", "trade", 5.225, 8.0]
["2026-09-30T18:39:12.142399+00:00", "trade", 5.2301, 1.0]
["2026-09-30T18:39:23.316785+00:00", "trade", 5.2301, 27.0]
["2026-09-30T18:39:24.493869+00:00", "trade", 5.225, 6.0]
["2026-09-30T18:39:27.292222+00:00", "trade", 5.2315, 11.0]
["2026-09-30T18:39:27.294285+00:00", "trade", 5.2315, 3.0]
["2026-09-30T18:39:28.012665+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:39:28.572641+00:00", "trade", 5.2256, 1.0]
["2026-09-30T18:39:30.013483+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:39:31.528373+00:00", "trade", 5.2297, 2.0]
["2026-09-30T18:39:32.848580+00:00", "trade", 5.2299, 1.0]
["2026-09-30T18:39:43.615798+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:39:43.717841+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:39:43.795756+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:39:44.590013+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:39:49.713028+00:00", "trade", 5.2315, 1000.0]
["2026-09-30T18:40:00.013519+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:01.466639+00:00", "trade", 5.225, 49.0]
["2026-09-30T18:40:01.467806+00:00", "trade", 5.225, 8.0]
["2026-09-30T18:40:02.117533+00:00", "trade", 5.225, 62.0]
["2026-09-30T18:40:05.980493+00:00", "trade", 5.225, 2000.0]
["2026-09-30T18:40:05.981747+00:00", "trade", 5.225, 4.0]
["2026-09-30T18:40:08.853444+00:00", "trade", 5.2302, 100.0]
["2026-09-30T18:40:11.277772+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:11.379238+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:11.475748+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:11.621039+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:11.933564+00:00", "trade", 5.2254, 100.0]
["2026-09-30T18:40:11.944853+00:00", "trade", 5.2254, 100.0]
["2026-09-30T18:40:18.044451+00:00", "trade", 5.2302, 2.0]
["2026-09-30T18:40:18.362020+00:00", "trade", 5.2221, 500.0]
["2026-09-30T18:40:18.567703+00:00", "trade", 5.2297, 100.0]
["2026-09-30T18:40:20.133689+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:20.135323+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:20.135327+00:00", "trade", 5.23, 1060.0]
["2026-09-30T18:40:20.135595+00:00", "trade", 5.225, 500.0]
["2026-09-30T18:40:20.135794+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:20.136225+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:20.136245+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:20.139924+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:20.139964+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:20.139964+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:20.140410+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:20.141809+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:20.142125+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:20.142606+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:20.261409+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:21.132087+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:21.552182+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:21.668704+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:21.835840+00:00", "trade", 5.22, 14.0]
["2026-09-30T18:40:21.837236+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:24.487020+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:26.084580+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:26.093003+00:00", "trade", 5.2296, 100.0]
["2026-09-30T18:40:27.743515+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:27.743520+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:27.958226+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:27.958627+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:28.624358+00:00", "trade", 5.2269, 10.0]
["2026-09-30T18:40:29.201121+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:29.943642+00:00", "trade", 5.2302, 100.0]
["2026-09-30T18:40:30.013515+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:30.137180+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:30.250314+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:30.251492+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:30.251572+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:32.154302+00:00", "trade", 5.2275, 4000.0]
["2026-09-30T18:40:33.107524+00:00", "trade", 5.2277, 9.0]
["2026-09-30T18:40:33.653242+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:35.121709+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:35.983702+00:00", "trade", 5.2273, 12.0]
["2026-09-30T18:40:41.499848+00:00", "trade", 5.225, 6.0]
["2026-09-30T18:40:41.504112+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:41.504187+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:44.388044+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:46.582003+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:47.033135+00:00", "trade", 5.2295, 800.0]
["2026-09-30T18:40:50.692665+00:00", "trade", 5.2262, 5.0]
["2026-09-30T18:40:54.063233+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:40:54.300147+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:00.013531+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:01.819592+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:04.295197+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:04.579930+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:05.000456+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:06.325015+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:06.528324+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:08.143574+00:00", "trade", 5.225, 676.0]
["2026-09-30T18:41:08.144822+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:41:08.528511+00:00", "trade", 5.2303, 8.0]
["2026-09-30T18:41:14.105537+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:16.633426+00:00", "trade", 5.2303, 1.0]
["2026-09-30T18:41:17.983584+00:00", "trade", 5.225, 51.0]
["2026-09-30T18:41:17.986850+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:41:17.986898+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:41:17.987411+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.987411+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.987448+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:41:17.987451+00:00", "trade", 5.225, 114.0]
["2026-09-30T18:41:17.987486+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.987716+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:41:17.987762+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.987782+00:00", "trade", 5.22, 10.0]
["2026-09-30T18:41:17.987845+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:41:17.987887+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.987927+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.987927+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.987932+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.987932+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.988128+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:41:17.988188+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:41:17.988242+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:41:17.988248+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:41:17.988302+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:41:17.988368+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.988377+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:41:17.988434+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:41:17.988729+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.988809+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.988809+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.991130+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.991686+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:17.991927+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:18.022003+00:00", "trade", 5.225, 500.0]
["2026-09-30T18:41:18.023021+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:18.023021+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:18.023342+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:18.072049+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:41:18.072349+00:00", "trade", 5.225, 243.0]
["2026-09-30T18:41:18.072514+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:18.072602+00:00", "trade", 5.225, 160.0]
["2026-09-30T18:41:18.073297+00:00", "trade", 5.225, 18.0]
["2026-09-30T18:41:18.073555+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:41:18.074196+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:41:18.087920+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:18.185112+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:18.265097+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:18.329360+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:18.570800+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:18.989034+00:00", "trade", 5.225, 7.0]
["2026-09-30T18:41:22.270440+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:22.273512+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:22.274199+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:22.274961+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:24.024131+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:24.459715+00:00", "trade", 5.2294, 11.0]
["2026-09-30T18:41:25.018213+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:25.018368+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:26.020459+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:26.020499+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:26.020655+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:26.020936+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:27.164188+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:27.164228+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:27.164348+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:27.164629+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:28.323595+00:00", "trade", 5.225, 2000.0]
["2026-09-30T18:41:28.324486+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:28.324646+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:29.466019+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:29.466019+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:29.466495+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:29.468861+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:30.013553+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:30.052231+00:00", "trade", 5.2287, 3.0]
["2026-09-30T18:41:30.520239+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:30.520440+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:31.064002+00:00", "trade", 5.2303, 100.0]
["2026-09-30T18:41:31.523569+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:31.523729+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:32.582831+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:32.582911+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:33.666185+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:33.666226+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:33.666226+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:33.747271+00:00", "trade", 5.2254, 2.0]
["2026-09-30T18:41:33.747329+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:33.747439+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:33.747631+00:00", "trade", 5.2254, 1.0]
["2026-09-30T18:41:33.747850+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:33.748211+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:33.748251+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:33.759693+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:33.760891+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:33.819572+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:41:33.819581+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:41:34.250886+00:00", "trade", 5.2298, 200.0]
["2026-09-30T18:41:35.002097+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:35.002257+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:35.222328+00:00", "trade", 5.225, 40.0]
["2026-09-30T18:41:35.265454+00:00", "trade", 5.225, 10.0]
["2026-09-30T18:41:35.920732+00:00", "trade", 5.2298, 100.0]
["2026-09-30T18:41:35.922290+00:00", "trade", 5.2298, 100.0]
["2026-09-30T18:41:36.020266+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:36.020427+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:36.046599+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:37.082816+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:37.082972+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:38.114067+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:38.114267+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:38.146705+00:00", "trade", 5.2237, 12.0]
["2026-09-30T18:41:39.207065+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:39.207225+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:39.312200+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:39.333706+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:40.157575+00:00", "trade", 5.2298, 100.0]
["2026-09-30T18:41:41.167147+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:41.217397+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:41.226959+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:41.226999+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:41.227440+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:41.227882+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:41.671458+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:42.532388+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:44.782901+00:00", "trade", 5.2303, 27.0]
["2026-09-30T18:41:45.927487+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:46.216626+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:46.217062+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:46.349026+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:46.965223+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:46.965268+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:46.965304+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:46.965705+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:47.358976+00:00", "trade", 5.225, 700.0]
["2026-09-30T18:41:47.381199+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:50.350274+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:41:50.535304+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:50.535425+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:50.596164+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:53.832385+00:00", "trade", 5.2298, 200.0]
["2026-09-30T18:41:53.981465+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:53.981465+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:41:56.881150+00:00", "trade", 5.2303, 1.0]
["2026-09-30T18:42:00.013574+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:00.020671+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:00.020866+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:01.024637+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:01.024712+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:01.071373+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:01.071408+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:01.072768+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:01.404181+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:42:02.155244+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:02.155284+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:02.492067+00:00", "trade", 5.2201, 119.0]
["2026-09-30T18:42:02.608982+00:00", "trade", 5.2201, 212.0]
["2026-09-30T18:42:02.609421+00:00", "trade", 5.2201, 71.0]
["2026-09-30T18:42:02.776325+00:00", "trade", 5.225, 26.0]
["2026-09-30T18:42:02.875456+00:00", "trade", 5.2298, 300.0]
["2026-09-30T18:42:03.886326+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:05.772786+00:00", "trade", 5.2298, 16.0]
["2026-09-30T18:42:06.970932+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:42:06.971053+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:42:06.971112+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:42:06.971172+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:42:06.971229+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:42:06.971287+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:42:06.971347+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:42:06.971404+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:42:06.971447+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:06.971447+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:06.971888+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:06.980489+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:07.073079+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:07.114658+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:07.141983+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:07.142464+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:07.704087+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:07.862584+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:07.863055+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:07.880261+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:08.148707+00:00", "trade", 5.2219, 6.0]
["2026-09-30T18:42:08.582694+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:08.995106+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:08.995427+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:09.222938+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:09.235704+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:09.531959+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:09.608466+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:09.633311+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:10.152046+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:10.378345+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:10.630304+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:10.931988+00:00", "trade", 5.2298, 500.0]
["2026-09-30T18:42:12.005484+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:12.005989+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:12.007144+00:00", "trade", 5.225, 8.0]
["2026-09-30T18:42:12.382347+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:14.806850+00:00", "trade", 5.225, 700.0]
["2026-09-30T18:42:15.971454+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:15.971654+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:15.971654+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:15.972030+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:15.972146+00:00", "trade", 5.225, 214.0]
["2026-09-30T18:42:15.972335+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:15.972729+00:00", "trade", 5.225, 115.0]
["2026-09-30T18:42:15.972731+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:15.972946+00:00", "trade", 5.225, 78.0]
["2026-09-30T18:42:15.973030+00:00", "trade", 5.225, 17.0]
["2026-09-30T18:42:15.973210+00:00", "trade", 5.225, 4.0]
["2026-09-30T18:42:15.973293+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.017107+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.017548+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.119461+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.128703+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.244819+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.247180+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.347699+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.348175+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.351328+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.352059+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.352260+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.410318+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.504868+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.532747+00:00", "trade", 5.225, 970.0]
["2026-09-30T18:42:16.548158+00:00", "trade", 5.225, 919.0]
["2026-09-30T18:42:16.572769+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:16.572769+00:00", "trade", 5.225, 600.0]
["2026-09-30T18:42:16.579403+00:00", "trade", 5.225, 600.0]
["2026-09-30T18:42:16.593088+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:16.593088+00:00", "trade", 5.225, 600.0]
["2026-09-30T18:42:16.593735+00:00", "trade", 5.225, 590.0]
["2026-09-30T18:42:16.593942+00:00", "trade", 5.225, 122.0]
["2026-09-30T18:42:16.594093+00:00", "trade", 5.225, 13.0]
["2026-09-30T18:42:16.594240+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:42:16.594640+00:00", "trade", 5.225, 91.0]
["2026-09-30T18:42:16.594784+00:00", "trade", 5.225, 9.0]
["2026-09-30T18:42:16.598089+00:00", "trade", 5.225, 600.0]
["2026-09-30T18:42:16.610112+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:16.616743+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:16.681688+00:00", "trade", 5.225, 1305.0]
["2026-09-30T18:42:16.694905+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:42:16.695792+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:42:16.781243+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:16.781918+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:16.851791+00:00", "trade", 5.2297, 12.0]
["2026-09-30T18:42:16.957577+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:16.966406+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:16.973103+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:16.980483+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:16.990015+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:17.001076+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:17.118283+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:17.137508+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:17.146701+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:17.165811+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:17.179406+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:18.266639+00:00", "trade", 5.225, 53.0]
["2026-09-30T18:42:19.178934+00:00", "trade", 5.225, 5.0]
["2026-09-30T18:42:24.593975+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:24.600514+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:27.651858+00:00", "trade", 5.2297, 100.0]
["2026-09-30T18:42:28.612866+00:00", "trade", 5.2297, 37.0]
["2026-09-30T18:42:30.013600+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:31.878586+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:31.902480+00:00", "trade", 5.2283, 100.0]
["2026-09-30T18:42:34.943447+00:00", "trade", 5.225, 20.0]
["2026-09-30T18:42:35.009665+00:00", "trade", 5.225, 49.0]
["2026-09-30T18:42:35.200707+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:38.150710+00:00", "trade", 5.225, 20.0]
["2026-09-30T18:42:40.238944+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:42.074745+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:45.409220+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:45.409341+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:50.183094+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:50.183452+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:42:50.183698+00:00", "trade", 5.225, 7.0]
["2026-09-30T18:42:50.208393+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:42:50.208396+00:00", "trade", 5.23, 8.0]
["2026-09-30T18:42:50.208898+00:00", "trade", 5.23, 902.0]
["2026-09-30T18:42:50.208899+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:50.209366+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:52.088822+00:00", "trade", 5.2298, 1000.0]
["2026-09-30T18:42:52.950303+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:52.950869+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:53.052465+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:54.065372+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:54.065831+00:00", "trade", 5.225, 1200.0]
["2026-09-30T18:42:54.065864+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:54.066275+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:54.066355+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:54.066716+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:54.066756+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:54.070605+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:54.079997+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:54.109728+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:54.109778+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:54.174392+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:54.256538+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:55.511421+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:57.787942+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:42:57.811693+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:00.013617+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:00.481265+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:00.483761+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:01.233158+00:00", "trade", 5.225, 2565.0]
["2026-09-30T18:43:01.234564+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:02.022315+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:02.022318+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:43:02.022946+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:02.023021+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:02.027101+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:02.030945+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:02.300192+00:00", "trade", 5.2269, 25.0]
["2026-09-30T18:43:02.300858+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:03.153200+00:00", "trade", 5.2297, 45.0]
["2026-09-30T18:43:03.155690+00:00", "trade", 5.2297, 20.0]
["2026-09-30T18:43:03.157203+00:00", "trade", 5.2297, 2.0]
["2026-09-30T18:43:03.525529+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:03.526627+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:03.562843+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:07.619442+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.125282+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.152713+00:00", "trade", 5.2265, 12.0]
["2026-09-30T18:43:08.182067+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.182187+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.185706+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.185706+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.242735+00:00", "trade", 5.2279, 4000.0]
["2026-09-30T18:43:08.584283+00:00", "trade", 5.2278, 1900.0]
["2026-09-30T18:43:08.590074+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.612246+00:00", "trade", 5.225, 4.0]
["2026-09-30T18:43:08.758226+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:43:08.781910+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.781921+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.781952+00:00", "trade", 5.23, 232.0]
["2026-09-30T18:43:08.781983+00:00", "trade", 5.225, 1800.0]
["2026-09-30T18:43:08.782502+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.782858+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.782963+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.786461+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.787138+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.937411+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:08.963762+00:00", "trade", 5.2228, 1.0]
["2026-09-30T18:43:08.964117+00:00", "trade", 5.2228, 1.0]
["2026-09-30T18:43:10.912529+00:00", "trade", 5.2297, 100.0]
["2026-09-30T18:43:10.972086+00:00", "trade", 5.2278, 4977.0]
["2026-09-30T18:43:10.994125+00:00", "trade", 5.2299, 300.0]
["2026-09-30T18:43:11.129064+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:27.332441+00:00", "trade", 5.2258, 2.0]
["2026-09-30T18:43:27.410549+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:27.410759+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:27.412955+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:30.013638+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:30.453039+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:30.454377+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:30.558360+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:30.558806+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:30.710226+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:30.740568+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:31.187132+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:31.222245+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:32.001927+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:32.468879+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:32.470828+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:32.575833+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:32.998330+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:33.272101+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:33.554188+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:33.675537+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:33.676109+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:35.839094+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:35.845524+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:36.036715+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:36.053680+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:36.428402+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:38.023140+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:38.124877+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:38.154713+00:00", "trade", 5.2276, 27.0]
["2026-09-30T18:43:39.014124+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:39.180924+00:00", "trade", 5.2223, 38.0]
["2026-09-30T18:43:39.337870+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:39.340822+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:39.446103+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:39.446985+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:39.638842+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:39.680942+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:39.781612+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:40.013489+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:40.673941+00:00", "trade", 5.2273, 32.0]
["2026-09-30T18:43:40.675171+00:00", "trade", 5.225, 9.0]
["2026-09-30T18:43:40.675471+00:00", "trade", 5.2273, 25.0]
["2026-09-30T18:43:40.676683+00:00", "trade", 5.2273, 9.0]
["2026-09-30T18:43:40.678051+00:00", "trade", 5.2273, 1.0]
["2026-09-30T18:43:40.678764+00:00", "trade", 5.2273, 1.0]
["2026-09-30T18:43:40.679868+00:00", "trade", 5.2273, 3.0]
["2026-09-30T18:43:45.710224+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:45.710229+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:45.710294+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:45.711221+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:45.711658+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:46.933477+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:46.934459+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:48.299289+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:48.310526+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:48.311423+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:48.329832+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:48.961887+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:49.019188+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:49.113804+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:49.190065+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:49.190126+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:49.312191+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:49.373452+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:49.482737+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:49.482813+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:49.482838+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:49.482858+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:49.573419+00:00", "trade", 5.2273, 3.0]
["2026-09-30T18:43:49.574200+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:49.574797+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:49.577062+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:50.490021+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:51.859773+00:00", "trade", 5.225, 49.0]
["2026-09-30T18:43:52.292358+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:55.268329+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:56.245867+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:56.532228+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:43:56.804558+00:00", "trade", 5.2258, 100.0]
["2026-09-30T18:43:57.510453+00:00", "trade", 5.225, 30.0]
["2026-09-30T18:43:58.905406+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:43:59.144231+00:00", "trade", 5.225, 232.0]
["2026-09-30T18:43:59.509884+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:43:59.510064+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:43:59.510530+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:44:00.013664+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:00.598702+00:00", "trade", 5.23, 54.0]
["2026-09-30T18:44:00.689226+00:00", "trade", 5.2259, 20.0]
["2026-09-30T18:44:01.075853+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:01.212593+00:00", "trade", 5.2272, 4.0]
["2026-09-30T18:44:01.214755+00:00", "trade", 5.2272, 2.0]
["2026-09-30T18:44:01.572336+00:00", "trade", 5.2297, 300.0]
["2026-09-30T18:44:06.435703+00:00", "trade", 5.2262, 100.0]
["2026-09-30T18:44:06.440322+00:00", "trade", 5.2262, 100.0]
["2026-09-30T18:44:08.156707+00:00", "trade", 5.2254, 2.0]
["2026-09-30T18:44:13.577797+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:14.126900+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:16.693862+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:16.811402+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:20.240498+00:00", "trade", 5.225, 900.0]
["2026-09-30T18:44:21.756470+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:44:21.757575+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:22.760027+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:23.078472+00:00", "trade", 5.2284, 4977.0]
["2026-09-30T18:44:23.127895+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:44:23.128660+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:23.128665+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:30.013690+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:32.531520+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:32.532277+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:33.182610+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:33.183568+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:33.825843+00:00", "trade", 5.225, 20.0]
["2026-09-30T18:44:33.826997+00:00", "trade", 5.225, 7.0]
["2026-09-30T18:44:34.513384+00:00", "trade", 5.2261, 100.0]
["2026-09-30T18:44:36.814322+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:44:38.006241+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:38.008271+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:38.008356+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:38.158709+00:00", "trade", 5.228, 14.0]
["2026-09-30T18:44:39.212629+00:00", "trade", 5.225, 2.0]
["2026-09-30T18:44:39.442731+00:00", "trade", 5.225, 66.0]
["2026-09-30T18:44:43.809570+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:43.809575+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:45.158618+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:45.160843+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:46.376683+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:46.376683+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:44:48.875370+00:00", "trade", 5.225, 492.0]
["2026-09-30T18:44:49.119338+00:00", "trade", 5.23, 263.0]
["2026-09-30T18:44:49.160124+00:00", "trade", 5.23, 198.0]
["2026-09-30T18:44:53.053353+00:00", "trade", 5.225, 25.0]
["2026-09-30T18:44:53.054493+00:00", "trade", 5.225, 4.0]
["2026-09-30T18:45:00.013716+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:02.120499+00:00", "trade", 5.225, 56.0]
["2026-09-30T18:45:05.313731+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:08.160715+00:00", "trade", 5.2271, 2.0]
["2026-09-30T18:45:10.913465+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:12.441808+00:00", "trade", 5.2277, 1.0]
["2026-09-30T18:45:12.494178+00:00", "trade", 5.225, 50.0]
["2026-09-30T18:45:13.195601+00:00", "trade", 5.2277, 1.0]
["2026-09-30T18:45:22.241673+00:00", "trade", 5.2201, 92.0]
["2026-09-30T18:45:22.582760+00:00", "trade", 5.225, 600.0]
["2026-09-30T18:45:22.582760+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:45:22.583031+00:00", "trade", 5.225, 300.0]
["2026-09-30T18:45:22.583045+00:00", "trade", 5.225, 400.0]
["2026-09-30T18:45:22.583343+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.583358+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.583423+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.583428+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.583544+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.583584+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.583624+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.584025+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.584100+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.584185+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.584396+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.584666+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.586265+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.588310+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.659254+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.659730+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.821450+00:00", "trade", 5.2273, 263.0]
["2026-09-30T18:45:22.822819+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.972796+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.972816+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.972841+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.972851+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.972981+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.973252+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.973673+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.973753+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.976514+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.977667+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:22.984158+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:23.087348+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:23.587434+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:25.021459+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:25.065273+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:25.166905+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:25.246690+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:26.943004+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:27.012214+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:27.846737+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:27.978890+00:00", "trade", 5.225, 5.0]
["2026-09-30T18:45:27.980300+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:28.253380+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:28.262552+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:28.363783+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:28.364224+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:28.791647+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:30.013732+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:34.056273+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:35.213355+00:00", "trade", 5.226, 100.0]
["2026-09-30T18:45:35.262214+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:35.262665+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:35.263136+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:37.317092+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:37.787011+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:38.162712+00:00", "trade", 5.2251, 4.0]
["2026-09-30T18:45:39.244432+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:39.852983+00:00", "trade", 5.2264, 4.0]
["2026-09-30T18:45:40.275341+00:00", "trade", 5.225, 184.0]
["2026-09-30T18:45:41.366060+00:00", "trade", 5.225, 198.0]
["2026-09-30T18:45:44.906559+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:46.146374+00:00", "trade", 5.2223, 163.0]
["2026-09-30T18:45:46.147520+00:00", "trade", 5.225, 3.0]
["2026-09-30T18:45:46.442748+00:00", "trade", 5.23, 245.0]
["2026-09-30T18:45:47.755273+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:48.101507+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:48.101512+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:51.696693+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:51.696693+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:52.261743+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:52.261754+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:56.200738+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:56.388535+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:56.651140+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:59.778994+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:59.824009+00:00", "trade", 5.225, 25000.0]
["2026-09-30T18:45:59.825256+00:00", "trade", 5.225, 52.0]
["2026-09-30T18:46:00.013743+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:00.749802+00:00", "trade", 5.225, 40.0]
["2026-09-30T18:46:00.840576+00:00", "trade", 5.225, 10.0]
["2026-09-30T18:46:02.368187+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:46:02.368918+00:00", "trade", 5.225, 3.0]
["2026-09-30T18:46:02.405885+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:46:06.430236+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:06.433654+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:06.849134+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:08.531059+00:00", "trade", 5.2257, 100.0]
["2026-09-30T18:46:10.982351+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:18.609157+00:00", "trade", 5.23, 30.0]
["2026-09-30T18:46:18.893569+00:00", "trade", 5.225, 418.0]
["2026-09-30T18:46:19.366649+00:00", "trade", 5.225, 245.0]
["2026-09-30T18:46:20.077092+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:20.174800+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:20.177661+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:21.438754+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:22.687322+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:22.932040+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:23.129104+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:23.389991+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:23.493703+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:23.613067+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:23.958845+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:24.657283+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:25.084862+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:25.526523+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:25.578818+00:00", "trade", 5.225, 700.0]
["2026-09-30T18:46:27.207090+00:00", "trade", 5.225, 65.0]
["2026-09-30T18:46:28.274417+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:28.275895+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:28.380093+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:29.724464+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:29.726249+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:29.826709+00:00", "trade", 5.2266, 5.0]
["2026-09-30T18:46:29.873525+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:29.978113+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:30.013769+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:30.102274+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:30.204603+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:30.222531+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:30.326248+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:30.631665+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:35.954013+00:00", "trade", 5.2259, 100.0]
["2026-09-30T18:46:37.319453+00:00", "trade", 5.2252, 200.0]
["2026-09-30T18:46:38.625896+00:00", "trade", 5.22, 25.0]
["2026-09-30T18:46:38.627054+00:00", "trade", 5.225, 7.0]
["2026-09-30T18:46:38.838332+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:39.037852+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:39.040253+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:39.808407+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:39.808412+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:41.881809+00:00", "trade", 5.225, 49.0]
["2026-09-30T18:46:44.298468+00:00", "trade", 5.23, 25.0]
["2026-09-30T18:46:44.784398+00:00", "trade", 5.2259, 63.0]
["2026-09-30T18:46:45.896058+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:49.569615+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:51.306698+00:00", "trade", 5.225, 53.0]
["2026-09-30T18:46:51.364147+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:46:51.561297+00:00", "trade", 5.23, 271.0]
["2026-09-30T18:46:51.576681+00:00", "trade", 5.23, 218.0]
["2026-09-30T18:46:51.674203+00:00", "trade", 5.23, 354.0]
["2026-09-30T18:46:52.330509+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:53.016738+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:54.179718+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:54.215688+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:54.317641+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:54.363214+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:54.375852+00:00", "trade", 5.225, 300.0]
["2026-09-30T18:46:54.464451+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:54.548561+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:54.549558+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:55.005599+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:55.267378+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:55.370543+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:55.370984+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:55.487863+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:59.828709+00:00", "trade", 5.2279, 3.0]
["2026-09-30T18:47:00.013805+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:00.606446+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:00.723288+00:00", "trade", 5.2279, 300.0]
["2026-09-30T18:47:01.672462+00:00", "trade", 5.2262, 500.0]
["2026-09-30T18:47:04.272514+00:00", "trade", 5.2296, 20.0]
["2026-09-30T18:47:04.980306+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:15.291228+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:15.296295+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:15.300500+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:18.531976+00:00", "trade", 5.2258, 13.0]
["2026-09-30T18:47:18.533119+00:00", "trade", 5.22, 7.0]
["2026-09-30T18:47:20.921499+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:47:21.038774+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:21.118979+00:00", "trade", 5.23, 2.0]
["2026-09-30T18:47:21.119103+00:00", "trade", 5.225, 269.0]
["2026-09-30T18:47:21.136779+00:00", "trade", 5.225, 2.0]
["2026-09-30T18:47:21.152879+00:00", "trade", 5.225, 354.0]
["2026-09-30T18:47:22.056768+00:00", "trade", 5.225, 218.0]
["2026-09-30T18:47:22.340755+00:00", "trade", 5.23, 229.0]
["2026-09-30T18:47:25.805016+00:00", "trade", 5.225, 7.0]
["2026-09-30T18:47:26.115884+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:26.194797+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:26.194797+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:28.531155+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:29.830708+00:00", "trade", 5.2267, 3.0]
["2026-09-30T18:47:30.013826+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:31.815551+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:31.819766+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:35.700199+00:00", "trade", 5.2223, 1.0]
["2026-09-30T18:47:37.323180+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:37.537406+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:39.065184+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:39.168179+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:39.260448+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:39.595160+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:40.555347+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:40.656302+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:41.121214+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:46.313623+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:46.313623+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:47:47.705443+00:00", "trade", 5.2261, 300.0]
["2026-09-30T18:47:48.281651+00:00", "trade", 5.2277, 1.0]
["2026-09-30T18:47:49.731851+00:00", "trade", 5.225, 4.0]
["2026-09-30T18:47:52.934044+00:00", "trade", 5.2253, 100.0]
["2026-09-30T18:47:52.944046+00:00", "trade", 5.2253, 100.0]
["2026-09-30T18:47:54.285276+00:00", "trade", 5.2297, 1.0]
["2026-09-30T18:47:54.744685+00:00", "trade", 5.2263, 100.0]
["2026-09-30T18:48:00.014177+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:48:03.443821+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:48:03.445078+00:00", "trade", 5.2299, 1.0]
["2026-09-30T18:48:04.469714+00:00", "trade", 5.2279, 500.0]
["2026-09-30T18:48:06.859787+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:48:06.860894+00:00", "trade", 5.225, 3.0]
["2026-09-30T18:48:07.869465+00:00", "trade", 5.228, 500.0]
["2026-09-30T18:48:09.425372+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:48:09.425934+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:48:09.579505+00:00", "trade", 5.23, 500.0]
["2026-09-30T18:48:10.528072+00:00", "trade", 5.228, 500.0]
["2026-09-30T18:48:10.574274+00:00", "trade", 5.225, 50.0]
["2026-09-30T18:48:11.740420+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:48:15.256604+00:00", "trade", 5.225, 50.0]
["2026-09-30T18:48:19.763667+00:00", "trade", 5.2248, 500.0]
["2026-09-30T18:48:19.956820+00:00", "trade", 5.23, 185.0]
["2026-09-30T18:48:19.977644+00:00", "trade", 5.23, 125.0]
["2026-09-30T18:48:20.094569+00:00", "trade", 5.229, 229.0]
["2026-09-30T18:48:20.632763+00:00", "trade", 5.228, 3.0]
["2026-09-30T18:48:24.906678+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:48:29.885257+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:48:29.989730+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:48:30.014209+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:48:32.706255+00:00", "trade", 5.2201, 3748.0]
["2026-09-30T18:48:33.446711+00:00", "trade", 5.2241, 15.0]
["2026-09-30T18:48:37.413724+00:00", "trade", 5.225, 5.0]
["2026-09-30T18:48:38.172352+00:00", "trade", 5.225, 4.0]
["2026-09-30T18:48:40.894672+00:00", "trade", 5.2257, 7.0]
["2026-09-30T18:48:40.897598+00:00", "trade", 5.2245, 4.0]
["2026-09-30T18:48:43.262891+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:48:46.711122+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:48:47.662879+00:00", "trade", 5.225, 9.0]
["2026-09-30T18:48:49.065283+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:48:49.065323+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:48:50.525759+00:00", "trade", 5.2256, 22.0]
["2026-09-30T18:48:50.672677+00:00", "trade", 5.225, 700.0]
["2026-09-30T18:48:50.699259+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:48:50.742582+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:48:50.783389+00:00", "trade", 5.225, 7.0]
["2026-09-30T18:48:50.990823+00:00", "trade", 5.225, 185.0]
["2026-09-30T18:48:51.079324+00:00", "trade", 5.225, 125.0]
["2026-09-30T18:48:52.639589+00:00", "trade", 5.2278, 2000.0]
["2026-09-30T18:48:53.730086+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:48:53.730091+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:00.014245+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:00.876929+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:00.876954+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:01.734436+00:00", "trade", 5.2257, 100.0]
["2026-09-30T18:49:01.822867+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:02.312148+00:00", "trade", 5.2253, 200.0]
["2026-09-30T18:49:03.448710+00:00", "trade", 5.2268, 6.0]
["2026-09-30T18:49:03.543017+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:04.588542+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:04.689216+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:09.550862+00:00", "trade", 5.225, 109.0]
["2026-09-30T18:49:15.234567+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:16.055522+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:18.018738+00:00", "trade", 5.225, 56.0]
["2026-09-30T18:49:21.591113+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:22.629300+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:22.972767+00:00", "trade", 5.225, 4.0]
["2026-09-30T18:49:22.973913+00:00", "trade", 5.225, 5.0]
["2026-09-30T18:49:23.592369+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:26.622514+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:28.289737+00:00", "trade", 5.225, 600.0]
["2026-09-30T18:49:28.297808+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:49:28.318838+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:28.498256+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:28.499544+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:30.014270+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:32.517592+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:32.517607+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:32.517607+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:33.450777+00:00", "trade", 5.225, 2.0]
["2026-09-30T18:49:35.571381+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:49:35.584360+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:49:35.591358+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:49:35.593396+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:49:35.596918+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:49:35.618149+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:36.053158+00:00", "trade", 5.2262, 2.0]
["2026-09-30T18:49:41.403622+00:00", "trade", 5.2299, 2122.0]
["2026-09-30T18:49:41.568219+00:00", "trade", 5.225, 50.0]
["2026-09-30T18:49:42.359733+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:44.114162+00:00", "trade", 5.225, 13.0]
["2026-09-30T18:49:44.114297+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:49:47.916439+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:49.017817+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:49.887069+00:00", "trade", 5.2259, 31.0]
["2026-09-30T18:49:51.218217+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:52.057771+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:49:58.405251+00:00", "trade", 5.2221, 467.0]
["2026-09-30T18:49:58.406397+00:00", "trade", 5.225, 76.0]
["2026-09-30T18:49:58.406529+00:00", "trade", 5.225, 73.0]
["2026-09-30T18:49:59.619964+00:00", "trade", 5.225, 4.0]
["2026-09-30T18:50:00.014292+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:02.119146+00:00", "trade", 5.225, 61.0]
["2026-09-30T18:50:03.452770+00:00", "trade", 5.2277, 7.0]
["2026-09-30T18:50:05.293895+00:00", "trade", 5.2255, 20.0]
["2026-09-30T18:50:05.971962+00:00", "trade", 5.225, 35.0]
["2026-09-30T18:50:08.533230+00:00", "trade", 5.2255, 100.0]
["2026-09-30T18:50:12.294629+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:17.018418+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:50:17.018469+00:00", "trade", 5.23, 5.0]
["2026-09-30T18:50:17.019588+00:00", "trade", 5.225, 9.0]
["2026-09-30T18:50:19.230245+00:00", "trade", 5.22, 20.0]
["2026-09-30T18:50:19.822634+00:00", "trade", 5.225, 40.0]
["2026-09-30T18:50:19.824790+00:00", "trade", 5.225, 10.0]
["2026-09-30T18:50:20.567902+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:50:20.568917+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:20.608613+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:50:20.614390+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.355462+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.355507+00:00", "trade", 5.225, 300.0]
["2026-09-30T18:50:23.355786+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:50:23.355799+00:00", "trade", 5.225, 800.0]
["2026-09-30T18:50:23.356494+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.356650+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.356660+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.356890+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.356895+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.357542+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.357577+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.427670+00:00", "trade", 5.23, 268.0]
["2026-09-30T18:50:23.429087+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.729378+00:00", "trade", 5.225, 1100.0]
["2026-09-30T18:50:23.729743+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.731503+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.731708+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.732358+00:00", "trade", 5.225, 500.0]
["2026-09-30T18:50:23.732455+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.733352+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.778563+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:50:23.779958+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.845714+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.845794+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:23.846822+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:24.049623+00:00", "trade", 5.23, 237.0]
["2026-09-30T18:50:24.050417+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:24.052286+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:24.199537+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:24.679294+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:24.679856+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:25.194813+00:00", "trade", 5.23, 12.0]
["2026-09-30T18:50:25.238756+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:25.250084+00:00", "trade", 5.2291, 4000.0]
["2026-09-30T18:50:25.303751+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:25.316171+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:26.370468+00:00", "trade", 5.2275, 7.0]
["2026-09-30T18:50:26.795669+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:26.798100+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:28.867913+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:30.014323+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:30.105535+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:30.363820+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:31.626826+00:00", "trade", 5.2263, 2.0]
["2026-09-30T18:50:31.800431+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:33.354358+00:00", "trade", 5.2224, 1.0]
["2026-09-30T18:50:33.354367+00:00", "trade", 5.2224, 1.0]
["2026-09-30T18:50:33.454776+00:00", "trade", 5.2276, 16.0]
["2026-09-30T18:50:39.572733+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:50:39.572736+00:00", "trade", 5.225, 36.0]
["2026-09-30T18:50:39.601783+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:39.604973+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:50:39.729623+00:00", "trade", 5.23, 124.0]
["2026-09-30T18:50:39.775296+00:00", "trade", 5.23, 164.0]
["2026-09-30T18:50:39.798108+00:00", "trade", 5.23, 20.0]
["2026-09-30T18:50:39.811234+00:00", "trade", 5.23, 124.0]
["2026-09-30T18:50:39.828757+00:00", "trade", 5.225, 237.0]
["2026-09-30T18:50:39.978159+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:45.718567+00:00", "trade", 5.2292, 4497.0]
["2026-09-30T18:50:45.722175+00:00", "trade", 5.23, 287.0]
["2026-09-30T18:50:45.761175+00:00", "trade", 5.225, 451.0]
["2026-09-30T18:50:45.887620+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:50.731085+00:00", "trade", 5.225, 5.0]
["2026-09-30T18:50:50.776958+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:50.777088+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:50.777304+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:50.777381+00:00", "trade", 5.23, 36.0]
["2026-09-30T18:50:50.777408+00:00", "trade", 5.23, 194.0]
["2026-09-30T18:50:50.777435+00:00", "trade", 5.23, 30.0]
["2026-09-30T18:50:50.777453+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:50:50.777489+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:50:50.777543+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:50:50.777645+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:50:50.787662+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:50:50.804565+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:50:50.820391+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:50.820567+00:00", "trade", 5.23, 49.0]
["2026-09-30T18:50:50.820714+00:00", "trade", 5.23, 154.0]
["2026-09-30T18:50:50.820723+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:50:50.820771+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:50:50.820777+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:50:50.820882+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:50:50.820968+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:50.821285+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:50:50.821348+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:50.827398+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:50.829429+00:00", "trade", 5.23, 97.0]
["2026-09-30T18:50:50.830791+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:51.166880+00:00", "trade", 5.225, 6.0]
["2026-09-30T18:50:51.168305+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:51.401816+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:53.132261+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:53.136862+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:53.398295+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:55.214881+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:58.808118+00:00", "trade", 5.2299, 300.0]
["2026-09-30T18:50:58.957567+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:59.028010+00:00", "trade", 5.23, 125.0]
["2026-09-30T18:50:59.047590+00:00", "trade", 5.2297, 124.0]
["2026-09-30T18:50:59.097410+00:00", "trade", 5.229, 124.0]
["2026-09-30T18:50:59.218298+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:50:59.436602+00:00", "trade", 5.2277, 164.0]
["2026-09-30T18:50:59.625635+00:00", "trade", 5.23, 136.0]
["2026-09-30T18:50:59.684049+00:00", "trade", 5.23, 193.0]
["2026-09-30T18:51:00.014334+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:00.525145+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:00.531084+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:00.531174+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:00.537720+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:01.483357+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:01.522991+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:01.801219+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:01.804993+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:02.599419+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:02.601715+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:02.603379+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:02.772863+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:03.456707+00:00", "trade", 5.229, 18.0]
["2026-09-30T18:51:04.029881+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:04.741821+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:04.766239+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:05.987837+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:51:08.533801+00:00", "trade", 5.227, 100.0]
["2026-09-30T18:51:09.402669+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:09.766786+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:09.767268+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:10.763617+00:00", "trade", 5.227, 100.0]
["2026-09-30T18:51:10.870685+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:10.871267+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:10.871627+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:11.235704+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:11.471756+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:11.472368+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:11.729826+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:12.031805+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:13.993515+00:00", "trade", 5.227, 5.0]
["2026-09-30T18:51:15.870962+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:15.870962+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:16.195705+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:16.221296+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:16.241675+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:16.770622+00:00", "trade", 5.2281, 100.0]
["2026-09-30T18:51:16.771987+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:20.114579+00:00", "trade", 5.2271, 100.0]
["2026-09-30T18:51:20.779290+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:23.884564+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:23.886915+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:23.890348+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:24.283228+00:00", "trade", 5.23, 4977.0]
["2026-09-30T18:51:24.477915+00:00", "trade", 5.23, 136.0]
["2026-09-30T18:51:24.509601+00:00", "trade", 5.23, 107.0]
["2026-09-30T18:51:24.513069+00:00", "trade", 5.2299, 193.0]
["2026-09-30T18:51:24.539745+00:00", "trade", 5.225, 125.0]
["2026-09-30T18:51:24.539869+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:24.567636+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:25.039310+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:51:26.223980+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:26.514166+00:00", "trade", 5.22, 6.0]
["2026-09-30T18:51:27.030664+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:51:27.246514+00:00", "trade", 5.23, 44.0]
["2026-09-30T18:51:27.302291+00:00", "trade", 5.23, 93.0]
["2026-09-30T18:51:27.532922+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:27.635275+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:29.712855+00:00", "trade", 5.2293, 4.0]
["2026-09-30T18:51:30.014356+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:30.450349+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:30.451512+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:31.907945+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:33.421740+00:00", "trade", 5.225, 5.0]
["2026-09-30T18:51:33.458701+00:00", "trade", 5.2296, 12.0]
["2026-09-30T18:51:34.032567+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:51:34.373545+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:35.751700+00:00", "trade", 5.2224, 1.0]
["2026-09-30T18:51:35.751718+00:00", "trade", 5.2224, 1.0]
["2026-09-30T18:51:39.797426+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:39.904902+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:40.439175+00:00", "trade", 5.2286, 100.0]
["2026-09-30T18:51:40.441139+00:00", "trade", 5.2286, 100.0]
["2026-09-30T18:51:41.403568+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:51:41.403619+00:00", "trade", 5.225, 52.0]
["2026-09-30T18:51:41.403670+00:00", "trade", 5.225, 48.0]
["2026-09-30T18:51:41.641732+00:00", "trade", 5.225, 107.0]
["2026-09-30T18:51:45.436539+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:46.250697+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:49.780412+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:49.784281+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:50.581585+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:55.106324+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:51:57.402673+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:51:57.417986+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:51:57.625862+00:00", "trade", 5.225, 44.0]
["2026-09-30T18:51:57.907251+00:00", "trade", 5.2268, 93.0]
["2026-09-30T18:51:59.959135+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:00.014391+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:00.946366+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:01.564638+00:00", "trade", 5.2229, 1.0]
["2026-09-30T18:52:03.460703+00:00", "trade", 5.2252, 2.0]
["2026-09-30T18:52:05.630559+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:05.630559+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:05.630559+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:05.634398+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:06.728454+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:09.044974+00:00", "trade", 5.2274, 100.0]
["2026-09-30T18:52:11.403051+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:52:11.672085+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:11.704131+00:00", "trade", 5.23, 134.0]
["2026-09-30T18:52:11.714334+00:00", "trade", 5.23, 140.0]
["2026-09-30T18:52:12.151088+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:52:12.151091+00:00", "trade", 5.23, 76.0]
["2026-09-30T18:52:12.151743+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:12.254297+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:12.364860+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:12.369015+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:12.472366+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:12.670849+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:12.675229+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:14.317630+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:14.601208+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:52:15.412528+00:00", "trade", 5.2266, 3900.0]
["2026-09-30T18:52:15.966882+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:18.403089+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:52:20.804196+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:20.809273+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:21.041446+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:21.041526+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:21.045481+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:22.253492+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:22.257337+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:22.257341+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:23.351958+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:23.355902+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:24.044346+00:00", "trade", 5.2274, 10.0]
["2026-09-30T18:52:24.045479+00:00", "trade", 5.225, 10.0]
["2026-09-30T18:52:24.352952+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:24.760442+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:24.803142+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:52:26.772292+00:00", "trade", 5.2262, 1.0]
["2026-09-30T18:52:30.014403+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:33.462731+00:00", "trade", 5.2269, 2.0]
["2026-09-30T18:52:34.792912+00:00", "trade", 5.2267, 52.0]
["2026-09-30T18:52:34.859620+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:34.990877+00:00", "trade", 5.2274, 5.0]
["2026-09-30T18:52:35.262214+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:36.162989+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:36.162989+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:37.076033+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:38.202997+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:52:38.254392+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:52:38.387362+00:00", "trade", 5.2266, 76.0]
["2026-09-30T18:52:38.453652+00:00", "trade", 5.2274, 134.0]
["2026-09-30T18:52:38.966355+00:00", "trade", 5.225, 140.0]
["2026-09-30T18:52:40.852257+00:00", "trade", 5.2267, 100.0]
["2026-09-30T18:52:44.803404+00:00", "trade", 5.225, 52.0]
["2026-09-30T18:52:44.803462+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:52:44.803510+00:00", "trade", 5.225, 47.0]
["2026-09-30T18:52:44.803510+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:52:46.534054+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:47.213686+00:00", "trade", 5.2274, 100.0]
["2026-09-30T18:52:49.055504+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:49.791190+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:49.791316+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:50.136207+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:50.700215+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:50.700225+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:51.606252+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:52:55.037370+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:52:58.765717+00:00", "trade", 5.2224, 9.0]
["2026-09-30T18:52:58.765736+00:00", "trade", 5.2224, 1.0]
["2026-09-30T18:52:59.275379+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:00.014425+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:00.607842+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:03.362412+00:00", "trade", 5.2274, 1.0]
["2026-09-30T18:53:03.464704+00:00", "trade", 5.2255, 2.0]
["2026-09-30T18:53:04.994061+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:04.994066+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:05.232472+00:00", "trade", 5.2267, 16.0]
["2026-09-30T18:53:05.234571+00:00", "trade", 5.2267, 13.0]
["2026-09-30T18:53:05.235602+00:00", "trade", 5.2267, 8.0]
["2026-09-30T18:53:05.440297+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:53:05.441830+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:53:05.492763+00:00", "trade", 5.225, 783.0]
["2026-09-30T18:53:05.499765+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:05.499812+00:00", "trade", 5.225, 500.0]
["2026-09-30T18:53:05.499881+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.500442+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:05.500630+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.500699+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.500702+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.500705+00:00", "trade", 5.22, 400.0]
["2026-09-30T18:53:05.500870+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.500876+00:00", "trade", 5.22, 152.0]
["2026-09-30T18:53:05.501069+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.501126+00:00", "trade", 5.22, 148.0]
["2026-09-30T18:53:05.501132+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:53:05.501135+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.501141+00:00", "trade", 5.22, 52.0]
["2026-09-30T18:53:05.501244+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:05.501276+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:53:05.501324+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:05.501511+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.501565+00:00", "trade", 5.22, 48.0]
["2026-09-30T18:53:05.501571+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.501571+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.501840+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:05.501938+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.501995+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.502004+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.502356+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.502410+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.502419+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.502569+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:53:05.502771+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.502828+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.502837+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.503186+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.503246+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.503589+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:53:05.503643+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:53:05.534710+00:00", "trade", 5.225, 10.0]
["2026-09-30T18:53:05.535290+00:00", "trade", 5.225, 7.0]
["2026-09-30T18:53:05.573598+00:00", "trade", 5.225, 300.0]
["2026-09-30T18:53:05.573743+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:53:05.651168+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:53:05.651213+00:00", "trade", 5.225, 157.0]
["2026-09-30T18:53:05.651231+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:05.651240+00:00", "trade", 5.225, 2086.0]
["2026-09-30T18:53:05.651255+00:00", "trade", 5.225, 48.0]
["2026-09-30T18:53:05.652452+00:00", "trade", 5.22, 7.0]
["2026-09-30T18:53:05.652593+00:00", "trade", 5.225, 916.0]
["2026-09-30T18:53:05.653378+00:00", "trade", 5.225, 101.0]
["2026-09-30T18:53:05.654082+00:00", "trade", 5.225, 10.0]
["2026-09-30T18:53:05.654293+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:53:05.654458+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:53:06.900412+00:00", "trade", 5.225, 20.0]
["2026-09-30T18:53:11.838865+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:11.838935+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:11.839181+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:11.839622+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:11.839702+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:11.839782+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:11.839782+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:11.839862+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:11.840063+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:11.840544+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:11.841100+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:17.702045+00:00", "trade", 5.225, 588.0]
["2026-09-30T18:53:17.702828+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:17.812730+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:17.813196+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:19.047726+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:20.413154+00:00", "trade", 5.2247, 100.0]
["2026-09-30T18:53:25.039081+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:53:25.292947+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:25.531455+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:25.819952+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:25.820116+00:00", "trade", 5.225, 400.0]
["2026-09-30T18:53:25.820116+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:53:25.820119+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:53:28.924565+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:30.014445+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:30.727804+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:30.806666+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:31.117010+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:31.583200+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:32.935946+00:00", "trade", 5.23, 17.0]
["2026-09-30T18:53:33.466703+00:00", "trade", 5.2225, 30.0]
["2026-09-30T18:53:37.190918+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:37.970520+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:38.034000+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:53:38.612166+00:00", "trade", 5.2264, 4.0]
["2026-09-30T18:53:43.398976+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:43.400701+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:45.303035+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:45.500146+00:00", "trade", 5.225, 1000.0]
["2026-09-30T18:53:45.500527+00:00", "trade", 5.225, 800.0]
["2026-09-30T18:53:45.500596+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:45.501603+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:45.705920+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:46.474510+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:46.474568+00:00", "trade", 5.225, 3.0]
["2026-09-30T18:53:47.475673+00:00", "trade", 5.22, 7.0]
["2026-09-30T18:53:48.258746+00:00", "trade", 5.2201, 100.0]
["2026-09-30T18:53:48.273972+00:00", "trade", 5.225, 2700.0]
["2026-09-30T18:53:48.297286+00:00", "trade", 5.225, 970.0]
["2026-09-30T18:53:48.301782+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:53:48.375550+00:00", "trade", 5.225, 300.0]
["2026-09-30T18:53:48.803063+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:53:48.806798+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:53:51.655286+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:00.014481+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:00.722814+00:00", "trade", 5.2232, 200.0]
["2026-09-30T18:54:02.401829+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:54:03.468700+00:00", "trade", 5.2249, 13.0]
["2026-09-30T18:54:05.436854+00:00", "trade", 5.2232, 200.0]
["2026-09-30T18:54:06.314223+00:00", "trade", 5.2261, 100.0]
["2026-09-30T18:54:08.048372+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:08.134602+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:08.465279+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:10.401794+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:54:10.917726+00:00", "trade", 5.225, 9.0]
["2026-09-30T18:54:11.349402+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:11.356725+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:11.357206+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:11.359005+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:11.864649+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:13.979009+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:13.979179+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:15.152058+00:00", "trade", 5.2259, 200.0]
["2026-09-30T18:54:16.209189+00:00", "trade", 5.22, 50.0]
["2026-09-30T18:54:16.209259+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:19.225682+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:19.413078+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:21.400745+00:00", "trade", 5.2262, 28.0]
["2026-09-30T18:54:22.460535+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:54:22.460932+00:00", "trade", 5.225, 214.0]
["2026-09-30T18:54:22.461139+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:54:22.461524+00:00", "trade", 5.225, 125.0]
["2026-09-30T18:54:22.461614+00:00", "trade", 5.225, 73.0]
["2026-09-30T18:54:22.461789+00:00", "trade", 5.225, 14.0]
["2026-09-30T18:54:23.032446+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:54:24.033151+00:00", "trade", 5.225, 6.0]
["2026-09-30T18:54:26.520021+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:27.715698+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:27.715702+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:54:27.715708+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:27.715708+00:00", "trade", 5.23, 12.0]
["2026-09-30T18:54:27.715957+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:27.716228+00:00", "trade", 5.23, 21.0]
["2026-09-30T18:54:27.716267+00:00", "trade", 5.23, 367.0]
["2026-09-30T18:54:27.716270+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:27.716330+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:27.716405+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:27.717834+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:27.718605+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:27.719779+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:27.720024+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:27.723236+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:27.851953+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:27.873083+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:27.973557+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:28.987617+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:30.014518+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:30.113744+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:30.277348+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:30.277960+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:30.282395+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:30.283513+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:30.285302+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:31.231060+00:00", "trade", 5.225, 700.0]
["2026-09-30T18:54:31.232017+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:33.163847+00:00", "trade", 5.225, 40.0]
["2026-09-30T18:54:33.189937+00:00", "trade", 5.225, 10.0]
["2026-09-30T18:54:33.470700+00:00", "trade", 5.2267, 6.0]
["2026-09-30T18:54:34.874250+00:00", "trade", 5.23, 12.0]
["2026-09-30T18:54:34.875292+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:35.226207+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:35.569119+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:35.572893+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:35.573024+00:00", "trade", 5.23, 1060.0]
["2026-09-30T18:54:35.573038+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:35.577484+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:35.577855+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:35.577860+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:35.577860+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:35.581584+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:36.328091+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:36.359962+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:38.824255+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:38.832089+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:38.933290+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:39.125032+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:39.226904+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:39.317976+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:39.875619+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:40.357426+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:40.361992+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:40.496477+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:42.028134+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:43.122691+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:43.124490+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:43.176830+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:44.119850+00:00", "trade", 5.2283, 1900.0]
["2026-09-30T18:54:44.127248+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:44.355404+00:00", "trade", 5.2294, 4977.0]
["2026-09-30T18:54:44.357130+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:45.204693+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:45.208252+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:48.063295+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:48.129157+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:48.401948+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:54:48.402528+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:48.431860+00:00", "trade", 5.2274, 3.0]
["2026-09-30T18:54:48.525154+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:54:49.534095+00:00", "trade", 5.225, 110.0]
["2026-09-30T18:54:49.845279+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:50.132148+00:00", "trade", 5.226, 100.0]
["2026-09-30T18:54:50.567792+00:00", "trade", 5.225, 49.0]
["2026-09-30T18:54:51.318476+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:51.318983+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:52.808440+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:53.593374+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:54.579038+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:54.579086+00:00", "trade", 5.23, 800.0]
["2026-09-30T18:54:54.581368+00:00", "trade", 5.23, 170.0]
["2026-09-30T18:54:54.581422+00:00", "trade", 5.23, 198.0]
["2026-09-30T18:54:58.320424+00:00", "trade", 5.2291, 4000.0]
["2026-09-30T18:54:59.034540+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034541+00:00", "trade", 5.23, 80.0]
["2026-09-30T18:54:59.034622+00:00", "trade", 5.23, 25.0]
["2026-09-30T18:54:59.034624+00:00", "trade", 5.23, 5.0]
["2026-09-30T18:54:59.034657+00:00", "trade", 5.23, 5100.0]
["2026-09-30T18:54:59.034664+00:00", "trade", 5.23, 646.0]
["2026-09-30T18:54:59.034664+00:00", "trade", 5.23, 800.0]
["2026-09-30T18:54:59.034667+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:59.034667+00:00", "trade", 5.23, 800.0]
["2026-09-30T18:54:59.034669+00:00", "trade", 5.23, 900.0]
["2026-09-30T18:54:59.034669+00:00", "trade", 5.23, 1000.0]
["2026-09-30T18:54:59.034672+00:00", "trade", 5.23, 2500.0]
["2026-09-30T18:54:59.034672+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:54:59.034675+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:54:59.034687+00:00", "trade", 5.23, 15300.0]
["2026-09-30T18:54:59.034690+00:00", "trade", 5.23, 2500.0]
["2026-09-30T18:54:59.034693+00:00", "trade", 5.23, 1074.0]
["2026-09-30T18:54:59.034696+00:00", "trade", 5.23, 2500.0]
["2026-09-30T18:54:59.034696+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034701+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:59.034701+00:00", "trade", 5.23, 2100.0]
["2026-09-30T18:54:59.034703+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:54:59.034705+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:59.034705+00:00", "trade", 5.23, 9.0]
["2026-09-30T18:54:59.034709+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:54:59.034709+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:54:59.034711+00:00", "trade", 5.23, 9200.0]
["2026-09-30T18:54:59.034711+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:54:59.034714+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:54:59.034721+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034745+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:54:59.034745+00:00", "trade", 5.23, 3020.0]
["2026-09-30T18:54:59.034748+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:59.034751+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:54:59.034754+00:00", "trade", 5.23, 2000.0]
["2026-09-30T18:54:59.034760+00:00", "trade", 5.23, 1300.0]
["2026-09-30T18:54:59.034763+00:00", "trade", 5.23, 299.0]
["2026-09-30T18:54:59.034781+00:00", "trade", 5.23, 1200.0]
["2026-09-30T18:54:59.034781+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:59.034781+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:54:59.034781+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:54:59.034791+00:00", "trade", 5.23, 4200.0]
["2026-09-30T18:54:59.034791+00:00", "trade", 5.23, 1000.0]
["2026-09-30T18:54:59.034791+00:00", "trade", 5.23, 2100.0]
["2026-09-30T18:54:59.034793+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:54:59.034806+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034811+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034816+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034816+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034846+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034851+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034851+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034878+00:00", "trade", 5.23, 2200.0]
["2026-09-30T18:54:59.034878+00:00", "trade", 5.23, 496.0]
["2026-09-30T18:54:59.034883+00:00", "trade", 5.23, 600.0]
["2026-09-30T18:54:59.034883+00:00", "trade", 5.23, 1200.0]
["2026-09-30T18:54:59.034887+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:59.034887+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:54:59.034893+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:59.034893+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:59.034893+00:00", "trade", 5.23, 800.0]
["2026-09-30T18:54:59.034893+00:00", "trade", 5.23, 800.0]
["2026-09-30T18:54:59.034898+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:54:59.034898+00:00", "trade", 5.23, 9.0]
["2026-09-30T18:54:59.034898+00:00", "trade", 5.23, 900.0]
["2026-09-30T18:54:59.034901+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034904+00:00", "trade", 5.23, 3500.0]
["2026-09-30T18:54:59.034904+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:59.034904+00:00", "trade", 5.23, 12.0]
["2026-09-30T18:54:59.034906+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034911+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034911+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034987+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034987+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.034991+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.035036+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.035036+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:54:59.035071+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:54:59.035086+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:54:59.035116+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:54:59.035142+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:54:59.035187+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:54:59.035192+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:54:59.035193+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:54:59.035196+00:00", "trade", 5.23, 1800.0]
["2026-09-30T18:54:59.035202+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035227+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035252+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035262+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035272+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:54:59.035327+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:54:59.035332+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:54:59.035334+00:00", "trade", 5.23, 231.0]
["2026-09-30T18:54:59.035342+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035357+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:54:59.035362+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035417+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035422+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035422+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035432+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035432+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035502+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035552+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035568+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035582+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035582+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035623+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035623+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035668+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035761+00:00", "trade", 5.235, 5600.0]
["2026-09-30T18:54:59.035793+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035823+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035823+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035824+00:00", "trade", 5.235, 5600.0]
["2026-09-30T18:54:59.035943+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.035978+00:00", "trade", 5.2295, 52.0]
["2026-09-30T18:54:59.036062+00:00", "trade", 5.23, 67.0]
["2026-09-30T18:54:59.036094+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.036104+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.036197+00:00", "trade", 5.23, 49.0]
["2026-09-30T18:54:59.036260+00:00", "trade", 5.23, 56.0]
["2026-09-30T18:54:59.036264+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.036379+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.036665+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.036700+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.037220+00:00", "trade", 5.235, 5600.0]
["2026-09-30T18:54:59.037222+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.037415+00:00", "trade", 5.235, 5600.0]
["2026-09-30T18:54:59.037422+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.037559+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:54:59.037567+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.037703+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.038149+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.038194+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.038199+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.038234+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.038244+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.038657+00:00", "trade", 5.2345, 50.0]
["2026-09-30T18:54:59.038946+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.038946+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.039021+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.039800+00:00", "trade", 5.235, 600.0]
["2026-09-30T18:54:59.040554+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.042755+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.042770+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.042805+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.045331+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.045361+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.048409+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:54:59.057067+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:59.058200+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:54:59.060630+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:54:59.060922+00:00", "trade", 5.23, 800.0]
["2026-09-30T18:54:59.061229+00:00", "trade", 5.235, 103.0]
["2026-09-30T18:54:59.067023+00:00", "trade", 5.235, 5600.0]
["2026-09-30T18:54:59.137149+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.137866+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:54:59.137896+00:00", "trade", 5.235, 472.0]
["2026-09-30T18:54:59.238441+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.239568+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.247803+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.252053+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.252526+00:00", "trade", 5.235, 117.0]
["2026-09-30T18:54:59.253206+00:00", "trade", 5.235, 11.0]
["2026-09-30T18:54:59.253212+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:54:59.253534+00:00", "trade", 5.235, 1.0]
["2026-09-30T18:54:59.253807+00:00", "trade", 5.235, 1.0]
["2026-09-30T18:54:59.292610+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.317384+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.519515+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:54:59.790686+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:00.014544+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:00.254520+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:00.300068+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:00.461555+00:00", "trade", 5.2301, 4977.0]
["2026-09-30T18:55:00.490026+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:00.490391+00:00", "trade", 5.235, 600.0]
["2026-09-30T18:55:00.491981+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:55:00.492042+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:55:00.492105+00:00", "trade", 5.235, 2500.0]
["2026-09-30T18:55:00.492165+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:55:00.647932+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:00.648170+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:55:00.648225+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:55:00.648234+00:00", "trade", 5.235, 194.0]
["2026-09-30T18:55:00.691982+00:00", "trade", 5.24, 178.0]
["2026-09-30T18:55:00.713719+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:00.713967+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:55:00.714033+00:00", "trade", 5.235, 270.0]
["2026-09-30T18:55:00.714042+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:55:00.714120+00:00", "trade", 5.235, 30.0]
["2026-09-30T18:55:00.736994+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:00.792331+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:01.259213+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:01.259233+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:01.259244+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:55:01.259244+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:55:01.259253+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:01.260195+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:01.371254+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:01.614269+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:55:01.616994+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:55:01.619285+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:55:01.628523+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:55:02.118666+00:00", "trade", 5.235, 56.0]
["2026-09-30T18:55:02.227062+00:00", "trade", 5.24, 700.0]
["2026-09-30T18:55:02.277976+00:00", "trade", 5.237, 4977.0]
["2026-09-30T18:55:02.279224+00:00", "trade", 5.2346, 52.0]
["2026-09-30T18:55:02.379636+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:55:02.379658+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:55:02.582662+00:00", "trade", 5.2371, 4000.0]
["2026-09-30T18:55:03.196718+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:55:05.390234+00:00", "trade", 5.2302, 1900.0]
["2026-09-30T18:55:05.714887+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:07.718550+00:00", "trade", 5.235, 1900.0]
["2026-09-30T18:55:08.820581+00:00", "trade", 5.24, 5.0]
["2026-09-30T18:55:08.820602+00:00", "trade", 5.24, 104.0]
["2026-09-30T18:55:08.820641+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:08.820650+00:00", "trade", 5.24, 57.0]
["2026-09-30T18:55:08.820674+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:08.820688+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:08.820692+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:55:08.820749+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:55:08.820945+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:08.821023+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:08.823119+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:55:08.824773+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:08.868689+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:08.869077+00:00", "trade", 5.24, 591.0]
["2026-09-30T18:55:08.869128+00:00", "trade", 5.24, 9.0]
["2026-09-30T18:55:08.871033+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:09.964294+00:00", "trade", 5.2304, 100.0]
["2026-09-30T18:55:10.189299+00:00", "trade", 5.2366, 400.0]
["2026-09-30T18:55:12.322913+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:12.324757+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:12.324762+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:15.045514+00:00", "trade", 5.235, 60.0]
["2026-09-30T18:55:15.049886+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:16.190392+00:00", "trade", 5.23, 9.0]
["2026-09-30T18:55:19.216703+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:19.356015+00:00", "trade", 5.2304, 10.0]
["2026-09-30T18:55:21.535029+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:21.800205+00:00", "trade", 5.235, 9.0]
["2026-09-30T18:55:24.224773+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:24.224818+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:24.224869+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:24.225104+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:55:24.225155+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:55:24.225191+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:55:24.225197+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:24.225378+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:24.225516+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:24.262706+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:55:24.268233+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:24.268386+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:24.268401+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:24.268455+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:24.268660+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:24.268795+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:24.275459+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:24.275459+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:24.275484+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:24.275484+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:24.275489+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:24.275489+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:24.307305+00:00", "trade", 5.24, 75.0]
["2026-09-30T18:55:24.307593+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:24.376860+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:24.377342+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:25.478570+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:55:25.480146+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:55:25.483240+00:00", "trade", 5.24, 409.0]
["2026-09-30T18:55:25.483535+00:00", "trade", 5.24, 600.0]
["2026-09-30T18:55:25.552218+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:25.725392+00:00", "trade", 5.235, 178.0]
["2026-09-30T18:55:27.353208+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:27.355313+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:27.358921+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:30.014565+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:31.435827+00:00", "trade", 5.2317, 100.0]
["2026-09-30T18:55:31.444566+00:00", "trade", 5.2317, 100.0]
["2026-09-30T18:55:31.949123+00:00", "trade", 5.234, 200.0]
["2026-09-30T18:55:32.280701+00:00", "trade", 5.2368, 29.0]
["2026-09-30T18:55:33.028311+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:35.020188+00:00", "trade", 5.24, 61.0]
["2026-09-30T18:55:35.020219+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:35.020231+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:35.020243+00:00", "trade", 5.24, 39.0]
["2026-09-30T18:55:35.020255+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:35.020501+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:35.020603+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:35.025201+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:35.085829+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:35.085838+00:00", "trade", 5.24, 84.0]
["2026-09-30T18:55:35.085853+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:35.085892+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:35.086018+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:35.086072+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:35.086241+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:37.444497+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:37.447926+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:40.255108+00:00", "trade", 5.2309, 100.0]
["2026-09-30T18:55:41.591698+00:00", "trade", 5.24, 670.0]
["2026-09-30T18:55:41.592434+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:41.596038+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596241+00:00", "trade", 5.24, 3000.0]
["2026-09-30T18:55:41.596244+00:00", "trade", 5.24, 900.0]
["2026-09-30T18:55:41.596247+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:55:41.596247+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:41.596296+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:41.596300+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:41.596300+00:00", "trade", 5.24, 2500.0]
["2026-09-30T18:55:41.596305+00:00", "trade", 5.24, 900.0]
["2026-09-30T18:55:41.596305+00:00", "trade", 5.24, 1700.0]
["2026-09-30T18:55:41.596305+00:00", "trade", 5.24, 18000.0]
["2026-09-30T18:55:41.596309+00:00", "trade", 5.24, 2.0]
["2026-09-30T18:55:41.596309+00:00", "trade", 5.24, 17400.0]
["2026-09-30T18:55:41.596314+00:00", "trade", 5.24, 2.0]
["2026-09-30T18:55:41.596314+00:00", "trade", 5.24, 1204.0]
["2026-09-30T18:55:41.596314+00:00", "trade", 5.24, 2100.0]
["2026-09-30T18:55:41.596317+00:00", "trade", 5.24, 2.0]
["2026-09-30T18:55:41.596321+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:41.596321+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:41.596324+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596326+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:55:41.596326+00:00", "trade", 5.24, 600.0]
["2026-09-30T18:55:41.596326+00:00", "trade", 5.24, 4000.0]
["2026-09-30T18:55:41.596326+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:55:41.596329+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:55:41.596329+00:00", "trade", 5.24, 10000.0]
["2026-09-30T18:55:41.596329+00:00", "trade", 5.24, 22900.0]
["2026-09-30T18:55:41.596329+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:41.596332+00:00", "trade", 5.24, 4500.0]
["2026-09-30T18:55:41.596332+00:00", "trade", 5.24, 700.0]
["2026-09-30T18:55:41.596335+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:55:41.596335+00:00", "trade", 5.24, 2100.0]
["2026-09-30T18:55:41.596335+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:55:41.596359+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596364+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596399+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596399+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596429+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596429+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596452+00:00", "trade", 5.24, 30.0]
["2026-09-30T18:55:41.596452+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:55:41.596455+00:00", "trade", 5.24, 2200.0]
["2026-09-30T18:55:41.596458+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:55:41.596471+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:41.596471+00:00", "trade", 5.24, 25.0]
["2026-09-30T18:55:41.596477+00:00", "trade", 5.24, 6800.0]
["2026-09-30T18:55:41.596479+00:00", "trade", 5.24, 2000.0]
["2026-09-30T18:55:41.596483+00:00", "trade", 5.24, 1300.0]
["2026-09-30T18:55:41.596485+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:55:41.596485+00:00", "trade", 5.24, 1400.0]
["2026-09-30T18:55:41.596492+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:55:41.596492+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:55:41.596500+00:00", "trade", 5.24, 600.0]
["2026-09-30T18:55:41.596500+00:00", "trade", 5.24, 75.0]
["2026-09-30T18:55:41.596500+00:00", "trade", 5.24, 1.0]
["2026-09-30T18:55:41.596500+00:00", "trade", 5.24, 400.0]
["2026-09-30T18:55:41.596530+00:00", "trade", 5.24, 700.0]
["2026-09-30T18:55:41.596574+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596574+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596584+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596615+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596615+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596615+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596621+00:00", "trade", 5.24, 2000.0]
["2026-09-30T18:55:41.596621+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:55:41.596624+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596627+00:00", "trade", 5.24, 1800.0]
["2026-09-30T18:55:41.596627+00:00", "trade", 5.24, 15400.0]
["2026-09-30T18:55:41.596630+00:00", "trade", 5.24, 2700.0]
["2026-09-30T18:55:41.596633+00:00", "trade", 5.24, 558.0]
["2026-09-30T18:55:41.596633+00:00", "trade", 5.24, 2000.0]
["2026-09-30T18:55:41.596635+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:55:41.596639+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:41.596642+00:00", "trade", 5.24, 600.0]
["2026-09-30T18:55:41.596642+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:41.596647+00:00", "trade", 5.24, 1200.0]
["2026-09-30T18:55:41.596647+00:00", "trade", 5.24, 17.0]
["2026-09-30T18:55:41.596650+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:55:41.596685+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596689+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596689+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596689+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596705+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596732+00:00", "trade", 5.24, 5600.0]
["2026-09-30T18:55:41.596765+00:00", "trade", 5.24, 4201.0]
["2026-09-30T18:55:41.596790+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596795+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596800+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596800+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:55:41.596817+00:00", "trade", 5.24, 1300.0]
["2026-09-30T18:55:41.596819+00:00", "trade", 5.24, 1200.0]
["2026-09-30T18:55:41.596840+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:55:41.596895+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:55:41.596910+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:55:41.596940+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:55:41.596945+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.596970+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.596976+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.596981+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597055+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597105+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597111+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597116+00:00", "trade", 5.24, 22.0]
["2026-09-30T18:55:41.597126+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597126+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597171+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597180+00:00", "trade", 5.24, 500.0]
["2026-09-30T18:55:41.597181+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597186+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597196+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597210+00:00", "trade", 5.24, 478.0]
["2026-09-30T18:55:41.597236+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597261+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597326+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597406+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597456+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597476+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597482+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597562+00:00", "trade", 5.24, 54.0]
["2026-09-30T18:55:41.597631+00:00", "trade", 5.24, 55.0]
["2026-09-30T18:55:41.597672+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597691+00:00", "trade", 5.24, 70.0]
["2026-09-30T18:55:41.597796+00:00", "trade", 5.24, 50.0]
["2026-09-30T18:55:41.597852+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.597898+00:00", "trade", 5.24, 50.0]
["2026-09-30T18:55:41.598128+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.598995+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.599005+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.599135+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.599431+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.599576+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.600459+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.600499+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.601462+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:55:41.601561+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:55:41.601611+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.601652+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.601654+00:00", "trade", 5.25, 400.0]
["2026-09-30T18:55:41.601711+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:55:41.601718+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:55:41.601807+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.601850+00:00", "trade", 5.25, 461.0]
["2026-09-30T18:55:41.602054+00:00", "trade", 5.25, 19.0]
["2026-09-30T18:55:41.602108+00:00", "trade", 5.25, 181.0]
["2026-09-30T18:55:41.602117+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:41.602159+00:00", "trade", 5.25, 219.0]
["2026-09-30T18:55:41.602178+00:00", "trade", 5.25, 400.0]
["2026-09-30T18:55:41.602235+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:41.602286+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:41.602307+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:41.602475+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:41.602541+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:55:41.602593+00:00", "trade", 5.245, 99.0]
["2026-09-30T18:55:41.602719+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:41.602719+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.602764+00:00", "trade", 5.25, 700.0]
["2026-09-30T18:55:41.602779+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.602789+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.602917+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:41.603086+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:41.603143+00:00", "trade", 5.25, 681.0]
["2026-09-30T18:55:41.603314+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:41.603543+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:55:41.603675+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:41.603864+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:41.604478+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.604669+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.606332+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.606383+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.606693+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.606899+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.606969+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.614820+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:55:41.616062+00:00", "trade", 5.2429, 50.0]
["2026-09-30T18:55:41.619328+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.630306+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:55:41.648257+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.648302+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.651164+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.696793+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.698312+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.704586+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.704977+00:00", "trade", 5.25, 42.0]
["2026-09-30T18:55:41.705098+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.797082+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.797317+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.797372+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:41.919183+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:55:41.919268+00:00", "trade", 5.245, 28.0]
["2026-09-30T18:55:42.274253+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:42.775096+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.505164+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.505164+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.506678+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.506678+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.920353+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:55:43.920596+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:55:43.921014+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.921019+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.921134+00:00", "trade", 5.245, 598.0]
["2026-09-30T18:55:43.921345+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.921355+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.921360+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.921643+00:00", "trade", 5.245, 500.0]
["2026-09-30T18:55:43.921847+00:00", "trade", 5.2466, 54.0]
["2026-09-30T18:55:43.921871+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.922885+00:00", "trade", 5.245, 55.0]
["2026-09-30T18:55:43.924192+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.924242+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.924287+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.924292+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.924618+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.925124+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:43.930311+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:44.545837+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:45.554985+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:45.555551+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:45.555722+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:45.555732+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:45.555747+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:45.555767+00:00", "trade", 5.25, 58.0]
["2026-09-30T18:55:45.555779+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:45.555779+00:00", "trade", 5.25, 800.0]
["2026-09-30T18:55:45.556031+00:00", "trade", 5.25, 50.0]
["2026-09-30T18:55:45.556269+00:00", "trade", 5.25, 2.0]
["2026-09-30T18:55:45.556774+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:45.557322+00:00", "trade", 5.25, 50.0]
["2026-09-30T18:55:45.558734+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:45.562112+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:45.564718+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:45.570793+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:45.662686+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:45.767692+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.057533+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.060174+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.272428+00:00", "trade", 5.234, 800.0]
["2026-09-30T18:55:47.446624+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.447517+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.449261+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.449717+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.517829+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.562676+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.564881+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.564899+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:47.565187+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.565477+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.565758+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.565913+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.565959+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.566395+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.598606+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.600416+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.601448+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.602170+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.715685+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:47.754091+00:00", "trade", 5.25, 1.0]
["2026-09-30T18:55:48.446235+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:48.993994+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:48.994716+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:49.755922+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:55:49.755928+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:55:49.756021+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:55:49.756054+00:00", "trade", 5.25, 234.0]
["2026-09-30T18:55:49.756184+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:55:49.756512+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:49.756524+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:55:49.756581+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:49.756620+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:49.756758+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:49.757275+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:49.757293+00:00", "trade", 5.25, 57.0]
["2026-09-30T18:55:49.758193+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:55:49.759435+00:00", "trade", 5.25, 60.0]
["2026-09-30T18:55:49.769424+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:49.770564+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:55:49.818051+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:49.820768+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:49.883823+00:00", "trade", 5.25, 700.0]
["2026-09-30T18:55:49.884304+00:00", "trade", 5.25, 900.0]
["2026-09-30T18:55:49.885071+00:00", "trade", 5.25, 50.0]
["2026-09-30T18:55:49.885973+00:00", "trade", 5.25, 800.0]
["2026-09-30T18:55:49.887218+00:00", "trade", 5.25, 85.0]
["2026-09-30T18:55:49.903736+00:00", "trade", 5.25, 3300.0]
["2026-09-30T18:55:49.904981+00:00", "trade", 5.25, 165.0]
["2026-09-30T18:55:49.976311+00:00", "trade", 5.25, 1200.0]
["2026-09-30T18:55:49.977553+00:00", "trade", 5.25, 60.0]
["2026-09-30T18:55:49.979220+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:50.977593+00:00", "trade", 5.245, 5.0]
["2026-09-30T18:55:51.081364+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:51.147362+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:51.147427+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:51.262932+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:51.263534+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:51.266240+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:51.737672+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:51.767583+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:51.767644+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:51.773282+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:51.953104+00:00", "trade", 5.2344, 7.0]
["2026-09-30T18:55:51.988695+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:52.025488+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:52.025532+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:52.025559+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:52.025730+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:52.025886+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:52.026954+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:55:52.098276+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:52.204489+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:52.394249+00:00", "trade", 5.244, 29.0]
["2026-09-30T18:55:52.394615+00:00", "trade", 5.244, 1.0]
["2026-09-30T18:55:52.444171+00:00", "trade", 5.2491, 4988.0]
["2026-09-30T18:55:52.445418+00:00", "trade", 5.2492, 276.0]
["2026-09-30T18:55:53.930479+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:53.932323+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:53.932333+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:53.933746+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:55.336924+00:00", "trade", 5.2494, 4000.0]
["2026-09-30T18:55:55.338172+00:00", "trade", 5.2494, 200.0]
["2026-09-30T18:55:55.480635+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:55.657792+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:55.786558+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:55.786618+00:00", "trade", 5.249, 128.0]
["2026-09-30T18:55:55.980109+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:55.980881+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:55.981092+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:57.058788+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:57.059059+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:57.447398+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:59.131193+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:59.649331+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:55:59.649442+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:00.014601+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:00.255079+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:00.259359+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:00.259800+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:00.555680+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:00.686762+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:01.839572+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:02.737079+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:02.737330+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:02.737846+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:02.768810+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:02.769201+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:02.769256+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:02.896248+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:02.896819+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:05.971435+00:00", "trade", 5.244, 129.0]
["2026-09-30T18:56:07.575824+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:07.612117+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:10.412506+00:00", "trade", 5.2353, 100.0]
["2026-09-30T18:56:11.617704+00:00", "trade", 5.2492, 44.0]
["2026-09-30T18:56:13.385926+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.387405+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.491247+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.492119+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.519314+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.736666+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.737102+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.737569+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.737984+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.738656+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.773404+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.773449+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.773750+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.773760+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.896261+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:13.896813+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:15.292412+00:00", "trade", 5.2361, 100.0]
["2026-09-30T18:56:15.571759+00:00", "trade", 5.2414, 1.0]
["2026-09-30T18:56:18.766383+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:21.608315+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:21.608370+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:21.611363+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:21.611413+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:22.017911+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:23.466966+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:23.870313+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:56:23.871056+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:56:23.871165+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:56:23.872136+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:56:23.872190+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:23.872244+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:23.872316+00:00", "trade", 5.2493, 68.0]
["2026-09-30T18:56:23.873441+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:56:23.873486+00:00", "trade", 5.25, 50.0]
["2026-09-30T18:56:23.874307+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:56:23.874620+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:56:23.875073+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:23.875552+00:00", "trade", 5.25, 50.0]
["2026-09-30T18:56:23.878090+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:56:23.878622+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:56:23.878628+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:56:23.879296+00:00", "trade", 5.25, 131.0]
["2026-09-30T18:56:23.879347+00:00", "trade", 5.25, 169.0]
["2026-09-30T18:56:23.881389+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:56:23.882333+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:56:23.882586+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:56:23.888600+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:56:23.896464+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:56:23.905515+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:23.976235+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:56:24.156889+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:26.496467+00:00", "trade", 5.2437, 1.0]
["2026-09-30T18:56:26.497610+00:00", "trade", 5.245, 8.0]
["2026-09-30T18:56:26.905495+00:00", "trade", 5.245, 3000.0]
["2026-09-30T18:56:28.514445+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:28.514450+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:28.514520+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:29.431338+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:30.014628+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:31.000183+00:00", "trade", 5.245, 1900.0]
["2026-09-30T18:56:31.109063+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.106029+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.106074+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.106104+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.106124+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.106154+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.106214+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.106224+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.106304+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.106369+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.107272+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.107322+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.108302+00:00", "trade", 5.245, 1300.0]
["2026-09-30T18:56:33.108711+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:56:33.108891+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.108936+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.109522+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.178020+00:00", "trade", 5.25, 128.0]
["2026-09-30T18:56:33.178029+00:00", "trade", 5.25, 5.0]
["2026-09-30T18:56:33.178035+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:33.178077+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:56:33.178089+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:33.178128+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:56:33.178243+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:33.178273+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:33.178459+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:33.188016+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:33.211093+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:56:33.211876+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.256083+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:56:33.256218+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:33.366364+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.701693+00:00", "trade", 5.245, 1800.0]
["2026-09-30T18:56:33.701862+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.701873+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.703615+00:00", "trade", 5.245, 1800.0]
["2026-09-30T18:56:33.704724+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:33.749164+00:00", "trade", 5.2477, 1.0]
["2026-09-30T18:56:34.010728+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.010743+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.010778+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.010858+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.011671+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.013264+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.013314+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.108666+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.108721+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.470555+00:00", "trade", 5.245, 1900.0]
["2026-09-30T18:56:34.470666+00:00", "trade", 5.245, 1600.0]
["2026-09-30T18:56:34.470748+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.470758+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.473500+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.475615+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.504198+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.504253+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.505155+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.548870+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.548922+00:00", "trade", 5.25, 970.0]
["2026-09-30T18:56:34.549656+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.549676+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.549711+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.552167+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.552217+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.568309+00:00", "trade", 5.245, 4530.0]
["2026-09-30T18:56:34.569554+00:00", "trade", 5.2468, 55.0]
["2026-09-30T18:56:34.702049+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.820281+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.822789+00:00", "trade", 5.25, 16.0]
["2026-09-30T18:56:34.822793+00:00", "trade", 5.25, 700.0]
["2026-09-30T18:56:34.823077+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.823105+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.829021+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.829061+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.829077+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.957789+00:00", "trade", 5.25, 400.0]
["2026-09-30T18:56:34.957789+00:00", "trade", 5.25, 3000.0]
["2026-09-30T18:56:34.957789+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957793+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957793+00:00", "trade", 5.25, 900.0]
["2026-09-30T18:56:34.957793+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957796+00:00", "trade", 5.25, 1000.0]
["2026-09-30T18:56:34.957796+00:00", "trade", 5.25, 2700.0]
["2026-09-30T18:56:34.957799+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957805+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957808+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957814+00:00", "trade", 5.25, 25.0]
["2026-09-30T18:56:34.957814+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957826+00:00", "trade", 5.25, 75.0]
["2026-09-30T18:56:34.957826+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:56:34.957826+00:00", "trade", 5.25, 600.0]
["2026-09-30T18:56:34.957826+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957826+00:00", "trade", 5.25, 700.0]
["2026-09-30T18:56:34.957830+00:00", "trade", 5.25, 10300.0]
["2026-09-30T18:56:34.957830+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957835+00:00", "trade", 5.25, 3300.0]
["2026-09-30T18:56:34.957835+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:56:34.957835+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:56:34.957839+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957839+00:00", "trade", 5.25, 2700.0]
["2026-09-30T18:56:34.957839+00:00", "trade", 5.25, 400.0]
["2026-09-30T18:56:34.957841+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957841+00:00", "trade", 5.25, 1400.0]
["2026-09-30T18:56:34.957844+00:00", "trade", 5.25, 5200.0]
["2026-09-30T18:56:34.957844+00:00", "trade", 5.25, 2100.0]
["2026-09-30T18:56:34.957844+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957877+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957886+00:00", "trade", 5.25, 1800.0]
["2026-09-30T18:56:34.957889+00:00", "trade", 5.25, 19200.0]
["2026-09-30T18:56:34.957895+00:00", "trade", 5.25, 700.0]
["2026-09-30T18:56:34.957895+00:00", "trade", 5.25, 10000.0]
["2026-09-30T18:56:34.957898+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.957899+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:56:34.957899+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957902+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:56:34.957904+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.957904+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.957908+00:00", "trade", 5.25, 5000.0]
["2026-09-30T18:56:34.957908+00:00", "trade", 5.25, 1098.0]
["2026-09-30T18:56:34.957908+00:00", "trade", 5.25, 2100.0]
["2026-09-30T18:56:34.957908+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.957909+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.957928+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.957934+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.957934+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.957943+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.957943+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.957965+00:00", "trade", 5.25, 1300.0]
["2026-09-30T18:56:34.957965+00:00", "trade", 5.25, 1200.0]
["2026-09-30T18:56:34.957965+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:56:34.957968+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.957974+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.957974+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.958006+00:00", "trade", 5.25, 2300.0]
["2026-09-30T18:56:34.958010+00:00", "trade", 5.25, 508.0]
["2026-09-30T18:56:34.958013+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.958015+00:00", "trade", 5.25, 1900.0]
["2026-09-30T18:56:34.958019+00:00", "trade", 5.25, 600.0]
["2026-09-30T18:56:34.958019+00:00", "trade", 5.25, 10100.0]
["2026-09-30T18:56:34.958025+00:00", "trade", 5.25, 3000.0]
["2026-09-30T18:56:34.958025+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.958028+00:00", "trade", 5.25, 1200.0]
["2026-09-30T18:56:34.958031+00:00", "trade", 5.25, 9.0]
["2026-09-30T18:56:34.958037+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.958037+00:00", "trade", 5.25, 11.0]
["2026-09-30T18:56:34.958040+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.958040+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.958049+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.958054+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.958054+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.958069+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:56:34.958099+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958109+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958119+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958194+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958199+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958314+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958339+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958359+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958405+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958409+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958414+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958445+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958449+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:34.958449+00:00", "trade", 5.25, 1200.0]
["2026-09-30T18:56:34.958470+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958481+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:56:34.958520+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.958525+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.958530+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.958530+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.958555+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.958565+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.958575+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.958575+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.958625+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.958685+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.958720+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.958800+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.958897+00:00", "trade", 5.26, 2.0]
["2026-09-30T18:56:34.959076+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.959191+00:00", "trade", 5.25, 50.0]
["2026-09-30T18:56:34.959201+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.959260+00:00", "trade", 5.25, 19.0]
["2026-09-30T18:56:34.959270+00:00", "trade", 5.25, 67.0]
["2026-09-30T18:56:34.959362+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.959372+00:00", "trade", 5.25, 50.0]
["2026-09-30T18:56:34.959412+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.959773+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.959788+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.959817+00:00", "trade", 5.25, 2663.0]
["2026-09-30T18:56:34.960129+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.960184+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.960434+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.960439+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.960470+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.960720+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.960920+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.961712+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.961727+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.961813+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.961838+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.961928+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.961988+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.962599+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.962604+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.962615+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.962615+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.962619+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.962880+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.962925+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.962966+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.963096+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.963106+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.963356+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.963792+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.963832+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.967050+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.968559+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:34.974182+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.009486+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.533667+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:35.533739+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.533749+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.534050+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.534095+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.534105+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.534120+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.534212+00:00", "trade", 5.25, 3000.0]
["2026-09-30T18:56:35.534212+00:00", "trade", 5.25, 7600.0]
["2026-09-30T18:56:35.535466+00:00", "trade", 5.25, 64.0]
["2026-09-30T18:56:35.536045+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.537889+00:00", "trade", 5.25, 38.0]
["2026-09-30T18:56:35.713608+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.786947+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.787008+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.787539+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.787584+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.787669+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.787875+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.789195+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:35.789276+00:00", "trade", 5.255, 400.0]
["2026-09-30T18:56:35.789345+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:35.789402+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:35.789462+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:35.789523+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:35.789980+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.790175+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.790225+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.792461+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.792972+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.838159+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:35.848959+00:00", "trade", 5.255, 7.0]
["2026-09-30T18:56:35.957885+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.007302+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.019655+00:00", "trade", 5.255, 600.0]
["2026-09-30T18:56:36.022524+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.022529+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.023260+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.039389+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.039459+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.090395+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:36.103526+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.103722+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.103897+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.103993+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.104008+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.104053+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.104689+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.105150+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.207730+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.207780+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.301365+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:36.302149+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.304720+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.304781+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.304791+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.304796+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.304796+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.305081+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.305162+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.305187+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.314935+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.314980+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.314985+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.314990+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.487836+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:36.487899+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:36.488618+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.488744+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.491260+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.491270+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.491270+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.491275+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.491280+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.491305+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.491340+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.491606+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.492834+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:36.496161+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.497844+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:36.501178+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.736073+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:36.978824+00:00", "trade", 5.2521, 1900.0]
["2026-09-30T18:56:37.014014+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:37.242965+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:37.250016+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:37.250347+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:37.381033+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:37.381043+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:37.381093+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:37.381099+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:37.851220+00:00", "trade", 5.2516, 4000.0]
["2026-09-30T18:56:37.911928+00:00", "trade", 5.2522, 4988.0]
["2026-09-30T18:56:38.110260+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:38.124586+00:00", "trade", 5.255, 40.0]
["2026-09-30T18:56:38.172517+00:00", "trade", 5.26, 132.0]
["2026-09-30T18:56:38.528583+00:00", "trade", 5.2501, 1000.0]
["2026-09-30T18:56:38.912711+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:38.912732+00:00", "trade", 5.255, 75.0]
["2026-09-30T18:56:38.912732+00:00", "trade", 5.255, 89.0]
["2026-09-30T18:56:38.912736+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:38.912739+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:38.912742+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:38.912745+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:38.912751+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:38.912754+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:38.912991+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:38.913280+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:38.913292+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:38.913292+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:38.913298+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:38.913301+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:38.913331+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:38.913553+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:38.913860+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:38.914119+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:38.914139+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:38.916931+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:38.981975+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:40.914572+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:40.914584+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:40.914602+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:40.914605+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:40.914831+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:40.915117+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:40.915117+00:00", "trade", 5.255, 197.0]
["2026-09-30T18:56:40.915120+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:40.915132+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:40.915381+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:41.039770+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:41.039826+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:43.998877+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:43.998887+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:43.998992+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:43.999291+00:00", "trade", 5.26, 121.0]
["2026-09-30T18:56:43.999342+00:00", "trade", 5.26, 479.0]
["2026-09-30T18:56:43.999724+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:44.000036+00:00", "trade", 5.26, 400.0]
["2026-09-30T18:56:44.006613+00:00", "trade", 5.26, 600.0]
["2026-09-30T18:56:44.638772+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:44.639413+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:45.007354+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.007363+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.007376+00:00", "trade", 5.255, 75.0]
["2026-09-30T18:56:45.007376+00:00", "trade", 5.255, 25.0]
["2026-09-30T18:56:45.007381+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.007381+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.007610+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.007902+00:00", "trade", 5.255, 300.0]
["2026-09-30T18:56:45.007904+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.007907+00:00", "trade", 5.255, 300.0]
["2026-09-30T18:56:45.007910+00:00", "trade", 5.255, 300.0]
["2026-09-30T18:56:45.007925+00:00", "trade", 5.255, 234.0]
["2026-09-30T18:56:45.008178+00:00", "trade", 5.255, 300.0]
["2026-09-30T18:56:45.122062+00:00", "trade", 5.255, 14.0]
["2026-09-30T18:56:45.122065+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.122080+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.122080+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.122155+00:00", "trade", 5.255, 1300.0]
["2026-09-30T18:56:45.122757+00:00", "trade", 5.255, 193.0]
["2026-09-30T18:56:45.123319+00:00", "trade", 5.2538, 50.0]
["2026-09-30T18:56:45.124948+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:45.125075+00:00", "trade", 5.255, 900.0]
["2026-09-30T18:56:45.125075+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.125078+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.125084+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:45.125424+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:45.125433+00:00", "trade", 5.255, 400.0]
["2026-09-30T18:56:45.125472+00:00", "trade", 5.25, 9.0]
["2026-09-30T18:56:45.125479+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:45.125520+00:00", "trade", 5.255, 2200.0]
["2026-09-30T18:56:45.125581+00:00", "trade", 5.255, 127.0]
["2026-09-30T18:56:45.125653+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:45.126036+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:45.126071+00:00", "trade", 5.25, 400.0]
["2026-09-30T18:56:45.126447+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:45.126474+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:56:45.126497+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:45.126498+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.126501+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:45.126504+00:00", "trade", 5.255, 1100.0]
["2026-09-30T18:56:45.126567+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:45.126624+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.126877+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:56:45.127607+00:00", "trade", 5.255, 400.0]
["2026-09-30T18:56:45.127697+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:45.127788+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:45.127872+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.127959+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.128000+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:45.128043+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:45.128076+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:45.128116+00:00", "trade", 5.255, 400.0]
["2026-09-30T18:56:45.128194+00:00", "trade", 5.255, 400.0]
["2026-09-30T18:56:45.128269+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:45.128344+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:45.128419+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:45.128497+00:00", "trade", 5.255, 1800.0]
["2026-09-30T18:56:45.133528+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:45.142646+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.142769+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.148736+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.149385+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.156262+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.156918+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.156964+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:45.161450+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:45.162836+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.163326+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.163640+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:45.171085+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.171668+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.172513+00:00", "trade", 5.255, 60.0]
["2026-09-30T18:56:45.174462+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.175148+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.175799+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:45.180335+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.181026+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.181598+00:00", "trade", 5.2548, 50.0]
["2026-09-30T18:56:45.190986+00:00", "trade", 5.255, 1300.0]
["2026-09-30T18:56:45.191516+00:00", "trade", 5.255, 127.0]
["2026-09-30T18:56:45.195632+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.196225+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.225437+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:45.226505+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:45.234205+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.234879+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.240322+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:45.241299+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.241946+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.248991+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.249659+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.256242+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.256822+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.261444+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.262033+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.267440+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.268006+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.273843+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.274471+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.296923+00:00", "trade", 5.255, 46.0]
["2026-09-30T18:56:45.299310+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:45.299909+00:00", "trade", 5.255, 700.0]
["2026-09-30T18:56:45.348140+00:00", "trade", 5.255, 31.0]
["2026-09-30T18:56:45.389702+00:00", "trade", 5.255, 5.0]
["2026-09-30T18:56:45.430368+00:00", "trade", 5.255, 3.0]
["2026-09-30T18:56:45.431938+00:00", "trade", 5.255, 1.0]
["2026-09-30T18:56:45.643678+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:46.301552+00:00", "trade", 5.255, 300.0]
["2026-09-30T18:56:46.318900+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:46.319402+00:00", "trade", 5.255, 800.0]
["2026-09-30T18:56:46.323465+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:56:46.324048+00:00", "trade", 5.255, 500.0]
["2026-09-30T18:56:46.345844+00:00", "trade", 5.255, 300.0]
["2026-09-30T18:56:46.354881+00:00", "trade", 5.255, 600.0]
["2026-09-30T18:56:46.364798+00:00", "trade", 5.255, 600.0]
["2026-09-30T18:56:46.404074+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:46.670627+00:00", "trade", 5.255, 50.0]
["2026-09-30T18:56:46.712405+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:46.746224+00:00", "trade", 5.255, 300.0]
["2026-09-30T18:56:46.746786+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:46.750395+00:00", "trade", 5.255, 600.0]
["2026-09-30T18:56:46.792549+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:46.796711+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:46.841566+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:46.845725+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:46.902638+00:00", "trade", 5.2418, 100.0]
["2026-09-30T18:56:47.366414+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:56:47.367416+00:00", "trade", 5.255, 300.0]
["2026-09-30T18:56:47.368676+00:00", "trade", 5.255, 50.0]
["2026-09-30T18:56:47.411729+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:47.412198+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:48.420361+00:00", "trade", 5.255, 300.0]
["2026-09-30T18:56:48.424318+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:56:48.940814+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:48.942002+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:48.942047+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:50.686261+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:50.686321+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:51.943650+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:52.023815+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:52.954281+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:52.954336+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:53.047473+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:53.370397+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:53.370457+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:53.371179+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:53.981578+00:00", "trade", 5.26, 300.0]
["2026-09-30T18:56:53.982465+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:54.273300+00:00", "trade", 5.26, 20.0]
["2026-09-30T18:56:54.273324+00:00", "trade", 5.255, 20.0]
["2026-09-30T18:56:54.273336+00:00", "trade", 5.26, 112.0]
["2026-09-30T18:56:54.273345+00:00", "trade", 5.255, 112.0]
["2026-09-30T18:56:54.519634+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:54.520165+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:54.949292+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:55.729700+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:55.730056+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:55.730743+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:56.102994+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:56.367820+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:56.633124+00:00", "trade", 5.255, 20.0]
["2026-09-30T18:56:56.730649+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:56.730919+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:56.731551+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:57.384576+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:57.528960+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:57.742318+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:57.742869+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:58.025447+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:58.159561+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:58.159701+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:58.165500+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:58.816466+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:56:58.817147+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:00.014654+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:00.020076+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:00.020883+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:01.020188+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:01.020930+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:01.290831+00:00", "trade", 5.255, 6.0]
["2026-09-30T18:57:01.583783+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:01.584998+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:01.587043+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:01.657079+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:02.128422+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:02.359632+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:02.846973+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:02.847038+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:03.226700+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:03.239172+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:03.449395+00:00", "trade", 5.26, 35.0]
["2026-09-30T18:57:03.453397+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:03.453470+00:00", "trade", 5.26, 54.0]
["2026-09-30T18:57:03.456384+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:03.479078+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:04.405830+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:04.405935+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:04.475170+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:04.519746+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:04.519801+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:04.722404+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:05.438063+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:05.441456+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:05.441465+00:00", "trade", 5.25, 400.0]
["2026-09-30T18:57:05.441468+00:00", "trade", 5.255, 300.0]
["2026-09-30T18:57:05.441501+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:05.441516+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:57:05.441531+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:57:05.441531+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:05.441591+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:57:05.441600+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:57:05.441601+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:05.441618+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:57:05.441630+00:00", "trade", 5.25, 400.0]
["2026-09-30T18:57:05.441735+00:00", "trade", 5.255, 25.0]
["2026-09-30T18:57:05.442298+00:00", "trade", 5.255, 126.0]
["2026-09-30T18:57:05.442379+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:05.442758+00:00", "trade", 5.255, 250.0]
["2026-09-30T18:57:05.442804+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:05.444984+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:05.485724+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:57:05.494589+00:00", "trade", 5.255, 11469.0]
["2026-09-30T18:57:05.494625+00:00", "trade", 5.255, 5600.0]
["2026-09-30T18:57:05.495612+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:05.497669+00:00", "trade", 5.255, 5531.0]
["2026-09-30T18:57:05.498917+00:00", "trade", 5.2545, 58.0]
["2026-09-30T18:57:05.594159+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:05.629863+00:00", "trade", 5.25, 4000.0]
["2026-09-30T18:57:05.631593+00:00", "trade", 5.255, 300.0]
["2026-09-30T18:57:05.639793+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:05.643835+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:05.683499+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:57:05.699374+00:00", "trade", 5.255, 500.0]
["2026-09-30T18:57:05.709577+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:05.787156+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:05.826571+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:57:05.829695+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:05.883770+00:00", "trade", 5.255, 500.0]
["2026-09-30T18:57:05.884594+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:05.913229+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:05.937328+00:00", "trade", 5.255, 1000.0]
["2026-09-30T18:57:05.938076+00:00", "trade", 5.255, 400.0]
["2026-09-30T18:57:06.253720+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:06.253770+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:06.254091+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:06.254492+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:06.254733+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:06.256326+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:06.258812+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:06.304466+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:06.330781+00:00", "trade", 5.255, 90.0]
["2026-09-30T18:57:06.331565+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:06.331616+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:07.275894+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:07.939465+00:00", "trade", 5.255, 300.0]
["2026-09-30T18:57:07.981595+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:57:08.027409+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:57:08.032801+00:00", "trade", 5.255, 400.0]
["2026-09-30T18:57:08.033851+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:08.059821+00:00", "trade", 5.255, 300.0]
["2026-09-30T18:57:08.085772+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:08.085875+00:00", "trade", 5.255, 200.0]
["2026-09-30T18:57:08.086389+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:08.086458+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:08.087150+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:08.129322+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:08.146340+00:00", "trade", 5.255, 600.0]
["2026-09-30T18:57:08.146649+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:08.150649+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:08.155051+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:08.177005+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:08.206293+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:57:08.314432+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:08.314547+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:09.037328+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:09.037439+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:11.221484+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:11.463190+00:00", "trade", 5.25, 79.0]
["2026-09-30T18:57:14.287762+00:00", "trade", 5.254, 389.0]
["2026-09-30T18:57:14.374338+00:00", "trade", 5.2427, 5.0]
["2026-09-30T18:57:15.366472+00:00", "trade", 5.2509, 1900.0]
["2026-09-30T18:57:17.813135+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:17.853244+00:00", "trade", 5.2522, 1.0]
["2026-09-30T18:57:17.885652+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:57:17.885718+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:17.886671+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:17.889031+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:17.898108+00:00", "trade", 5.25, 2600.0]
["2026-09-30T18:57:17.898108+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:57:17.898165+00:00", "trade", 5.25, 5000.0]
["2026-09-30T18:57:17.898168+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:17.898169+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:57:17.898169+00:00", "trade", 5.25, 5000.0]
["2026-09-30T18:57:17.898173+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:17.898175+00:00", "trade", 5.25, 400.0]
["2026-09-30T18:57:17.898175+00:00", "trade", 5.25, 1400.0]
["2026-09-30T18:57:17.898175+00:00", "trade", 5.25, 1098.0]
["2026-09-30T18:57:17.898177+00:00", "trade", 5.25, 800.0]
["2026-09-30T18:57:17.898177+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:57:17.898181+00:00", "trade", 5.25, 479.0]
["2026-09-30T18:57:17.898181+00:00", "trade", 5.25, 2100.0]
["2026-09-30T18:57:17.898183+00:00", "trade", 5.25, 35.0]
["2026-09-30T18:57:17.898183+00:00", "trade", 5.25, 3300.0]
["2026-09-30T18:57:17.898193+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:17.898193+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:57:17.898248+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898263+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898263+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898283+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898283+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898288+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898298+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898343+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898409+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898424+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898429+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898433+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:57:17.898436+00:00", "trade", 5.25, 331.0]
["2026-09-30T18:57:17.898439+00:00", "trade", 5.25, 900.0]
["2026-09-30T18:57:17.898449+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898469+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898469+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898469+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898472+00:00", "trade", 5.25, 700.0]
["2026-09-30T18:57:17.898472+00:00", "trade", 5.25, 2100.0]
["2026-09-30T18:57:17.898514+00:00", "trade", 5.25, 75.0]
["2026-09-30T18:57:17.898514+00:00", "trade", 5.25, 400.0]
["2026-09-30T18:57:17.898514+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:57:17.898514+00:00", "trade", 5.25, 54.0]
["2026-09-30T18:57:17.898517+00:00", "trade", 5.25, 25.0]
["2026-09-30T18:57:17.898519+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898524+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898599+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898640+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:57:17.898640+00:00", "trade", 5.25, 900.0]
["2026-09-30T18:57:17.898661+00:00", "trade", 5.25, 2200.0]
["2026-09-30T18:57:17.898661+00:00", "trade", 5.25, 508.0]
["2026-09-30T18:57:17.898668+00:00", "trade", 5.25, 600.0]
["2026-09-30T18:57:17.898684+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898689+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898694+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898754+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.898826+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:57:17.898826+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:57:17.898905+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:57:17.899013+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:57:17.899058+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:57:17.899075+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.899120+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.899125+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.899195+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.899200+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.899276+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.899331+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.899425+00:00", "trade", 5.25, 106.0]
["2026-09-30T18:57:17.899437+00:00", "trade", 5.2515, 53.0]
["2026-09-30T18:57:17.899476+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.899481+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.899797+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.899827+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.899842+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.899873+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:57:17.899873+00:00", "trade", 5.25, 1339.0]
["2026-09-30T18:57:17.899992+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.900037+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.900037+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.900303+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.901010+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.901185+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.903572+00:00", "trade", 5.25, 16.0]
["2026-09-30T18:57:17.904684+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.905415+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.905415+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:17.958216+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:18.090441+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:18.904449+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:18.905401+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:21.706538+00:00", "trade", 5.2469, 1900.0]
["2026-09-30T18:57:21.708396+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:21.708837+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:21.714836+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:21.716811+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:25.978789+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:26.452327+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:26.453179+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:26.456056+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:28.223630+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:28.224111+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:28.225955+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:30.014690+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:30.179427+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:30.473167+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:31.121896+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:31.251094+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:31.570264+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:31.571452+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:31.604345+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:33.215336+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:33.316888+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:36.912495+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:37.210274+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:37.521368+00:00", "trade", 5.248, 4000.0]
["2026-09-30T18:57:37.522622+00:00", "trade", 5.2495, 54.0]
["2026-09-30T18:57:38.363054+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:39.022359+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:40.330629+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:40.331256+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:44.008843+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:44.009369+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:44.022049+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:44.611362+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:44.611362+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:44.611578+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:44.613778+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:45.331071+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:45.544391+00:00", "trade", 5.2431, 100.0]
["2026-09-30T18:57:46.596058+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:47.717092+00:00", "trade", 5.2422, 400.0]
["2026-09-30T18:57:47.719723+00:00", "trade", 5.2422, 100.0]
["2026-09-30T18:57:47.960067+00:00", "trade", 5.245, 34.0]
["2026-09-30T18:57:48.013703+00:00", "trade", 5.245, 19.0]
["2026-09-30T18:57:48.202562+00:00", "trade", 5.2435, 1.0]
["2026-09-30T18:57:53.940236+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:53.940271+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:53.943268+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:54.007473+00:00", "trade", 5.245, 62.0]
["2026-09-30T18:57:54.008619+00:00", "trade", 5.24, 9.0]
["2026-09-30T18:57:57.318225+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:57.318992+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:57.319002+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:57.320034+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:57.320901+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:57.322761+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:58.583818+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:57:59.918346+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:00.014716+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:02.338294+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:02.339441+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:03.785675+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:03.790868+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:06.529323+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:11.294565+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:11.298520+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:18.105258+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:18.211833+00:00", "trade", 5.25, 1.0]
["2026-09-30T18:58:18.211902+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:18.212619+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:18.830650+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:18.834785+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:19.594168+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:19.642935+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:20.156613+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:20.477903+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:20.784157+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:23.300253+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:24.927929+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:26.165291+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:26.165341+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:26.178031+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:27.534521+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:28.290246+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:29.397933+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:30.014732+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:30.097123+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:33.610074+00:00", "trade", 5.25, 30.0]
["2026-09-30T18:58:34.167185+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:34.167425+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:34.286745+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:36.353060+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:36.515136+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:37.527908+00:00", "trade", 5.2438, 27.0]
["2026-09-30T18:58:38.536339+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:38.537366+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:38.627235+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:38.627315+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:38.924829+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:38.926172+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:38.927014+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:39.529153+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:40.901308+00:00", "trade", 5.2424, 18.0]
["2026-09-30T18:58:41.003910+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:41.392054+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:41.479016+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:42.235322+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:42.235808+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:43.232817+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:43.235172+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:48.025605+00:00", "trade", 5.2452, 2.0]
["2026-09-30T18:58:52.434668+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:58:53.490031+00:00", "trade", 5.245, 84.0]
["2026-09-30T18:58:53.491168+00:00", "trade", 5.24, 7.0]
["2026-09-30T18:58:53.491279+00:00", "trade", 5.2451, 1.0]
["2026-09-30T18:58:53.896906+00:00", "trade", 5.2471, 1.0]
["2026-09-30T18:58:53.897267+00:00", "trade", 5.2471, 1.0]
["2026-09-30T18:58:54.583723+00:00", "trade", 5.2438, 100.0]
["2026-09-30T18:58:59.032535+00:00", "trade", 5.2425, 600.0]
["2026-09-30T18:59:00.014763+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:01.459994+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:03.928693+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:04.297972+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:05.824718+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:06.316834+00:00", "trade", 5.245, 3.0]
["2026-09-30T18:59:06.957049+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:07.083269+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:07.358314+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:07.359272+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:07.693517+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:07.694104+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:07.694520+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:07.695001+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:08.433545+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:08.433705+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:08.598794+00:00", "trade", 5.245, 14.0]
["2026-09-30T18:59:08.598857+00:00", "trade", 5.245, 26.0]
["2026-09-30T18:59:08.623218+00:00", "trade", 5.245, 10.0]
["2026-09-30T18:59:08.722974+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:08.787818+00:00", "trade", 5.245, 1.0]
["2026-09-30T18:59:08.792305+00:00", "trade", 5.245, 1.0]
["2026-09-30T18:59:08.803534+00:00", "trade", 5.245, 72.0]
["2026-09-30T18:59:09.034920+00:00", "trade", 5.2438, 1.0]
["2026-09-30T18:59:09.634239+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:09.688282+00:00", "trade", 5.2491, 4000.0]
["2026-09-30T18:59:09.689290+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:09.798565+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:10.936182+00:00", "trade", 5.2497, 100.0]
["2026-09-30T18:59:10.946809+00:00", "trade", 5.2497, 100.0]
["2026-09-30T18:59:15.228495+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:15.229342+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:15.230249+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:18.147320+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:18.147756+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:18.660412+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:18.660923+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:19.180355+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:19.930321+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:20.437569+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:20.438085+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:23.492714+00:00", "trade", 5.249, 8.0]
["2026-09-30T18:59:25.312727+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:25.321251+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:59:25.321639+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:59:25.341270+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:25.342218+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:25.465371+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:26.344103+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:26.344224+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:26.717783+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:27.786092+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:28.350120+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:30.014784+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:30.063716+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:30.063751+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:31.072002+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:31.072403+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:31.072879+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:31.102890+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:31.103331+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:32.249104+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:32.252352+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:32.257309+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:32.274005+00:00", "trade", 5.2425, 16.0]
["2026-09-30T18:59:33.312503+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:59:33.313113+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:33.313609+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:34.374563+00:00", "trade", 5.2482, 500.0]
["2026-09-30T18:59:34.828221+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:35.146529+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:35.147005+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:36.215803+00:00", "trade", 5.2482, 300.0]
["2026-09-30T18:59:36.216933+00:00", "trade", 5.245, 5.0]
["2026-09-30T18:59:36.826910+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:37.370237+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:59:37.372008+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:38.207307+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:59:38.499693+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:39.283215+00:00", "trade", 5.2482, 500.0]
["2026-09-30T18:59:39.631892+00:00", "trade", 5.2482, 500.0]
["2026-09-30T18:59:41.757073+00:00", "trade", 5.2499, 3143.0]
["2026-09-30T18:59:41.984521+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:41.986025+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:41.995364+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:59:42.006864+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:42.040560+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:42.920421+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:59:43.033896+00:00", "trade", 5.244, 100.0]
["2026-09-30T18:59:44.054517+00:00", "trade", 5.2482, 500.0]
["2026-09-30T18:59:44.442459+00:00", "trade", 5.2482, 500.0]
["2026-09-30T18:59:45.200153+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:46.452124+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:46.701212+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:46.769670+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:59:47.031495+00:00", "trade", 5.2477, 1.0]
["2026-09-30T18:59:47.638617+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:59:48.737761+00:00", "trade", 5.2483, 500.0]
["2026-09-30T18:59:49.066129+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:49.066129+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:49.146037+00:00", "trade", 5.2482, 500.0]
["2026-09-30T18:59:49.294852+00:00", "trade", 5.2491, 4988.0]
["2026-09-30T18:59:50.408365+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:51.475175+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:51.475942+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:51.850972+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:59:52.143822+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:52.730302+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:59:53.354485+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:53.494716+00:00", "trade", 5.2492, 33.0]
["2026-09-30T18:59:53.824211+00:00", "trade", 5.2483, 500.0]
["2026-09-30T18:59:54.187485+00:00", "trade", 5.2483, 500.0]
["2026-09-30T18:59:54.777028+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:54.778426+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:55.096970+00:00", "trade", 5.249, 4977.0]
["2026-09-30T18:59:56.066243+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:56.066243+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:56.071447+00:00", "trade", 5.245, 27.0]
["2026-09-30T18:59:56.072883+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:56.073485+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:59:56.220292+00:00", "trade", 5.2489, 1800.0]
["2026-09-30T18:59:56.324418+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:59:57.219885+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:59:58.409788+00:00", "trade", 5.2484, 500.0]
["2026-09-30T18:59:58.781518+00:00", "trade", 5.2484, 500.0]
["2026-09-30T18:59:59.038137+00:00", "trade", 5.245, 60.0]
["2026-09-30T18:59:59.231137+00:00", "trade", 5.2423, 11.0]
["2026-09-30T19:00:00.014825+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:00.124220+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:00.130506+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:00.152588+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:00.152593+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:00.152598+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:00.294596+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:00.420972+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:00.849041+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:01.008267+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:00:01.785293+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:00:03.441072+00:00", "trade", 5.245, 11.0]
["2026-09-30T19:00:04.732346+00:00", "trade", 5.2511, 100.0]
["2026-09-30T19:00:05.005568+00:00", "trade", 5.25, 157.0]
["2026-09-30T19:00:05.006171+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:05.006191+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:05.182885+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:00:05.638497+00:00", "trade", 5.25, 8.0]
["2026-09-30T19:00:05.765559+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:05.821552+00:00", "trade", 5.25, 300.0]
["2026-09-30T19:00:05.821555+00:00", "trade", 5.25, 400.0]
["2026-09-30T19:00:05.822615+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:06.024320+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:06.336383+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:06.337917+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:06.439213+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:06.550413+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:07.007712+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:07.349854+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:00:07.811243+00:00", "trade", 5.2424, 1.0]
["2026-09-30T19:00:07.865960+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:07.885036+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:08.358799+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:09.129489+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:09.225603+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:09.394047+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:00:10.044107+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:10.293693+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:00:10.294313+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:10.316074+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:10.957021+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:11.405380+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:00:11.753303+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:00:12.331012+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:12.747745+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:12.839333+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:13.835981+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:13.835981+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:14.363577+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:14.368414+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:14.973064+00:00", "trade", 5.25, 700.0]
["2026-09-30T19:00:14.973129+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:14.974352+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:14.974357+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:14.975299+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:14.980471+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:14.996815+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:16.363701+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:00:16.434802+00:00", "trade", 5.245, 86.0]
["2026-09-30T19:00:17.585925+00:00", "trade", 5.2486, 1000.0]
["2026-09-30T19:00:20.896709+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:20.897671+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:21.740213+00:00", "trade", 5.245, 1900.0]
["2026-09-30T19:00:21.741385+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:00:21.796652+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:21.854730+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:21.861346+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:22.098617+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:22.120618+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:23.496728+00:00", "trade", 5.2486, 37.0]
["2026-09-30T19:00:24.973582+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:24.973587+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:24.976018+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:24.976023+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:25.110804+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:25.303154+00:00", "trade", 5.2423, 9.0]
["2026-09-30T19:00:25.355346+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:26.019868+00:00", "trade", 5.25, 20.0]
["2026-09-30T19:00:27.551737+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:00:28.032185+00:00", "trade", 5.2431, 11.0]
["2026-09-30T19:00:28.567863+00:00", "trade", 5.248, 1100.0]
["2026-09-30T19:00:28.883703+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:29.648360+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:00:30.014852+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:30.660197+00:00", "trade", 5.248, 1100.0]
["2026-09-30T19:00:30.846382+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:00:31.692257+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:00:31.816155+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:31.816682+00:00", "trade", 5.25, 745.0]
["2026-09-30T19:00:31.824034+00:00", "trade", 5.2486, 1000.0]
["2026-09-30T19:00:32.708046+00:00", "trade", 5.248, 1100.0]
["2026-09-30T19:00:35.119621+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:00:36.153488+00:00", "trade", 5.2486, 1000.0]
["2026-09-30T19:00:36.446391+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:36.447679+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:36.452696+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:36.557526+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:36.587016+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:37.281560+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:38.293420+00:00", "trade", 5.245, 13.0]
["2026-09-30T19:00:38.293484+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:38.294642+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:38.295249+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:38.296211+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:38.492593+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:00:38.493636+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:39.642222+00:00", "trade", 5.2488, 1000.0]
["2026-09-30T19:00:39.854201+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:40.003547+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:42.417233+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:00:42.418384+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:00:43.044257+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:43.414161+00:00", "trade", 5.2488, 1000.0]
["2026-09-30T19:00:43.807954+00:00", "trade", 5.2432, 100.0]
["2026-09-30T19:00:44.845020+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:44.961231+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:45.742169+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:00:45.743375+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:00:46.422361+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:46.523544+00:00", "trade", 5.2509, 100.0]
["2026-09-30T19:00:47.087019+00:00", "trade", 5.2487, 1000.0]
["2026-09-30T19:00:48.390492+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:48.391680+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:48.582571+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:00:49.601349+00:00", "trade", 5.248, 1100.0]
["2026-09-30T19:00:50.007968+00:00", "trade", 5.2498, 1900.0]
["2026-09-30T19:00:50.021079+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:00:51.081536+00:00", "trade", 5.2486, 1000.0]
["2026-09-30T19:00:52.086099+00:00", "trade", 5.25, 105.0]
["2026-09-30T19:00:53.498704+00:00", "trade", 5.2493, 47.0]
["2026-09-30T19:00:55.554715+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:00:55.554995+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:00:56.023023+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:00:57.134743+00:00", "trade", 5.2486, 1000.0]
["2026-09-30T19:00:57.138433+00:00", "trade", 5.25, 102.0]
["2026-09-30T19:00:57.734028+00:00", "trade", 5.25, 700.0]
["2026-09-30T19:00:57.734101+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:57.736246+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:57.736251+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:57.791323+00:00", "trade", 5.2423, 4.0]
["2026-09-30T19:00:58.004214+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:00:59.965600+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:01:00.014872+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:01.160011+00:00", "trade", 5.2486, 1000.0]
["2026-09-30T19:01:02.129941+00:00", "trade", 5.249, 100.0]
["2026-09-30T19:01:02.133664+00:00", "trade", 5.2509, 200.0]
["2026-09-30T19:01:02.140986+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:01:02.389707+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:02.481771+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:02.482227+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:02.560334+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:03.048792+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:03.564753+00:00", "trade", 5.2441, 31.0]
["2026-09-30T19:01:03.569571+00:00", "trade", 5.2436, 32.0]
["2026-09-30T19:01:04.100035+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:04.326860+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:04.443238+00:00", "trade", 5.25, 5.0]
["2026-09-30T19:01:04.443292+00:00", "trade", 5.25, 31.0]
["2026-09-30T19:01:04.443343+00:00", "trade", 5.25, 3.0]
["2026-09-30T19:01:04.443394+00:00", "trade", 5.25, 63.0]
["2026-09-30T19:01:04.444270+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:05.071794+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:06.579765+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:06.611506+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:06.612287+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:06.641887+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:06.883382+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:07.507744+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:07.872022+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:08.760760+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:01:10.037092+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:10.153556+00:00", "trade", 5.2486, 1000.0]
["2026-09-30T19:01:10.154356+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:12.941423+00:00", "trade", 5.25, 269.0]
["2026-09-30T19:01:15.443245+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:01:15.444463+00:00", "trade", 5.25, 3.0]
["2026-09-30T19:01:15.444468+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:16.895152+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:16.895794+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:16.898656+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:16.899712+00:00", "trade", 5.2492, 4977.0]
["2026-09-30T19:01:18.360883+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:01:19.369737+00:00", "trade", 5.2486, 1100.0]
["2026-09-30T19:01:20.254425+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:01:21.269008+00:00", "trade", 5.248, 1100.0]
["2026-09-30T19:01:22.105712+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:01:22.522420+00:00", "trade", 5.2483, 269.0]
["2026-09-30T19:01:23.114686+00:00", "trade", 5.2486, 1100.0]
["2026-09-30T19:01:23.500700+00:00", "trade", 5.2489, 42.0]
["2026-09-30T19:01:25.596445+00:00", "trade", 5.245, 1800.0]
["2026-09-30T19:01:28.868557+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:01:29.681615+00:00", "trade", 5.2401, 5020.0]
["2026-09-30T19:01:29.943497+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:01:30.014898+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:32.443377+00:00", "trade", 5.25, 101.0]
["2026-09-30T19:01:32.524402+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:01:33.639189+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:01:34.170425+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:01:35.428116+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:01:36.644504+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:01:37.166932+00:00", "trade", 5.245, 26.0]
["2026-09-30T19:01:37.168623+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:37.169545+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:37.934046+00:00", "trade", 5.2499, 79.0]
["2026-09-30T19:01:38.523495+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:01:38.771675+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:40.376134+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:01:40.763444+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:01:41.666925+00:00", "trade", 5.2484, 500.0]
["2026-09-30T19:01:42.392875+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:01:42.646252+00:00", "trade", 5.25, 700.0]
["2026-09-30T19:01:42.647845+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:42.648522+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:42.692364+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:01:42.931021+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:01:43.611006+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:01:44.748209+00:00", "trade", 5.2499, 158.0]
["2026-09-30T19:01:44.882822+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:44.995548+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:01:46.057689+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:01:46.935603+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:01:47.244119+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:47.244124+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:47.244696+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:48.183842+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:01:48.192827+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:01:48.991764+00:00", "trade", 5.25, 5000.0]
["2026-09-30T19:01:49.180030+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:01:49.827436+00:00", "trade", 5.2483, 158.0]
["2026-09-30T19:01:50.004837+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:01:50.965075+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:01:51.199585+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:01:51.535774+00:00", "trade", 5.2499, 1000.0]
["2026-09-30T19:01:52.095277+00:00", "trade", 5.2486, 1000.0]
["2026-09-30T19:01:52.739760+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:01:52.741214+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:52.741219+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:01:53.274911+00:00", "trade", 5.2499, 1000.0]
["2026-09-30T19:01:53.276162+00:00", "trade", 5.247, 51.0]
["2026-09-30T19:01:53.389174+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:01:53.788005+00:00", "trade", 5.2486, 1000.0]
["2026-09-30T19:01:55.141263+00:00", "trade", 5.2499, 158.0]
["2026-09-30T19:01:56.628250+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:01:58.568897+00:00", "trade", 5.245, 113.0]
["2026-09-30T19:02:00.014909+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:00.102838+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:02:00.102853+00:00", "trade", 5.245, 79.0]
["2026-09-30T19:02:00.792181+00:00", "trade", 5.2439, 200.0]
["2026-09-30T19:02:01.587316+00:00", "trade", 5.25, 10000.0]
["2026-09-30T19:02:03.243369+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:02:05.099512+00:00", "trade", 5.25, 700.0]
["2026-09-30T19:02:05.168791+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:02:05.741101+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:06.381311+00:00", "trade", 5.245, 178.0]
["2026-09-30T19:02:06.668143+00:00", "trade", 5.2499, 158.0]
["2026-09-30T19:02:07.512151+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:08.096929+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:02:08.676024+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:02:09.263256+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:02:09.682885+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:02:10.169485+00:00", "trade", 5.25, 921.0]
["2026-09-30T19:02:10.691823+00:00", "trade", 5.248, 1100.0]
["2026-09-30T19:02:11.552394+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:02:12.569290+00:00", "trade", 5.245, 1100.0]
["2026-09-30T19:02:13.080014+00:00", "trade", 5.2499, 79.0]
["2026-09-30T19:02:13.579969+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:02:14.585537+00:00", "trade", 5.245, 1100.0]
["2026-09-30T19:02:14.698017+00:00", "trade", 5.2497, 3626.0]
["2026-09-30T19:02:14.699262+00:00", "trade", 5.2493, 52.0]
["2026-09-30T19:02:15.319034+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:02:15.488960+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:02:16.524858+00:00", "trade", 5.25, 6.0]
["2026-09-30T19:02:16.524924+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:02:16.524978+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:02:16.526241+00:00", "trade", 5.2499, 794.0]
["2026-09-30T19:02:17.302189+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:17.342748+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:02:18.312520+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:18.542909+00:00", "trade", 5.2482, 158.0]
["2026-09-30T19:02:18.986855+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:19.114640+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:02:20.131313+00:00", "trade", 5.248, 1100.0]
["2026-09-30T19:02:20.200396+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:02:20.800925+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:21.365196+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:02:21.647078+00:00", "trade", 5.2423, 4.0]
["2026-09-30T19:02:22.193648+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:02:22.381854+00:00", "trade", 5.248, 1100.0]
["2026-09-30T19:02:22.626468+00:00", "trade", 5.245, 13.0]
["2026-09-30T19:02:22.628281+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:22.629399+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:23.293483+00:00", "trade", 5.2487, 97.0]
["2026-09-30T19:02:23.293661+00:00", "trade", 5.2487, 80.0]
["2026-09-30T19:02:23.293838+00:00", "trade", 5.2486, 1.0]
["2026-09-30T19:02:23.294037+00:00", "trade", 5.2486, 43.0]
["2026-09-30T19:02:23.294476+00:00", "trade", 5.2484, 31.0]
["2026-09-30T19:02:23.294864+00:00", "trade", 5.2493, 4.0]
["2026-09-30T19:02:23.296103+00:00", "trade", 5.2487, 58.0]
["2026-09-30T19:02:23.296271+00:00", "trade", 5.2486, 16.0]
["2026-09-30T19:02:23.297642+00:00", "trade", 5.2493, 3.0]
["2026-09-30T19:02:23.387824+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:02:23.457070+00:00", "trade", 5.2499, 158.0]
["2026-09-30T19:02:24.416020+00:00", "trade", 5.2486, 1100.0]
["2026-09-30T19:02:24.780371+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:02:25.341294+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:26.472500+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:02:26.517090+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:02:26.904143+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:26.904990+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:27.016015+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:27.537011+00:00", "trade", 5.2499, 158.0]
["2026-09-30T19:02:27.537802+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:27.891784+00:00", "trade", 5.25, 400.0]
["2026-09-30T19:02:27.891790+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:02:27.891790+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:02:27.891790+00:00", "trade", 5.25, 190.0]
["2026-09-30T19:02:27.891860+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:27.922187+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:28.130538+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:29.113557+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:29.276623+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:30.014940+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:30.813054+00:00", "trade", 5.25, 135.0]
["2026-09-30T19:02:30.817249+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:02:30.822463+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:30.822481+00:00", "trade", 5.25, 5765.0]
["2026-09-30T19:02:30.898635+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:30.972195+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:31.037796+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:31.070314+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:31.097463+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:32.020492+00:00", "trade", 5.2484, 500.0]
["2026-09-30T19:02:32.818881+00:00", "trade", 5.2442, 2600.0]
["2026-09-30T19:02:32.820912+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:32.822150+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:33.143835+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:02:33.176339+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:02:33.252871+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:33.292325+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:33.319760+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:34.661170+00:00", "trade", 5.25, 705.0]
["2026-09-30T19:02:35.397025+00:00", "trade", 5.2483, 6000.0]
["2026-09-30T19:02:35.398273+00:00", "trade", 5.2492, 53.0]
["2026-09-30T19:02:35.680564+00:00", "trade", 5.248, 705.0]
["2026-09-30T19:02:35.798656+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:37.041097+00:00", "trade", 5.2488, 100.0]
["2026-09-30T19:02:37.433501+00:00", "trade", 5.2487, 100.0]
["2026-09-30T19:02:37.442066+00:00", "trade", 5.2487, 100.0]
["2026-09-30T19:02:37.445861+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:38.623619+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:02:39.311127+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:02:41.321162+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:42.322155+00:00", "trade", 5.245, 6.0]
["2026-09-30T19:02:43.152155+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:43.194814+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:44.195995+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:02:44.854386+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:02:45.172294+00:00", "trade", 5.2443, 27.0]
["2026-09-30T19:02:46.963768+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:47.265930+00:00", "trade", 5.25, 3626.0]
["2026-09-30T19:02:47.863489+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:48.996780+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:02:49.425911+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:49.581453+00:00", "trade", 5.25, 705.0]
["2026-09-30T19:02:49.618224+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:02:50.619738+00:00", "trade", 5.248, 705.0]
["2026-09-30T19:02:50.820677+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:02:50.895245+00:00", "trade", 5.25, 232.0]
["2026-09-30T19:02:50.895248+00:00", "trade", 5.25, 468.0]
["2026-09-30T19:02:50.895265+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:50.897265+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:50.924730+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:02:51.661389+00:00", "trade", 5.25, 705.0]
["2026-09-30T19:02:52.091208+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:02:52.316965+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:52.676663+00:00", "trade", 5.245, 705.0]
["2026-09-30T19:02:53.234007+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:54.356472+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:02:54.763227+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:02:55.717092+00:00", "trade", 5.25, 705.0]
["2026-09-30T19:02:56.723967+00:00", "trade", 5.248, 705.0]
["2026-09-30T19:02:57.741894+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:58.708263+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:02:59.653643+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:02:59.768246+00:00", "trade", 5.2488, 500.0]
["2026-09-30T19:03:00.014966+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:00.021475+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:03:00.263149+00:00", "trade", 5.2488, 500.0]
["2026-09-30T19:03:01.554872+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:03:01.817956+00:00", "trade", 5.25, 705.0]
["2026-09-30T19:03:02.401550+00:00", "trade", 5.245, 1900.0]
["2026-09-30T19:03:02.402575+00:00", "trade", 5.245, 9.0]
["2026-09-30T19:03:02.833832+00:00", "trade", 5.248, 705.0]
["2026-09-30T19:03:02.872470+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:02.872470+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:02.877322+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:02.977390+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:02.994965+00:00", "trade", 5.2487, 500.0]
["2026-09-30T19:03:03.484317+00:00", "trade", 5.2486, 500.0]
["2026-09-30T19:03:03.673086+00:00", "trade", 5.2494, 3626.0]
["2026-09-30T19:03:03.674337+00:00", "trade", 5.2488, 56.0]
["2026-09-30T19:03:04.053786+00:00", "trade", 5.25, 2400.0]
["2026-09-30T19:03:04.055578+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:04.164021+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:04.183958+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:04.184023+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:04.184625+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:04.198137+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:04.331961+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:04.448273+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:04.596040+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:04.895172+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:05.785873+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:05.785929+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:03:05.786715+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:05.804918+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:05.952898+00:00", "trade", 5.2489, 6000.0]
["2026-09-30T19:03:05.953682+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:06.162119+00:00", "trade", 5.25, 1115.0]
["2026-09-30T19:03:06.388919+00:00", "trade", 5.245, 40.0]
["2026-09-30T19:03:06.414419+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:03:06.871499+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:03:07.214466+00:00", "trade", 5.2497, 1115.0]
["2026-09-30T19:03:07.673908+00:00", "trade", 5.25, 9500.0]
["2026-09-30T19:03:07.675346+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:03:09.047058+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:09.141174+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:03:09.424898+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:10.041473+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:03:10.438817+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:11.253636+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:03:11.257719+00:00", "trade", 5.2499, 9500.0]
["2026-09-30T19:03:11.258961+00:00", "trade", 5.2497, 65.0]
["2026-09-30T19:03:11.648431+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:03:12.308436+00:00", "trade", 5.25, 1115.0]
["2026-09-30T19:03:13.318403+00:00", "trade", 5.2487, 1115.0]
["2026-09-30T19:03:15.218023+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:15.218023+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:15.812723+00:00", "trade", 5.25, 9500.0]
["2026-09-30T19:03:16.615932+00:00", "trade", 5.247, 1800.0]
["2026-09-30T19:03:16.651913+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:03:16.654346+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:03:17.999479+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:03:18.727244+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:18.727308+00:00", "trade", 5.245, 9500.0]
["2026-09-30T19:03:18.728712+00:00", "trade", 5.25, 110.0]
["2026-09-30T19:03:18.728773+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:18.868097+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:03:20.003003+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:03:20.004248+00:00", "trade", 5.2478, 50.0]
["2026-09-30T19:03:20.498658+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:03:21.610199+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:21.610264+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:03:21.610273+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:03:21.610387+00:00", "trade", 5.245, 180.0]
["2026-09-30T19:03:21.776244+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:03:22.071608+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:22.526432+00:00", "trade", 5.245, 13.0]
["2026-09-30T19:03:22.528310+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:22.529428+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:22.529703+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:22.792078+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:22.823663+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:23.527494+00:00", "trade", 5.25, 72.0]
["2026-09-30T19:03:23.527639+00:00", "trade", 5.245, 82.0]
["2026-09-30T19:03:27.522255+00:00", "trade", 5.25, 1115.0]
["2026-09-30T19:03:27.936568+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:28.539496+00:00", "trade", 5.248, 1115.0]
["2026-09-30T19:03:28.585719+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:28.768369+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:28.897100+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:29.774606+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:03:30.015033+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:30.707361+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:03:31.458179+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:31.580295+00:00", "trade", 5.25, 3626.0]
["2026-09-30T19:03:31.580360+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:31.752625+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:32.769170+00:00", "trade", 5.2484, 500.0]
["2026-09-30T19:03:32.770649+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:32.771236+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:32.772398+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:32.998617+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:33.115264+00:00", "trade", 5.2481, 500.0]
["2026-09-30T19:03:33.219312+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:35.192466+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:35.192628+00:00", "trade", 5.25, 5.0]
["2026-09-30T19:03:35.192666+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:35.192682+00:00", "trade", 5.25, 69.0]
["2026-09-30T19:03:35.192740+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:03:35.192791+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:03:35.192875+00:00", "trade", 5.25, 64.0]
["2026-09-30T19:03:37.486794+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:37.584381+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:38.061899+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:38.765502+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:03:39.707411+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:03:39.876324+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:39.876386+00:00", "trade", 5.25, 9500.0]
["2026-09-30T19:03:40.272784+00:00", "trade", 5.25, 1115.0]
["2026-09-30T19:03:40.518052+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:40.629122+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:41.006510+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:03:41.287063+00:00", "trade", 5.248, 1115.0]
["2026-09-30T19:03:41.428283+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:03:42.006253+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:03:42.106921+00:00", "trade", 5.25, 96.0]
["2026-09-30T19:03:42.317103+00:00", "trade", 5.2499, 9500.0]
["2026-09-30T19:03:42.318354+00:00", "trade", 5.2496, 65.0]
["2026-09-30T19:03:42.768036+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:03:45.042562+00:00", "trade", 5.2491, 3626.0]
["2026-09-30T19:03:45.504817+00:00", "trade", 5.25, 9500.0]
["2026-09-30T19:03:45.664605+00:00", "trade", 5.25, 700.0]
["2026-09-30T19:03:45.665575+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:45.665575+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:45.666146+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:46.669093+00:00", "trade", 5.25, 482.0]
["2026-09-30T19:03:46.669119+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:46.712805+00:00", "trade", 5.2453, 200.0]
["2026-09-30T19:03:46.865347+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:46.880548+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:50.475530+00:00", "trade", 5.25, 1115.0]
["2026-09-30T19:03:51.499520+00:00", "trade", 5.248, 1115.0]
["2026-09-30T19:03:51.979288+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:03:53.241014+00:00", "trade", 5.25, 1115.0]
["2026-09-30T19:03:53.763764+00:00", "trade", 5.2499, 9500.0]
["2026-09-30T19:03:53.765015+00:00", "trade", 5.2498, 54.0]
["2026-09-30T19:03:54.254566+00:00", "trade", 5.248, 1115.0]
["2026-09-30T19:03:55.224520+00:00", "trade", 5.25, 1115.0]
["2026-09-30T19:03:56.228105+00:00", "trade", 5.25, 602.0]
["2026-09-30T19:03:56.228141+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:56.229004+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:56.229009+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:56.241848+00:00", "trade", 5.2487, 1115.0]
["2026-09-30T19:03:56.470203+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:03:57.344053+00:00", "trade", 5.25, 9500.0]
["2026-09-30T19:03:57.510828+00:00", "trade", 5.2499, 6000.0]
["2026-09-30T19:04:00.015024+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:00.037889+00:00", "trade", 5.245, 9500.0]
["2026-09-30T19:04:00.039140+00:00", "trade", 5.2482, 58.0]
["2026-09-30T19:04:00.971432+00:00", "trade", 5.25, 3626.0]
["2026-09-30T19:04:02.976047+00:00", "trade", 5.25, 483.0]
["2026-09-30T19:04:02.976080+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:03.143778+00:00", "trade", 5.2456, 100.0]
["2026-09-30T19:04:04.483108+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:04.483123+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:04.485573+00:00", "trade", 5.25, 153.0]
["2026-09-30T19:04:04.486177+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:04:05.024393+00:00", "trade", 5.25, 4977.0]
["2026-09-30T19:04:06.325460+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:07.065636+00:00", "trade", 5.25, 163.0]
["2026-09-30T19:04:07.197406+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:08.909629+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:09.798089+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:09.857405+00:00", "trade", 5.25, 4977.0]
["2026-09-30T19:04:10.572700+00:00", "trade", 5.2456, 2500.0]
["2026-09-30T19:04:10.917471+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:04:11.305482+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:04:13.502673+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:14.467199+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:15.662801+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:04:16.021739+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:16.022054+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:16.087830+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:04:16.088277+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:16.257866+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:16.918935+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:16.919154+00:00", "trade", 5.25, 35.0]
["2026-09-30T19:04:16.925601+00:00", "trade", 5.25, 54.0]
["2026-09-30T19:04:18.889105+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:04:18.890618+00:00", "trade", 5.25, 72.0]
["2026-09-30T19:04:18.892167+00:00", "trade", 5.25, 43.0]
["2026-09-30T19:04:19.476055+00:00", "trade", 5.2456, 200.0]
["2026-09-30T19:04:21.118821+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:21.119207+00:00", "trade", 5.25, 58.0]
["2026-09-30T19:04:22.376621+00:00", "trade", 5.24, 16.0]
["2026-09-30T19:04:22.378494+00:00", "trade", 5.25, 14.0]
["2026-09-30T19:04:22.396543+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:04:22.397271+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:04:24.067950+00:00", "trade", 5.25, 41.0]
["2026-09-30T19:04:24.073002+00:00", "trade", 5.25, 19.0]
["2026-09-30T19:04:24.130221+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:24.130387+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:24.130517+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:04:24.130550+00:00", "trade", 5.25, 92.0]
["2026-09-30T19:04:24.130647+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:24.130716+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:04:24.130725+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:04:24.930146+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:26.119420+00:00", "trade", 5.25, 32.0]
["2026-09-30T19:04:26.119493+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:26.119817+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:04:26.120433+00:00", "trade", 5.25, 55.0]
["2026-09-30T19:04:26.169572+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:26.320727+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:26.759457+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:27.141427+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:27.571275+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:29.194548+00:00", "trade", 5.2489, 28.0]
["2026-09-30T19:04:29.406114+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:30.015040+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:30.040706+00:00", "trade", 5.2496, 42.0]
["2026-09-30T19:04:30.477893+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:30.486834+00:00", "trade", 5.2484, 4977.0]
["2026-09-30T19:04:31.321580+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:31.626120+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:04:31.629278+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:32.040412+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:32.089343+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:04:32.204497+00:00", "trade", 5.25, 1115.0]
["2026-09-30T19:04:32.342872+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:32.728155+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:33.795345+00:00", "trade", 5.245, 1330.0]
["2026-09-30T19:04:33.832104+00:00", "trade", 5.245, 570.0]
["2026-09-30T19:04:34.075260+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:34.225991+00:00", "trade", 5.2485, 1115.0]
["2026-09-30T19:04:34.300418+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:34.300713+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:04:34.300885+00:00", "trade", 5.25, 137.0]
["2026-09-30T19:04:35.027369+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:35.507001+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:35.915143+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:35.944316+00:00", "trade", 5.25, 1115.0]
["2026-09-30T19:04:36.156203+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:04:36.230209+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:36.263779+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:36.345203+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:36.389297+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:36.599612+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:04:36.863026+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:36.960147+00:00", "trade", 5.248, 1115.0]
["2026-09-30T19:04:36.961605+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:37.907723+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:37.992425+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:39.001152+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:39.404653+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:39.494071+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:39.889831+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:41.052907+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:04:41.494229+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:04:43.396878+00:00", "trade", 5.25, 1115.0]
["2026-09-30T19:04:43.604372+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:43.609821+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:43.609836+00:00", "trade", 5.25, 700.0]
["2026-09-30T19:04:43.610302+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:44.412258+00:00", "trade", 5.2486, 1115.0]
["2026-09-30T19:04:44.587419+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:45.413543+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:04:45.414166+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:04:45.420932+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:04:45.422510+00:00", "trade", 5.245, 1300.0]
["2026-09-30T19:04:45.621975+00:00", "trade", 5.25, 1115.0]
["2026-09-30T19:04:45.994009+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:04:46.394347+00:00", "trade", 5.2481, 500.0]
["2026-09-30T19:04:46.395592+00:00", "trade", 5.2484, 50.0]
["2026-09-30T19:04:46.629582+00:00", "trade", 5.248, 1115.0]
["2026-09-30T19:04:46.713226+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:46.713530+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:04:46.713548+00:00", "trade", 5.25, 33.0]
["2026-09-30T19:04:46.713743+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:04:46.713749+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:04:47.266313+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:48.702911+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:49.133930+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:49.157381+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:49.580939+00:00", "trade", 5.2499, 300.0]
["2026-09-30T19:04:49.638856+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:49.789231+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:04:50.290881+00:00", "trade", 5.245, 6.0]
["2026-09-30T19:04:51.415752+00:00", "trade", 5.2484, 500.0]
["2026-09-30T19:04:52.057970+00:00", "trade", 5.2484, 500.0]
["2026-09-30T19:04:52.072979+00:00", "trade", 5.25, 1115.0]
["2026-09-30T19:04:52.145878+00:00", "trade", 5.25, 4977.0]
["2026-09-30T19:04:53.083048+00:00", "trade", 5.2487, 1115.0]
["2026-09-30T19:04:54.181690+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:54.779017+00:00", "trade", 5.2498, 3626.0]
["2026-09-30T19:04:55.050371+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:56.458047+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:04:56.836532+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:04:59.286084+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:04:59.297159+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:04:59.303363+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:04:59.326918+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:05:00.015065+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:00.322547+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:05:01.131019+00:00", "trade", 5.2489, 84.0]
["2026-09-30T19:05:01.584186+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:05:01.585190+00:00", "trade", 5.245, 7.0]
["2026-09-30T19:05:01.711097+00:00", "trade", 5.245, 112.0]
["2026-09-30T19:05:01.994817+00:00", "trade", 5.2484, 500.0]
["2026-09-30T19:05:02.118453+00:00", "trade", 5.245, 65.0]
["2026-09-30T19:05:02.695885+00:00", "trade", 5.25, 1155.0]
["2026-09-30T19:05:03.724665+00:00", "trade", 5.2487, 1155.0]
["2026-09-30T19:05:04.505083+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:05:05.332876+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:05:05.625873+00:00", "trade", 5.25, 3626.0]
["2026-09-30T19:05:05.627118+00:00", "trade", 5.2495, 52.0]
["2026-09-30T19:05:05.628817+00:00", "trade", 5.25, 134.0]
["2026-09-30T19:05:05.628871+00:00", "trade", 5.25, 185.0]
["2026-09-30T19:05:05.630913+00:00", "trade", 5.25, 168.0]
["2026-09-30T19:05:05.630938+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:05.682666+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:06.311920+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:06.625200+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:05:07.018507+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:05:07.767813+00:00", "trade", 5.245, 13.0]
["2026-09-30T19:05:07.767871+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:07.769275+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:07.769475+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:07.770553+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:07.805686+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:08.907059+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:09.545159+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:09.545214+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:05:09.677739+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:09.719819+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:09.812059+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:10.340848+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:05:10.476191+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:05:10.855073+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:11.702190+00:00", "trade", 5.2485, 500.0]
["2026-09-30T19:05:12.094468+00:00", "trade", 5.2485, 500.0]
["2026-09-30T19:05:13.445246+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:15.095455+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:05:15.242801+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:16.040405+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:16.875534+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:16.967392+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:18.116213+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:18.117456+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:18.127520+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:18.132923+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:18.632748+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:05:19.966436+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:05:20.205478+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:21.353807+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:22.007432+00:00", "trade", 5.24, 9.0]
["2026-09-30T19:05:22.944472+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:05:23.334519+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:05:24.586370+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:26.278929+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:05:26.495175+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:26.505094+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:26.829767+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:27.056396+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:27.278335+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:05:29.221544+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:05:29.611537+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:05:30.015082+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:30.170832+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:30.777031+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:31.142361+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:31.388242+00:00", "trade", 5.2474, 15.0]
["2026-09-30T19:05:31.571758+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:32.072735+00:00", "trade", 5.2482, 100.0]
["2026-09-30T19:05:32.148780+00:00", "trade", 5.25, 1155.0]
["2026-09-30T19:05:32.781649+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:33.165661+00:00", "trade", 5.2486, 1155.0]
["2026-09-30T19:05:33.259106+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:34.330508+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:34.727834+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:34.961851+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:35.026580+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:35.026640+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:35.400470+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:35.628703+00:00", "trade", 5.2491, 20.0]
["2026-09-30T19:05:35.707536+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:36.133877+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:36.318672+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:37.961099+00:00", "trade", 5.25, 25.0]
["2026-09-30T19:05:38.384661+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:38.713472+00:00", "trade", 5.25, 1155.0]
["2026-09-30T19:05:38.726611+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:39.028429+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:39.033451+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:39.033501+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:39.149487+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:39.292533+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:39.720642+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:39.725382+00:00", "trade", 5.248, 1155.0]
["2026-09-30T19:05:39.809636+00:00", "trade", 5.25, 5.0]
["2026-09-30T19:05:39.809688+00:00", "trade", 5.25, 91.0]
["2026-09-30T19:05:39.809715+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:39.809745+00:00", "trade", 5.25, 9.0]
["2026-09-30T19:05:39.809820+00:00", "trade", 5.25, 84.0]
["2026-09-30T19:05:39.811095+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:05:39.833546+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:39.864360+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:39.948826+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:40.417031+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:40.776101+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:44.422236+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:05:44.630780+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:44.816602+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:45.259790+00:00", "trade", 5.2493, 3626.0]
["2026-09-30T19:05:45.454363+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:05:45.724103+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:45.724629+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:46.435945+00:00", "trade", 5.249, 100.0]
["2026-09-30T19:05:46.448353+00:00", "trade", 5.249, 100.0]
["2026-09-30T19:05:47.603457+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:05:48.253819+00:00", "trade", 5.2482, 500.0]
["2026-09-30T19:05:48.361595+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:05:49.794071+00:00", "trade", 5.245, 13.0]
["2026-09-30T19:05:50.938612+00:00", "trade", 5.25, 700.0]
["2026-09-30T19:05:50.940384+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:50.940389+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:51.501447+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:05:51.639489+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:51.642621+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:52.412352+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:05:55.897579+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:05:56.057474+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:56.058286+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:56.363361+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:05:56.523002+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:56.726758+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:56.726943+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:05:57.480287+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:00.015118+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:00.417420+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:00.639429+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:00.673270+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:00.912958+00:00", "trade", 5.25, 1155.0]
["2026-09-30T19:06:00.955537+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:00.955537+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:01.328839+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:01.930653+00:00", "trade", 5.2487, 1155.0]
["2026-09-30T19:06:02.976176+00:00", "trade", 5.25, 1155.0]
["2026-09-30T19:06:04.013806+00:00", "trade", 5.25, 1155.0]
["2026-09-30T19:06:04.013834+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:04.102878+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:04.592525+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:06:04.973220+00:00", "trade", 5.2483, 500.0]
["2026-09-30T19:06:05.125156+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125211+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125223+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.125226+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.125229+00:00", "trade", 5.25, 25.0]
["2026-09-30T19:06:05.125229+00:00", "trade", 5.25, 287.0]
["2026-09-30T19:06:05.125232+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:06:05.125235+00:00", "trade", 5.25, 300.0]
["2026-09-30T19:06:05.125241+00:00", "trade", 5.25, 800.0]
["2026-09-30T19:06:05.125241+00:00", "trade", 5.25, 50.0]
["2026-09-30T19:06:05.125244+00:00", "trade", 5.25, 400.0]
["2026-09-30T19:06:05.125247+00:00", "trade", 5.25, 5200.0]
["2026-09-30T19:06:05.125247+00:00", "trade", 5.25, 1500.0]
["2026-09-30T19:06:05.125250+00:00", "trade", 5.25, 838.0]
["2026-09-30T19:06:05.125265+00:00", "trade", 5.25, 1800.0]
["2026-09-30T19:06:05.125265+00:00", "trade", 5.25, 900.0]
["2026-09-30T19:06:05.125268+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.125274+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:06:05.125276+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125286+00:00", "trade", 5.25, 26.0]
["2026-09-30T19:06:05.125307+00:00", "trade", 5.25, 774.0]
["2026-09-30T19:06:05.125310+00:00", "trade", 5.25, 1800.0]
["2026-09-30T19:06:05.125316+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:06:05.125316+00:00", "trade", 5.25, 1500.0]
["2026-09-30T19:06:05.125320+00:00", "trade", 5.25, 75.0]
["2026-09-30T19:06:05.125322+00:00", "trade", 5.25, 1098.0]
["2026-09-30T19:06:05.125325+00:00", "trade", 5.25, 5000.0]
["2026-09-30T19:06:05.125325+00:00", "trade", 5.25, 800.0]
["2026-09-30T19:06:05.125329+00:00", "trade", 5.25, 9.0]
["2026-09-30T19:06:05.125329+00:00", "trade", 5.25, 12.0]
["2026-09-30T19:06:05.125331+00:00", "trade", 5.25, 2100.0]
["2026-09-30T19:06:05.125335+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:06:05.125335+00:00", "trade", 5.25, 800.0]
["2026-09-30T19:06:05.125336+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125340+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.125340+00:00", "trade", 5.25, 1155.0]
["2026-09-30T19:06:05.125340+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:06:05.125346+00:00", "trade", 5.25, 1262.0]
["2026-09-30T19:06:05.125351+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125356+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125361+00:00", "trade", 5.25, 600.0]
["2026-09-30T19:06:05.125397+00:00", "trade", 5.25, 300.0]
["2026-09-30T19:06:05.125400+00:00", "trade", 5.25, 1300.0]
["2026-09-30T19:06:05.125401+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125403+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:06:05.125403+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.125451+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125451+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125451+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125456+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125490+00:00", "trade", 5.25, 26.0]
["2026-09-30T19:06:05.125522+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125527+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125557+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.125632+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.125637+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.125722+00:00", "trade", 5.25, 926.0]
["2026-09-30T19:06:05.125732+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.125737+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.125742+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.125742+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.125752+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.125782+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.125965+00:00", "trade", 5.25, 1248.0]
["2026-09-30T19:06:05.125969+00:00", "trade", 5.25, 508.0]
["2026-09-30T19:06:05.125972+00:00", "trade", 5.25, 17.0]
["2026-09-30T19:06:05.125975+00:00", "trade", 5.25, 900.0]
["2026-09-30T19:06:05.125978+00:00", "trade", 5.25, 9.0]
["2026-09-30T19:06:05.125978+00:00", "trade", 5.25, 18.0]
["2026-09-30T19:06:05.125981+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.125984+00:00", "trade", 5.25, 1200.0]
["2026-09-30T19:06:05.125986+00:00", "trade", 5.25, 300.0]
["2026-09-30T19:06:05.125986+00:00", "trade", 5.25, 300.0]
["2026-09-30T19:06:05.125998+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.125998+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.126003+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.126008+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.126008+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.126013+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.126013+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126041+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.126043+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126043+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126098+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126158+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126193+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126198+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126238+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126278+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126311+00:00", "trade", 5.25, 103.0]
["2026-09-30T19:06:05.126348+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126354+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126394+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126409+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126504+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126514+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126534+00:00", "trade", 5.2495, 52.0]
["2026-09-30T19:06:05.126539+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126720+00:00", "trade", 5.25, 51.0]
["2026-09-30T19:06:05.126729+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.126880+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.127075+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.127115+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.127150+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.127198+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.127243+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.127276+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.127476+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.127511+00:00", "trade", 5.255, 233.0]
["2026-09-30T19:06:05.127556+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.127565+00:00", "trade", 5.255, 196.0]
["2026-09-30T19:06:05.127568+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.127616+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.128038+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.128050+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.128050+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.128050+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.128504+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.128544+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.128554+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.128567+00:00", "trade", 5.25, 800.0]
["2026-09-30T19:06:05.128567+00:00", "trade", 5.25, 700.0]
["2026-09-30T19:06:05.128675+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.128684+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.128732+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.128804+00:00", "trade", 5.255, 1100.0]
["2026-09-30T19:06:05.128858+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.128910+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.128964+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:06:05.128985+00:00", "trade", 5.255, 1000.0]
["2026-09-30T19:06:05.129018+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.129030+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.129045+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.129075+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.129075+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.129081+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.129105+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.129138+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:06:05.129195+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.129201+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.129240+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.129267+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.129275+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.129275+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.129327+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.129403+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:06:05.129412+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.129529+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:06:05.129583+00:00", "trade", 5.255, 144.0]
["2026-09-30T19:06:05.129907+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.129953+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.130109+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.130829+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.131406+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.131406+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.133327+00:00", "trade", 5.25, 900.0]
["2026-09-30T19:06:05.133841+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.133863+00:00", "trade", 5.25, 3700.0]
["2026-09-30T19:06:05.133868+00:00", "trade", 5.25, 600.0]
["2026-09-30T19:06:05.133868+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.133871+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.133875+00:00", "trade", 5.25, 3900.0]
["2026-09-30T19:06:05.133880+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:05.133881+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.134503+00:00", "trade", 5.25, 800.0]
["2026-09-30T19:06:05.134518+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.134557+00:00", "trade", 5.25, 1200.0]
["2026-09-30T19:06:05.134558+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.134558+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.134834+00:00", "trade", 5.25, 17.0]
["2026-09-30T19:06:05.134891+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:06:05.134959+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.135805+00:00", "trade", 5.2511, 51.0]
["2026-09-30T19:06:05.135904+00:00", "trade", 5.25, 3250.0]
["2026-09-30T19:06:05.135982+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.137009+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.138770+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.138950+00:00", "trade", 5.25, 800.0]
["2026-09-30T19:06:05.138965+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.140517+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.145308+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.145850+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.145936+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.148784+00:00", "trade", 5.255, 1400.0]
["2026-09-30T19:06:05.148796+00:00", "trade", 5.255, 1000.0]
["2026-09-30T19:06:05.149244+00:00", "trade", 5.255, 1000.0]
["2026-09-30T19:06:05.149527+00:00", "trade", 5.255, 1400.0]
["2026-09-30T19:06:05.150511+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.151186+00:00", "trade", 5.255, 1000.0]
["2026-09-30T19:06:05.151214+00:00", "trade", 5.255, 1000.0]
["2026-09-30T19:06:05.151443+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.151483+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.151680+00:00", "trade", 5.255, 400.0]
["2026-09-30T19:06:05.151797+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:06:05.151854+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.151857+00:00", "trade", 5.255, 1000.0]
["2026-09-30T19:06:05.152016+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:06:05.152016+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.152045+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.152045+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.152481+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.152807+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.153526+00:00", "trade", 5.255, 1800.0]
["2026-09-30T19:06:05.154224+00:00", "trade", 5.255, 1700.0]
["2026-09-30T19:06:05.154690+00:00", "trade", 5.25, 1000.0]
["2026-09-30T19:06:05.159149+00:00", "trade", 5.255, 179.0]
["2026-09-30T19:06:05.160740+00:00", "trade", 5.255, 1800.0]
["2026-09-30T19:06:05.161420+00:00", "trade", 5.255, 1700.0]
["2026-09-30T19:06:05.167461+00:00", "trade", 5.255, 1800.0]
["2026-09-30T19:06:05.168057+00:00", "trade", 5.255, 1700.0]
["2026-09-30T19:06:05.169299+00:00", "trade", 5.2537, 52.0]
["2026-09-30T19:06:05.169302+00:00", "trade", 5.25, 400.0]
["2026-09-30T19:06:05.169302+00:00", "trade", 5.25, 2300.0]
["2026-09-30T19:06:05.169326+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.169772+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.169772+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.172328+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.172533+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.176553+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.177450+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.178813+00:00", "trade", 5.255, 1800.0]
["2026-09-30T19:06:05.179508+00:00", "trade", 5.255, 1700.0]
["2026-09-30T19:06:05.184972+00:00", "trade", 5.255, 1377.0]
["2026-09-30T19:06:05.185552+00:00", "trade", 5.255, 1800.0]
["2026-09-30T19:06:05.186079+00:00", "trade", 5.255, 1700.0]
["2026-09-30T19:06:05.187454+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.191744+00:00", "trade", 5.255, 1800.0]
["2026-09-30T19:06:05.192267+00:00", "trade", 5.255, 1700.0]
["2026-09-30T19:06:05.198336+00:00", "trade", 5.255, 1800.0]
["2026-09-30T19:06:05.198952+00:00", "trade", 5.255, 1700.0]
["2026-09-30T19:06:05.199738+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.205009+00:00", "trade", 5.255, 1800.0]
["2026-09-30T19:06:05.205733+00:00", "trade", 5.255, 1700.0]
["2026-09-30T19:06:05.206089+00:00", "trade", 5.25, 4400.0]
["2026-09-30T19:06:05.206091+00:00", "trade", 5.25, 32.0]
["2026-09-30T19:06:05.206100+00:00", "trade", 5.25, 1700.0]
["2026-09-30T19:06:05.206107+00:00", "trade", 5.25, 19.0]
["2026-09-30T19:06:05.206111+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.206111+00:00", "trade", 5.25, 75.0]
["2026-09-30T19:06:05.206111+00:00", "trade", 5.25, 64.0]
["2026-09-30T19:06:05.206111+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:05.206115+00:00", "trade", 5.25, 69.0]
["2026-09-30T19:06:05.206115+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:06:05.206119+00:00", "trade", 5.25, 5000.0]
["2026-09-30T19:06:05.206119+00:00", "trade", 5.25, 600.0]
["2026-09-30T19:06:05.206121+00:00", "trade", 5.25, 3900.0]
["2026-09-30T19:06:05.206124+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.206125+00:00", "trade", 5.25, 25.0]
["2026-09-30T19:06:05.206125+00:00", "trade", 5.25, 16400.0]
["2026-09-30T19:06:05.206131+00:00", "trade", 5.25, 3096.0]
["2026-09-30T19:06:05.206131+00:00", "trade", 5.25, 17.0]
["2026-09-30T19:06:05.206131+00:00", "trade", 5.25, 268.0]
["2026-09-30T19:06:05.206131+00:00", "trade", 5.25, 48.0]
["2026-09-30T19:06:05.206131+00:00", "trade", 5.25, 1098.0]
["2026-09-30T19:06:05.206134+00:00", "trade", 5.25, 50.0]
["2026-09-30T19:06:05.206134+00:00", "trade", 5.25, 5000.0]
["2026-09-30T19:06:05.206136+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.206136+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:05.206149+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:06:05.206159+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.206164+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.206174+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.206229+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.206229+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.206234+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.206244+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.206244+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.206244+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:06:05.206269+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.206284+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.206287+00:00", "trade", 5.25, 300.0]
["2026-09-30T19:06:05.206289+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.206290+00:00", "trade", 5.25, 2600.0]
["2026-09-30T19:06:05.206294+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.206294+00:00", "trade", 5.25, 508.0]
["2026-09-30T19:06:05.206299+00:00", "trade", 5.25, 7100.0]
["2026-09-30T19:06:05.206299+00:00", "trade", 5.25, 20.0]
["2026-09-30T19:06:05.206302+00:00", "trade", 5.25, 2200.0]
["2026-09-30T19:06:05.206305+00:00", "trade", 5.25, 300.0]
["2026-09-30T19:06:05.206305+00:00", "trade", 5.25, 2400.0]
["2026-09-30T19:06:05.206324+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.206329+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.206334+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.206339+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.206339+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.206375+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.206384+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.206384+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:06:05.206389+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.206394+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.206399+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.206484+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.206494+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.206514+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.206740+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.206745+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.206760+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.206940+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.207336+00:00", "trade", 5.2536, 52.0]
["2026-09-30T19:06:05.207427+00:00", "trade", 5.25, 57.0]
["2026-09-30T19:06:05.207452+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.207586+00:00", "trade", 5.25, 52.0]
["2026-09-30T19:06:05.208464+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.208584+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.209020+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.210103+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.210128+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.210158+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.210193+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.210758+00:00", "trade", 5.25, 188.0]
["2026-09-30T19:06:05.210770+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.210819+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.210828+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.210855+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.211119+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.211297+00:00", "trade", 5.25, 37.0]
["2026-09-30T19:06:05.211647+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.214092+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.215323+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:06:05.216779+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.226838+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.309981+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.310176+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.342924+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.342924+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:05.964168+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:06.142644+00:00", "trade", 5.2467, 1155.0]
["2026-09-30T19:06:06.153458+00:00", "trade", 5.25, 900.0]
["2026-09-30T19:06:06.153461+00:00", "trade", 5.25, 2200.0]
["2026-09-30T19:06:06.206205+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:06.348304+00:00", "trade", 5.25, 402.0]
["2026-09-30T19:06:06.353245+00:00", "trade", 5.2502, 5.0]
["2026-09-30T19:06:06.638955+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:08.946359+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:09.008783+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:09.198485+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:09.275736+00:00", "trade", 5.2497, 300.0]
["2026-09-30T19:06:09.357383+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:09.357389+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:09.357642+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:09.357754+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:09.357829+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:09.357829+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:09.357895+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:09.357904+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:09.358162+00:00", "trade", 5.245, 101.0]
["2026-09-30T19:06:09.363220+00:00", "trade", 5.2472, 4988.0]
["2026-09-30T19:06:09.971037+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:10.344685+00:00", "trade", 5.2509, 100.0]
["2026-09-30T19:06:10.512860+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:11.246548+00:00", "trade", 5.2462, 500.0]
["2026-09-30T19:06:11.319174+00:00", "trade", 5.245, 1900.0]
["2026-09-30T19:06:11.682045+00:00", "trade", 5.25, 245.0]
["2026-09-30T19:06:11.686282+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:11.686757+00:00", "trade", 5.245, 208.0]
["2026-09-30T19:06:11.702530+00:00", "trade", 5.2462, 500.0]
["2026-09-30T19:06:12.120113+00:00", "trade", 5.2461, 1800.0]
["2026-09-30T19:06:14.513286+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:14.634524+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:14.696784+00:00", "trade", 5.246, 1900.0]
["2026-09-30T19:06:14.841071+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:14.944467+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:15.698445+00:00", "trade", 5.245, 68.0]
["2026-09-30T19:06:15.698721+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:15.698956+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:15.699203+00:00", "trade", 5.245, 91.0]
["2026-09-30T19:06:15.699205+00:00", "trade", 5.245, 109.0]
["2026-09-30T19:06:16.635380+00:00", "trade", 5.2462, 500.0]
["2026-09-30T19:06:16.959210+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:17.074729+00:00", "trade", 5.2462, 500.0]
["2026-09-30T19:06:17.285948+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:17.372564+00:00", "trade", 5.25, 393.0]
["2026-09-30T19:06:18.080931+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:18.081430+00:00", "trade", 5.245, 213.0]
["2026-09-30T19:06:19.510600+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:19.510605+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:20.008058+00:00", "trade", 5.244, 196.0]
["2026-09-30T19:06:20.612740+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:20.713580+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:21.087018+00:00", "trade", 5.245, 64.0]
["2026-09-30T19:06:21.087277+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:21.087505+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:21.087776+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:06:22.366927+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:23.088407+00:00", "trade", 5.24, 17.0]
["2026-09-30T19:06:23.088674+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:23.089186+00:00", "trade", 5.245, 196.0]
["2026-09-30T19:06:23.191631+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:23.477257+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:23.478517+00:00", "trade", 5.245, 302.0]
["2026-09-30T19:06:24.756713+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:25.720433+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:26.074644+00:00", "trade", 5.246, 4000.0]
["2026-09-30T19:06:26.075889+00:00", "trade", 5.2471, 56.0]
["2026-09-30T19:06:30.015130+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:30.913057+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:06:30.919306+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:06:32.337823+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:06:32.538151+00:00", "trade", 5.25, 245.0]
["2026-09-30T19:06:32.543828+00:00", "trade", 5.245, 393.0]
["2026-09-30T19:06:32.701295+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:06:37.365025+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:37.369683+00:00", "trade", 5.245, 1300.0]
["2026-09-30T19:06:37.374719+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:37.374754+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:06:37.374817+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:06:37.374899+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:37.375420+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:37.375435+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:37.375435+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:37.375916+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:37.375956+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:37.380467+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:37.482420+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:37.506462+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:38.194696+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:38.194761+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:38.196012+00:00", "trade", 5.2456, 50.0]
["2026-09-30T19:06:38.455882+00:00", "trade", 5.25, 359.0]
["2026-09-30T19:06:38.455953+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:38.504915+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:38.563304+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:38.643169+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:39.140203+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:39.591383+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:06:40.547257+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:06:40.636806+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:40.865018+00:00", "trade", 5.2427, 6000.0]
["2026-09-30T19:06:40.866269+00:00", "trade", 5.2438, 155.0]
["2026-09-30T19:06:40.949077+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:06:41.727637+00:00", "trade", 5.245, 14.0]
["2026-09-30T19:06:42.043319+00:00", "trade", 5.2429, 6000.0]
["2026-09-30T19:06:42.044564+00:00", "trade", 5.2432, 137.0]
["2026-09-30T19:06:42.053017+00:00", "trade", 5.245, 15.0]
["2026-09-30T19:06:42.115043+00:00", "trade", 5.245, 60.0]
["2026-09-30T19:06:42.202158+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:06:43.214437+00:00", "trade", 5.2431, 6000.0]
["2026-09-30T19:06:43.215724+00:00", "trade", 5.2431, 128.0]
["2026-09-30T19:06:43.596098+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:43.671095+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:44.561077+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:06:44.756545+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:44.757793+00:00", "trade", 5.2441, 50.0]
["2026-09-30T19:06:45.960714+00:00", "trade", 5.2438, 6000.0]
["2026-09-30T19:06:45.961965+00:00", "trade", 5.2447, 147.0]
["2026-09-30T19:06:46.033271+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:06:46.119535+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:06:46.513316+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:06:46.743033+00:00", "trade", 5.2438, 3626.0]
["2026-09-30T19:06:46.744281+00:00", "trade", 5.2443, 97.0]
["2026-09-30T19:06:48.355767+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:49.067431+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:49.783646+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:50.708359+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:52.033735+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:06:52.162812+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:06:52.537534+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:06:54.797546+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:55.145311+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:55.146559+00:00", "trade", 5.2484, 53.0]
["2026-09-30T19:06:55.329998+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:55.330507+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:06:55.331078+00:00", "trade", 5.245, 159.0]
["2026-09-30T19:06:55.385757+00:00", "trade", 5.25, 194.0]
["2026-09-30T19:06:55.399001+00:00", "trade", 5.25, 175.0]
["2026-09-30T19:06:55.459727+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:55.527384+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:56.079281+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:56.287668+00:00", "trade", 5.25, 179.0]
["2026-09-30T19:06:56.478108+00:00", "trade", 5.245, 32.0]
["2026-09-30T19:06:58.301891+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:59.147670+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:06:59.148933+00:00", "trade", 5.2492, 51.0]
["2026-09-30T19:06:59.383456+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:59.383466+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:59.383550+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:06:59.383812+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:59.386468+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:59.418324+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:59.419281+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:06:59.483805+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:00.015145+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:00.385216+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:07:00.503608+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:00.762332+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:07:00.873008+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:01.469072+00:00", "trade", 5.245, 40.0]
["2026-09-30T19:07:01.470594+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:07:01.557672+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:07:02.008196+00:00", "trade", 5.245, 13.0]
["2026-09-30T19:07:02.018756+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:02.028569+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:07:02.082929+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:02.082993+00:00", "trade", 5.246, 500.0]
["2026-09-30T19:07:02.284175+00:00", "trade", 5.25, 296.0]
["2026-09-30T19:07:02.525478+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:07:02.526723+00:00", "trade", 5.2462, 56.0]
["2026-09-30T19:07:04.242853+00:00", "trade", 5.2401, 450.0]
["2026-09-30T19:07:05.091937+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:07:05.093329+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:07:06.040591+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:07:07.234286+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:07:07.619771+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:07:07.621019+00:00", "trade", 5.2465, 54.0]
["2026-09-30T19:07:08.387196+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:08.407374+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:11.902215+00:00", "trade", 5.2492, 300.0]
["2026-09-30T19:07:14.759703+00:00", "trade", 5.2457, 42.0]
["2026-09-30T19:07:20.077839+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:20.078275+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:20.182708+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:20.337883+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:23.548768+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:07:23.770582+00:00", "trade", 5.245, 194.0]
["2026-09-30T19:07:23.782929+00:00", "trade", 5.2461, 175.0]
["2026-09-30T19:07:23.806620+00:00", "trade", 5.245, 179.0]
["2026-09-30T19:07:23.822855+00:00", "trade", 5.245, 296.0]
["2026-09-30T19:07:25.539700+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:07:25.561800+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:07:25.563048+00:00", "trade", 5.2463, 53.0]
["2026-09-30T19:07:25.933160+00:00", "trade", 5.2424, 3.0]
["2026-09-30T19:07:25.933178+00:00", "trade", 5.2424, 1.0]
["2026-09-30T19:07:26.955190+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:29.326927+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:29.381775+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:07:30.015166+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:30.663854+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:07:31.854620+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:07:38.950819+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:07:39.129013+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:39.165189+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:39.289160+00:00", "trade", 5.25, 253.0]
["2026-09-30T19:07:40.904060+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:41.008580+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:07:42.526092+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:42.793513+00:00", "trade", 5.2493, 120.0]
["2026-09-30T19:07:42.803010+00:00", "trade", 5.2493, 300.0]
["2026-09-30T19:07:44.596593+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:44.761709+00:00", "trade", 5.2466, 6.0]
["2026-09-30T19:07:46.121454+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:47.074373+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:47.177228+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:47.425524+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:47.529557+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:47.722501+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:47.878593+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:48.093103+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:48.285847+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:49.835387+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:49.937099+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:50.061501+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:50.547262+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:50.648002+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:50.747484+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:53.306935+00:00", "trade", 5.245, 70.0]
["2026-09-30T19:07:53.334529+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:53.417571+00:00", "trade", 5.2493, 100.0]
["2026-09-30T19:07:53.613424+00:00", "trade", 5.2493, 40.0]
["2026-09-30T19:07:55.289334+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:55.393873+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:56.126192+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:57.537653+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:59.107882+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:07:59.439527+00:00", "trade", 5.2499, 1.0]
["2026-09-30T19:08:00.015192+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:02.861914+00:00", "trade", 5.2493, 4.0]
["2026-09-30T19:08:03.106288+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:08:03.217538+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:03.228033+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:03.705495+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:05.381761+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:05.382293+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:05.406545+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:05.411342+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:05.560517+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:06.508734+00:00", "trade", 5.245, 600.0]
["2026-09-30T19:08:08.184119+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:08.184655+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:08.185151+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:11.219918+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:11.396649+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:13.261923+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:08:13.439370+00:00", "trade", 5.25, 259.0]
["2026-09-30T19:08:13.469547+00:00", "trade", 5.2498, 253.0]
["2026-09-30T19:08:13.470644+00:00", "trade", 5.25, 333.0]
["2026-09-30T19:08:13.478912+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:13.514737+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:13.752412+00:00", "trade", 5.25, 407.0]
["2026-09-30T19:08:14.763705+00:00", "trade", 5.2476, 5.0]
["2026-09-30T19:08:18.165706+00:00", "trade", 5.2476, 10.0]
["2026-09-30T19:08:19.007151+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:20.008948+00:00", "trade", 5.245, 17.0]
["2026-09-30T19:08:22.766283+00:00", "trade", 5.245, 13.0]
["2026-09-30T19:08:23.706671+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:30.015208+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:31.285117+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:31.596318+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:32.476625+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:33.030313+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:33.030804+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:33.138400+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:33.725609+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:33.827807+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:33.828804+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:34.134868+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:34.720899+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:34.884914+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:34.885591+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:35.186527+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:35.202290+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:35.403319+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:35.546470+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:35.650798+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:35.962280+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:36.342866+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:36.403549+00:00", "trade", 5.2494, 100.0]
["2026-09-30T19:08:37.298075+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:37.757886+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:38.717520+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:38.766287+00:00", "trade", 5.245, 70.0]
["2026-09-30T19:08:38.821708+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:40.286932+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:40.287940+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:40.390359+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:40.402919+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:40.552389+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:41.953255+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:42.075316+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:42.075797+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:42.343028+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:42.421841+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:42.909558+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:43.895640+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:43.997473+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:44.143230+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:44.244907+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:44.485234+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:45.597300+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:08:45.598547+00:00", "trade", 5.2413, 1.0]
["2026-09-30T19:08:45.894220+00:00", "trade", 5.2461, 259.0]
["2026-09-30T19:08:47.937640+00:00", "trade", 5.245, 101.0]
["2026-09-30T19:08:48.167703+00:00", "trade", 5.2434, 3.0]
["2026-09-30T19:08:51.023883+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:08:51.084123+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:51.226141+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:53.467670+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:08:53.976380+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:08:57.372454+00:00", "trade", 5.2492, 10.0]
["2026-09-30T19:08:58.932581+00:00", "trade", 5.2465, 100.0]
["2026-09-30T19:08:58.936854+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:08:58.937843+00:00", "trade", 5.245, 9.0]
["2026-09-30T19:08:58.939353+00:00", "trade", 5.2467, 100.0]
["2026-09-30T19:08:58.986451+00:00", "trade", 5.245, 13.0]
["2026-09-30T19:08:59.151884+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:00.015240+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:00.907570+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:09:00.908567+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:01.110111+00:00", "trade", 5.245, 333.0]
["2026-09-30T19:09:01.221617+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:01.237089+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:01.304324+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:02.063345+00:00", "trade", 5.2462, 500.0]
["2026-09-30T19:09:02.297206+00:00", "trade", 5.245, 407.0]
["2026-09-30T19:09:02.464626+00:00", "trade", 5.2462, 500.0]
["2026-09-30T19:09:04.330701+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:05.070728+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:09:05.252953+00:00", "trade", 5.25, 181.0]
["2026-09-30T19:09:05.276383+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:05.364521+00:00", "trade", 5.25, 247.0]
["2026-09-30T19:09:05.995019+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:05.995540+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:05.995640+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:09:05.996010+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:09:05.996070+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:09:05.996124+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:09:05.996302+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:05.996307+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:05.996743+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:06.066234+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:06.066299+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:09:06.067326+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:06.779407+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:07.223671+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:09:07.389540+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:07.609427+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:09:09.789739+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:09:10.674226+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:09:11.555117+00:00", "trade", 5.2493, 1.0]
["2026-09-30T19:09:11.767335+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:09:12.179857+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:09:14.094225+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:09:14.163428+00:00", "trade", 5.2493, 22.0]
["2026-09-30T19:09:15.599715+00:00", "trade", 5.2467, 20.0]
["2026-09-30T19:09:16.992213+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:17.174607+00:00", "trade", 5.245, 247.0]
["2026-09-30T19:09:17.182591+00:00", "trade", 5.245, 181.0]
["2026-09-30T19:09:17.666713+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:09:18.169709+00:00", "trade", 5.2468, 43.0]
["2026-09-30T19:09:21.356271+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:09:22.282209+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:09:23.611756+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:09:24.064562+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:09:25.346148+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:09:25.801871+00:00", "trade", 5.2461, 500.0]
["2026-09-30T19:09:28.533696+00:00", "trade", 5.2493, 40.0]
["2026-09-30T19:09:29.223358+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:09:29.223451+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:29.223539+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:30.015266+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:32.265357+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:32.416599+00:00", "trade", 5.2486, 1.0]
["2026-09-30T19:09:33.634923+00:00", "trade", 5.2491, 37.0]
["2026-09-30T19:09:35.680230+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.680249+00:00", "trade", 5.24, 210.0]
["2026-09-30T19:09:35.680264+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:09:35.680346+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.680366+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.680371+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.680381+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.680391+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.680400+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:09:35.680401+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.680409+00:00", "trade", 5.24, 525.0]
["2026-09-30T19:09:35.680411+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.680787+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.680917+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:35.680947+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.681032+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.681268+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.681393+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.681468+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.681482+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:35.681509+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:35.681545+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:09:35.681606+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:35.681672+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:35.682586+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:36.008783+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:36.200073+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:36.248950+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:36.249000+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:36.249010+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:36.651616+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:36.693503+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:37.369356+00:00", "trade", 5.2477, 19.0]
["2026-09-30T19:09:37.745197+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:37.748525+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:37.748646+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:37.748691+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:37.749798+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:37.755160+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:37.758619+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:37.759139+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:37.762469+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:37.762539+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:37.762681+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:37.766002+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:37.850533+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:37.970905+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:38.179762+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:39.163455+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:40.276180+00:00", "trade", 5.245, 80.0]
["2026-09-30T19:09:40.276788+00:00", "trade", 5.245, 11.0]
["2026-09-30T19:09:41.283733+00:00", "trade", 5.2493, 10.0]
["2026-09-30T19:09:42.119935+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:43.249760+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:43.249835+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:43.354785+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:43.354800+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:43.354885+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:43.644309+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:43.644314+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:43.644535+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:43.644595+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:44.716310+00:00", "trade", 5.244, 247.0]
["2026-09-30T19:09:45.601726+00:00", "trade", 5.2454, 15.0]
["2026-09-30T19:09:46.658325+00:00", "trade", 5.2463, 6.0]
["2026-09-30T19:09:47.722701+00:00", "trade", 5.2493, 100.0]
["2026-09-30T19:09:48.552296+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:49.245241+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:49.245442+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:49.293301+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:49.293341+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:49.293366+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:49.571077+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:49.574535+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:49.574535+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:50.132499+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:50.137757+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:50.350433+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:09:50.352909+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:50.567180+00:00", "trade", 5.25, 244.0]
["2026-09-30T19:09:54.244275+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:54.244490+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:54.244621+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:54.244646+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:54.246255+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:54.246265+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:54.247698+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:54.248510+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:54.249106+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:54.844289+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:56.152930+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:56.157465+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:09:56.160844+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:59.256260+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:09:59.256320+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:00.015287+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:00.171606+00:00", "trade", 5.2491, 300.0]
["2026-09-30T19:10:00.560250+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:00.572830+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:01.133519+00:00", "trade", 5.2493, 76.0]
["2026-09-30T19:10:02.118265+00:00", "trade", 5.245, 72.0]
["2026-09-30T19:10:02.736387+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:02.736407+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:02.736462+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:02.738035+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:02.738035+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:02.739213+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:03.046806+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:03.443024+00:00", "trade", 5.2429, 1.0]
["2026-09-30T19:10:04.690916+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:04.694419+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:05.695919+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:05.854637+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:05.857088+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:05.857188+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:05.861744+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:05.863683+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:07.178068+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:09.892672+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:09.892764+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:10:09.896145+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:09.928036+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:09.928107+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:10:10.091235+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:10.134959+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:10.569899+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:10:10.576635+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:10:11.294784+00:00", "trade", 5.245, 244.0]
["2026-09-30T19:10:13.631224+00:00", "trade", 5.245, 50.0]
["2026-09-30T19:10:15.603705+00:00", "trade", 5.2455, 5.0]
["2026-09-30T19:10:15.742191+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:16.445125+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:22.563905+00:00", "trade", 5.245, 15.0]
["2026-09-30T19:10:22.730721+00:00", "trade", 5.245, 40.0]
["2026-09-30T19:10:22.790870+00:00", "trade", 5.2428, 1.0]
["2026-09-30T19:10:22.838272+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:10:25.698619+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:29.897859+00:00", "trade", 5.2477, 1.0]
["2026-09-30T19:10:30.012937+00:00", "trade", 5.2491, 26.0]
["2026-09-30T19:10:30.015310+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:30.092103+00:00", "trade", 5.245, 112.0]
["2026-09-30T19:10:30.103873+00:00", "trade", 5.245, 103.0]
["2026-09-30T19:10:30.193258+00:00", "trade", 5.2493, 100.0]
["2026-09-30T19:10:30.236971+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:30.247296+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:35.597220+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:35.597303+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:10:35.597364+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:10:35.597367+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:10:35.598027+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:35.598027+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:35.598463+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:35.598493+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:35.698612+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:36.899320+00:00", "trade", 5.245, 23.0]
["2026-09-30T19:10:37.722473+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:10:40.017736+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:40.017835+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:10:40.042921+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:40.259883+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:40.306346+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:10:42.206007+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:44.177010+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:44.498075+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:44.512269+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:45.605705+00:00", "trade", 5.2416, 3.0]
["2026-09-30T19:10:45.750011+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:50.356264+00:00", "trade", 5.244, 900.0]
["2026-09-30T19:10:50.612649+00:00", "trade", 5.244, 2.0]
["2026-09-30T19:10:54.250648+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:54.250883+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:56.584455+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:10:59.366379+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:00.015330+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:00.045978+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:02.137709+00:00", "trade", 5.2491, 600.0]
["2026-09-30T19:11:02.139956+00:00", "trade", 5.2491, 600.0]
["2026-09-30T19:11:02.745823+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:11:03.049114+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:03.574879+00:00", "trade", 5.2491, 40.0]
["2026-09-30T19:11:03.577189+00:00", "trade", 5.2491, 100.0]
["2026-09-30T19:11:03.579910+00:00", "trade", 5.2491, 30.0]
["2026-09-30T19:11:03.728757+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:03.968327+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:06.765913+00:00", "trade", 5.245, 6.0]
["2026-09-30T19:11:06.768045+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:11:07.737187+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:11:07.942115+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:08.263963+00:00", "trade", 5.2455, 40.0]
["2026-09-30T19:11:08.454545+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:08.775794+00:00", "trade", 5.245, 50.0]
["2026-09-30T19:11:09.676685+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:09.676785+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:09.676790+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:10.284610+00:00", "trade", 5.245, 96.0]
["2026-09-30T19:11:11.273944+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:11.275768+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:13.279359+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:13.279885+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:13.280391+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:13.280913+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:13.282712+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:13.282727+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:13.282727+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:13.283133+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:13.382344+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:13.692964+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:13.799477+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:13.836014+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:13.939646+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:14.471518+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:15.545141+00:00", "trade", 5.2434, 100.0]
["2026-09-30T19:11:15.550467+00:00", "trade", 5.2434, 100.0]
["2026-09-30T19:11:15.607696+00:00", "trade", 5.2452, 3.0]
["2026-09-30T19:11:16.084940+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:18.550947+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:19.106864+00:00", "trade", 5.245, 16.0]
["2026-09-30T19:11:19.446027+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:11:19.582689+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:19.893649+00:00", "trade", 5.245, 13.0]
["2026-09-30T19:11:20.005104+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:20.078158+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:22.025290+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:23.050526+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:23.603608+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:24.848437+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:24.933909+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:11:24.933909+00:00", "trade", 5.245, 600.0]
["2026-09-30T19:11:24.937645+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:24.937650+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:25.088119+00:00", "trade", 5.242, 125.0]
["2026-09-30T19:11:25.093610+00:00", "trade", 5.2422, 110.0]
["2026-09-30T19:11:26.994575+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:11:29.488206+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:30.010519+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:30.015361+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:30.019130+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:30.019140+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:30.686667+00:00", "trade", 5.245, 35.0]
["2026-09-30T19:11:30.843724+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:31.245315+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:31.734449+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:35.758256+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:35.875856+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:36.566601+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:37.535493+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:37.711532+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:38.132469+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.206293+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:11:39.339210+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:11:39.342571+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.342937+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.343002+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:11:39.343012+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.343027+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.343082+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.343694+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.343824+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.343954+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.344325+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.344380+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.344821+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.448197+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.448298+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:39.543856+00:00", "trade", 5.2451, 100.0]
["2026-09-30T19:11:39.829781+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:44.400485+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:44.438079+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:44.687298+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:45.047185+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:45.609705+00:00", "trade", 5.2447, 5.0]
["2026-09-30T19:11:46.304013+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.304107+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:11:46.304764+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.304764+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.305205+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.305210+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.350744+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.570587+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.571073+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.571084+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.571249+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.571356+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:11:46.571368+00:00", "trade", 5.245, 6400.0]
["2026-09-30T19:11:46.571428+00:00", "trade", 5.24, 9.0]
["2026-09-30T19:11:46.571609+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:11:46.571627+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:11:46.571651+00:00", "trade", 5.24, 491.0]
["2026-09-30T19:11:46.571657+00:00", "trade", 5.24, 9.0]
["2026-09-30T19:11:46.571910+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.572231+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.572236+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.572236+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.572692+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.572732+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.573640+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.575339+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.579629+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.825078+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:47.111334+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:11:47.111345+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:47.111496+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:11:47.111505+00:00", "trade", 5.24, 529.0]
["2026-09-30T19:11:47.216894+00:00", "trade", 5.24, 11.0]
["2026-09-30T19:11:47.842842+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:48.460157+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:48.460162+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:48.635750+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:48.635755+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:49.883892+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:50.168498+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:11:51.140835+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:52.632753+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:52.634908+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:52.786833+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:11:52.787110+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:52.787431+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:52.787436+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:52.787912+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:53.962855+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:55.018543+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:11:55.412607+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:56.967008+00:00", "trade", 5.245, 14.0]
["2026-09-30T19:11:57.610491+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:57.926433+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:58.463066+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:59.144373+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:00.015377+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:01.898687+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:02.350663+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:02.528436+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:02.528516+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:03.079083+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:03.079083+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:03.306852+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:12:09.013547+00:00", "trade", 5.2439, 4.0]
["2026-09-30T19:12:09.014662+00:00", "trade", 5.245, 38.0]
["2026-09-30T19:12:11.272944+00:00", "trade", 5.2439, 11.0]
["2026-09-30T19:12:15.611702+00:00", "trade", 5.2437, 20.0]
["2026-09-30T19:12:17.727125+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:12:17.766288+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:12:19.783467+00:00", "trade", 5.2453, 100.0]
["2026-09-30T19:12:23.705731+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:12:23.780227+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:12:25.466116+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:26.260603+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:30.015399+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:34.893854+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:12:35.523048+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:12:36.220685+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:36.259723+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:36.281850+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:36.384700+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:36.425458+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:12:36.717207+00:00", "trade", 5.25, 88.0]
["2026-09-30T19:12:38.285366+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:39.235719+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:39.236160+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:39.350537+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:39.445062+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:39.484321+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:42.739121+00:00", "trade", 5.2499, 100.0]
["2026-09-30T19:12:42.797812+00:00", "trade", 5.2405, 4000.0]
["2026-09-30T19:12:43.679310+00:00", "trade", 5.24, 39.0]
["2026-09-30T19:12:45.613723+00:00", "trade", 5.2417, 11.0]
["2026-09-30T19:12:47.723577+00:00", "trade", 5.2448, 2.0]
["2026-09-30T19:12:49.597217+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:49.597303+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:12:49.597369+00:00", "trade", 5.24, 116.0]
["2026-09-30T19:12:49.597372+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:12:49.597727+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:12:49.597784+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:12:49.597841+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:12:49.597898+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:12:49.598374+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:49.598379+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:49.598815+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:49.598815+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:49.603194+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:12:49.603561+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:12:49.603777+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:49.678204+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:50.323481+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:12:50.352701+00:00", "trade", 5.2489, 51.0]
["2026-09-30T19:12:50.746132+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:50.746216+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:12:50.746823+00:00", "trade", 5.245, 90.0]
["2026-09-30T19:12:50.927511+00:00", "trade", 5.245, 35.0]
["2026-09-30T19:12:52.363910+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.363966+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:12:52.365758+00:00", "trade", 5.24, 4500.0]
["2026-09-30T19:12:52.365758+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:12:52.365780+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.365780+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:12:52.365782+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.365782+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:12:52.365815+00:00", "trade", 5.24, 4500.0]
["2026-09-30T19:12:52.365818+00:00", "trade", 5.24, 16900.0]
["2026-09-30T19:12:52.365824+00:00", "trade", 5.24, 1204.0]
["2026-09-30T19:12:52.365824+00:00", "trade", 5.24, 2100.0]
["2026-09-30T19:12:52.365830+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:12:52.365830+00:00", "trade", 5.24, 1122.0]
["2026-09-30T19:12:52.365833+00:00", "trade", 5.24, 237.0]
["2026-09-30T19:12:52.365833+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:12:52.365834+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.365838+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:12:52.365838+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.365842+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:12:52.365842+00:00", "trade", 5.24, 88.0]
["2026-09-30T19:12:52.365842+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:12:52.365845+00:00", "trade", 5.24, 257.0]
["2026-09-30T19:12:52.365849+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.365854+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.365864+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.365875+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.365878+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:12:52.365878+00:00", "trade", 5.24, 2700.0]
["2026-09-30T19:12:52.365889+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.365900+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.365900+00:00", "trade", 5.24, 75.0]
["2026-09-30T19:12:52.365900+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:12:52.365900+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:12:52.365900+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:12:52.365902+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:12:52.365907+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:12:52.365907+00:00", "trade", 5.24, 1600.0]
["2026-09-30T19:12:52.365912+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.365912+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:12:52.365912+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.365914+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:12:52.365918+00:00", "trade", 5.24, 2100.0]
["2026-09-30T19:12:52.365918+00:00", "trade", 5.24, 4900.0]
["2026-09-30T19:12:52.365921+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:12:52.365924+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:12:52.365927+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:12:52.365929+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:12:52.365960+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.365965+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.365965+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.365969+00:00", "trade", 5.24, 1900.0]
["2026-09-30T19:12:52.365970+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.365975+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.365980+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366011+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366015+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366015+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366020+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366032+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.366035+00:00", "trade", 5.24, 12900.0]
["2026-09-30T19:12:52.366041+00:00", "trade", 5.24, 2200.0]
["2026-09-30T19:12:52.366044+00:00", "trade", 5.24, 5600.0]
["2026-09-30T19:12:52.366047+00:00", "trade", 5.24, 558.0]
["2026-09-30T19:12:52.366050+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:12:52.366054+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:12:52.366054+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:12:52.366055+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366059+00:00", "trade", 5.24, 14.0]
["2026-09-30T19:12:52.366059+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.366059+00:00", "trade", 5.24, 2800.0]
["2026-09-30T19:12:52.366060+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366060+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366063+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.366063+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:12:52.366065+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366070+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366070+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366077+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:12:52.366077+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:12:52.366084+00:00", "trade", 5.24, 3900.0]
["2026-09-30T19:12:52.366084+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:12:52.366084+00:00", "trade", 5.24, 25100.0]
["2026-09-30T19:12:52.366084+00:00", "trade", 5.24, 7800.0]
["2026-09-30T19:12:52.366086+00:00", "trade", 5.24, 4600.0]
["2026-09-30T19:12:52.366089+00:00", "trade", 5.24, 2500.0]
["2026-09-30T19:12:52.366089+00:00", "trade", 5.24, 1300.0]
["2026-09-30T19:12:52.366101+00:00", "trade", 5.24, 2100.0]
["2026-09-30T19:12:52.366105+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366107+00:00", "trade", 5.24, 3100.0]
["2026-09-30T19:12:52.366107+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:12:52.366110+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366115+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366115+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:12:52.366122+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:12:52.366122+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:12:52.366125+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:12:52.366125+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:12:52.366146+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.366146+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:12:52.366150+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:12:52.366153+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.366161+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.366205+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:12:52.366235+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:12:52.366255+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.366255+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.366310+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.366321+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.366321+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.366336+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.366340+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.366386+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.366474+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.366487+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:12:52.366491+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.366492+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.366528+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:12:52.366549+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:12:52.366585+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.366676+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.366716+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.366912+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.366916+00:00", "trade", 5.24, 67.0]
["2026-09-30T19:12:52.367069+00:00", "trade", 5.24, 69.0]
["2026-09-30T19:12:52.367192+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.367268+00:00", "trade", 5.24, 53.0]
["2026-09-30T19:12:52.367343+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:12:52.367427+00:00", "trade", 5.24, 69.0]
["2026-09-30T19:12:52.367520+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:12:52.367719+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:12:52.367924+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.368506+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.368546+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.368636+00:00", "trade", 5.24, 22.0]
["2026-09-30T19:12:52.368856+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.369518+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.369685+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:52.369914+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.369934+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.369939+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.369959+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.371317+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.372114+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.372315+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.373489+00:00", "trade", 5.23, 3000.0]
["2026-09-30T19:12:52.376500+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.376683+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:12:52.377407+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.377426+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.400292+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:52.424143+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.425737+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.434502+00:00", "trade", 5.235, 95.0]
["2026-09-30T19:12:52.497324+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:52.497999+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:52.503032+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:52.610481+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:52.616360+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:52.866534+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:52.867127+00:00", "trade", 5.235, 8.0]
["2026-09-30T19:12:53.080698+00:00", "trade", 5.235, 5000.0]
["2026-09-30T19:12:53.081516+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:53.366340+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:53.610091+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:53.616168+00:00", "trade", 5.235, 3.0]
["2026-09-30T19:12:53.617309+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:53.617937+00:00", "trade", 5.235, 16.0]
["2026-09-30T19:12:53.627403+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:53.956790+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:53.976020+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:54.121801+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:54.129890+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.148259+00:00", "trade", 5.2301, 1849.0]
["2026-09-30T19:12:54.376637+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:54.413412+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:54.430303+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:54.772440+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T19:12:54.773234+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:54.785175+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:54.822130+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:54.862955+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.862964+00:00", "trade", 5.24, 16.0]
["2026-09-30T19:12:54.863046+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.863066+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.864048+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.920086+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.924893+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.924948+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.924968+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.924969+00:00", "trade", 5.24, 12.0]
["2026-09-30T19:12:54.924990+00:00", "trade", 5.24, 157.0]
["2026-09-30T19:12:54.925053+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.925630+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.925670+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.926066+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.928948+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.933067+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.934631+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:54.936730+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:12:55.404557+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T19:12:55.611483+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:55.611653+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:55.948787+00:00", "trade", 5.2329, 1000.0]
["2026-09-30T19:12:56.557006+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:12:56.850253+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:57.013947+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:57.129600+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T19:12:57.365941+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:57.825493+00:00", "trade", 5.2329, 1000.0]
["2026-09-30T19:12:58.116225+00:00", "trade", 5.2404, 40.0]
["2026-09-30T19:12:58.441516+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T19:12:58.543324+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:58.569973+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:58.671444+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:58.942294+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.020093+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:12:59.571934+00:00", "trade", 5.2329, 1000.0]
["2026-09-30T19:13:00.015430+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:00.165380+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:13:00.166631+00:00", "trade", 5.2338, 51.0]
["2026-09-30T19:13:01.061185+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:01.061621+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:01.062102+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:02.261974+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:02.470721+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:02.471002+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:02.471919+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:06.529340+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:08.531718+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:08.534054+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:09.754084+00:00", "trade", 5.235, 1400.0]
["2026-09-30T19:13:09.754154+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:09.755853+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:15.501525+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:15.972706+00:00", "trade", 5.2391, 4.0]
["2026-09-30T19:13:17.153504+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:20.116101+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:13:20.492673+00:00", "trade", 5.2463, 100.0]
["2026-09-30T19:13:22.104914+00:00", "trade", 5.2391, 11.0]
["2026-09-30T19:13:24.945701+00:00", "trade", 5.233, 42.0]
["2026-09-30T19:13:26.526742+00:00", "trade", 5.235, 13.0]
["2026-09-30T19:13:26.528061+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:26.529139+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:26.529580+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:28.451972+00:00", "trade", 5.2379, 1900.0]
["2026-09-30T19:13:29.512727+00:00", "trade", 5.2401, 100.0]
["2026-09-30T19:13:30.015441+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:30.167719+00:00", "trade", 5.2366, 7.0]
["2026-09-30T19:13:31.452980+00:00", "trade", 5.235, 14.0]
["2026-09-30T19:13:31.580321+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:13:31.580363+00:00", "trade", 5.235, 14.0]
["2026-09-30T19:13:32.911119+00:00", "trade", 5.24, 1800.0]
["2026-09-30T19:13:35.750617+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:35.751088+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:38.370120+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:38.906970+00:00", "trade", 5.235, 1900.0]
["2026-09-30T19:13:40.384501+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:40.939182+00:00", "trade", 5.2385, 4000.0]
["2026-09-30T19:13:41.396672+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:51.379199+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:13:51.637858+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:52.707014+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:52.708006+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:52.960362+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:13:53.723317+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:13:54.947770+00:00", "trade", 5.238, 39.0]
["2026-09-30T19:13:55.365452+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:13:55.892713+00:00", "trade", 5.235, 700.0]
["2026-09-30T19:13:55.893392+00:00", "trade", 5.235, 800.0]
["2026-09-30T19:13:58.276762+00:00", "trade", 5.2397, 26.0]
["2026-09-30T19:14:00.015462+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:00.169701+00:00", "trade", 5.2375, 19.0]
["2026-09-30T19:14:00.516463+00:00", "trade", 5.24, 1900.0]
["2026-09-30T19:14:01.750710+00:00", "trade", 5.2388, 4000.0]
["2026-09-30T19:14:04.403570+00:00", "trade", 5.235, 40.0]
["2026-09-30T19:14:04.405831+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:14:04.419126+00:00", "trade", 5.24, 199.0]
["2026-09-30T19:14:04.419694+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:04.420175+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:09.409741+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:09.416482+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:09.417239+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:09.419571+00:00", "trade", 5.24, 601.0]
["2026-09-30T19:14:09.420156+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:09.492903+00:00", "trade", 5.235, 78.0]
["2026-09-30T19:14:09.592000+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:10.030496+00:00", "trade", 5.235, 13.0]
["2026-09-30T19:14:10.863519+00:00", "trade", 5.2397, 100.0]
["2026-09-30T19:14:12.524584+00:00", "trade", 5.235, 50.0]
["2026-09-30T19:14:12.524641+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:14:12.944471+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:14:13.348500+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:13.942466+00:00", "trade", 5.2381, 100.0]
["2026-09-30T19:14:13.942509+00:00", "trade", 5.2381, 100.0]
["2026-09-30T19:14:14.414389+00:00", "trade", 5.2455, 2400.0]
["2026-09-30T19:14:24.949697+00:00", "trade", 5.2383, 35.0]
["2026-09-30T19:14:25.135040+00:00", "trade", 5.2398, 3626.0]
["2026-09-30T19:14:28.413507+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:14:28.414514+00:00", "trade", 5.235, 18.0]
["2026-09-30T19:14:28.446256+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:29.443265+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:29.813502+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:30.015493+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:30.116648+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:30.171731+00:00", "trade", 5.2392, 22.0]
["2026-09-30T19:14:30.642114+00:00", "trade", 5.2399, 85.0]
["2026-09-30T19:14:31.846030+00:00", "trade", 5.2399, 1900.0]
["2026-09-30T19:14:31.872009+00:00", "trade", 5.2454, 600.0]
["2026-09-30T19:14:32.022336+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:32.022878+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:32.023444+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:32.274728+00:00", "trade", 5.235, 900.0]
["2026-09-30T19:14:32.558610+00:00", "trade", 5.2399, 595.0]
["2026-09-30T19:14:32.569698+00:00", "trade", 5.2392, 419.0]
["2026-09-30T19:14:32.601363+00:00", "trade", 5.2392, 448.0]
["2026-09-30T19:14:32.622530+00:00", "trade", 5.2392, 386.0]
["2026-09-30T19:14:32.627715+00:00", "trade", 5.24, 171.0]
["2026-09-30T19:14:32.633792+00:00", "trade", 5.2399, 308.0]
["2026-09-30T19:14:32.647012+00:00", "trade", 5.2399, 429.0]
["2026-09-30T19:14:32.649673+00:00", "trade", 5.2399, 368.0]
["2026-09-30T19:14:32.801005+00:00", "trade", 5.24, 4988.0]
["2026-09-30T19:14:32.842796+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:14:32.844209+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:14:32.844212+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:14:32.844212+00:00", "trade", 5.24, 124.0]
["2026-09-30T19:14:33.071436+00:00", "trade", 5.235, 1900.0]
["2026-09-30T19:14:33.882648+00:00", "trade", 5.2399, 9500.0]
["2026-09-30T19:14:35.094188+00:00", "trade", 5.24, 4977.0]
["2026-09-30T19:14:35.095436+00:00", "trade", 5.2394, 55.0]
["2026-09-30T19:14:36.174928+00:00", "trade", 5.235, 9500.0]
["2026-09-30T19:14:36.349445+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:36.417733+00:00", "trade", 5.24, 77.0]
["2026-09-30T19:14:37.049573+00:00", "trade", 5.24, 2400.0]
["2026-09-30T19:14:37.049610+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:14:37.049612+00:00", "trade", 5.24, 56.0]
["2026-09-30T19:14:37.049615+00:00", "trade", 5.24, 1204.0]
["2026-09-30T19:14:37.049619+00:00", "trade", 5.24, 76.0]
["2026-09-30T19:14:37.049619+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:14:37.049621+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:14:37.049624+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:14:37.049624+00:00", "trade", 5.24, 24.0]
["2026-09-30T19:14:37.049632+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:37.049647+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:37.049677+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:37.049692+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:37.049697+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:37.049723+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:37.049733+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:37.049773+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:37.049773+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:37.049773+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:14:37.049798+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:14:37.049808+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:14:37.049813+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:14:37.049826+00:00", "trade", 5.24, 3000.0]
["2026-09-30T19:14:37.049829+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:14:37.049832+00:00", "trade", 5.24, 558.0]
["2026-09-30T19:14:37.049836+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:14:37.049838+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:14:37.049838+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:14:37.049839+00:00", "trade", 5.24, 47.0]
["2026-09-30T19:14:37.049839+00:00", "trade", 5.24, 9.0]
["2026-09-30T19:14:37.049844+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:14:37.049844+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:14:37.049847+00:00", "trade", 5.24, 3200.0]
["2026-09-30T19:14:37.049847+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:14:37.049850+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:14:37.049853+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:14:37.049853+00:00", "trade", 5.24, 31.0]
["2026-09-30T19:14:37.049853+00:00", "trade", 5.24, 3.0]
["2026-09-30T19:14:37.049857+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:14:37.049866+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:14:37.049866+00:00", "trade", 5.24, 299.0]
["2026-09-30T19:14:37.049868+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:14:37.049869+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:14:37.049875+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:14:37.049875+00:00", "trade", 5.24, 63.0]
["2026-09-30T19:14:37.049880+00:00", "trade", 5.24, 213.0]
["2026-09-30T19:14:37.049887+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:14:37.049889+00:00", "trade", 5.24, 69.0]
["2026-09-30T19:14:37.049892+00:00", "trade", 5.24, 268.0]
["2026-09-30T19:14:37.049895+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:14:37.049898+00:00", "trade", 5.24, 13.0]
["2026-09-30T19:14:37.049901+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:14:37.049916+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:14:37.049993+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:14:37.049993+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:14:37.049999+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:14:37.050013+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:14:37.050015+00:00", "trade", 5.24, 712.0]
["2026-09-30T19:14:37.050043+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:14:37.050043+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:14:37.050134+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:14:37.050224+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.050254+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.050329+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.050354+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.050364+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.050439+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.050600+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.050625+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.050935+00:00", "trade", 5.245, 66.0]
["2026-09-30T19:14:37.051071+00:00", "trade", 5.2383, 55.0]
["2026-09-30T19:14:37.052449+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.052489+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.052539+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.053181+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.053221+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.053371+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.053376+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.053421+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.053471+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.053542+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.053582+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.053637+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.053687+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.053737+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.053872+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.053913+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.054299+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.054549+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.055135+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.055617+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.058062+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.058072+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.058450+00:00", "trade", 5.25, 2300.0]
["2026-09-30T19:14:37.060263+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.060338+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.083073+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:14:37.106182+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.140063+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.157880+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.158183+00:00", "trade", 5.245, 75.0]
["2026-09-30T19:14:37.329429+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.517983+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.517983+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:37.519927+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:38.299427+00:00", "trade", 5.2448, 4977.0]
["2026-09-30T19:14:38.763056+00:00", "trade", 5.2411, 9500.0]
["2026-09-30T19:14:38.764301+00:00", "trade", 5.2421, 54.0]
["2026-09-30T19:14:41.092364+00:00", "trade", 5.2401, 9500.0]
["2026-09-30T19:14:41.486613+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:42.018840+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:42.621274+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:43.108521+00:00", "trade", 5.245, 1900.0]
["2026-09-30T19:14:43.331947+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:43.341900+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:44.293769+00:00", "trade", 5.245, 1800.0]
["2026-09-30T19:14:44.439830+00:00", "trade", 5.245, 1900.0]
["2026-09-30T19:14:45.832284+00:00", "trade", 5.2452, 4988.0]
["2026-09-30T19:14:47.974762+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:47.974777+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:47.974782+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:47.976000+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:48.017337+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:14:48.165115+00:00", "trade", 5.2469, 1900.0]
["2026-09-30T19:14:48.326916+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:48.471662+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:14:48.471662+00:00", "trade", 5.245, 25.0]
["2026-09-30T19:14:48.471755+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:48.472322+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:49.055856+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:49.057686+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:49.133667+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:49.731370+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:49.807750+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:14:49.968304+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:50.076432+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:50.124539+00:00", "trade", 5.25, 115.0]
["2026-09-30T19:14:50.137532+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:50.246466+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:50.246521+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:52.057193+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:52.393263+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:53.020483+00:00", "trade", 5.245, 3626.0]
["2026-09-30T19:14:53.021731+00:00", "trade", 5.2434, 53.0]
["2026-09-30T19:14:54.602457+00:00", "trade", 5.2499, 1.0]
["2026-09-30T19:14:57.232303+00:00", "trade", 5.245, 25.0]
["2026-09-30T19:14:58.554990+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:58.554990+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:58.556023+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:14:59.051464+00:00", "trade", 5.245, 66.0]
["2026-09-30T19:15:00.015513+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:02.460213+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:02.477402+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:02.483019+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:02.603284+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:02.608117+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:02.808773+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:03.001330+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:03.010297+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:03.037912+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:03.113272+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:03.271466+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:03.278037+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:03.289572+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:03.289572+00:00", "trade", 5.245, 6500.0]
["2026-09-30T19:15:03.295109+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:03.295109+00:00", "trade", 5.245, 2750.0]
["2026-09-30T19:15:03.323250+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:03.338541+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:03.341568+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:03.536803+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:04.711662+00:00", "trade", 5.2442, 1.0]
["2026-09-30T19:15:05.338749+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:06.066537+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:06.358783+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:06.363489+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:06.371699+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:08.951928+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:08.953131+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:08.955406+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:08.955451+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:08.982922+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:08.983017+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:08.983077+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:08.983087+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:08.990369+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:09.003487+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:09.084589+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:09.084719+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:09.086152+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:09.088939+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:09.119757+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:09.214091+00:00", "trade", 5.246, 115.0]
["2026-09-30T19:15:10.009046+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:10.843702+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:10.843768+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:10.845322+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:10.845388+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:10.845454+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:10.980127+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:11.049969+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:12.258558+00:00", "trade", 5.243, 4000.0]
["2026-09-30T19:15:13.699292+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:13.976820+00:00", "trade", 5.245, 1900.0]
["2026-09-30T19:15:14.162455+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:14.353764+00:00", "trade", 5.245, 1900.0]
["2026-09-30T19:15:14.354427+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:14.354442+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:14.623443+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:14.626244+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:14.626465+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:14.626475+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:14.633832+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:15.176003+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:15.391427+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:15.391431+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:15.446422+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:15.446427+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:15.446437+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:15.446603+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:15.665950+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:15.954622+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:17.089650+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:18.287913+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:18.792901+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:19.848424+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:19.876396+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:20.067155+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:20.067170+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:20.924708+00:00", "trade", 5.2401, 100.0]
["2026-09-30T19:15:22.223347+00:00", "trade", 5.245, 25.0]
["2026-09-30T19:15:22.598403+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:23.023700+00:00", "trade", 5.2446, 38.0]
["2026-09-30T19:15:23.730810+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:23.730870+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:23.736749+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:23.742264+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:15:24.024142+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:24.048871+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:24.060269+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:24.340079+00:00", "trade", 5.2421, 368.0]
["2026-09-30T19:15:24.360609+00:00", "trade", 5.2401, 595.0]
["2026-09-30T19:15:24.363465+00:00", "trade", 5.2401, 429.0]
["2026-09-30T19:15:24.381060+00:00", "trade", 5.2401, 308.0]
["2026-09-30T19:15:24.390241+00:00", "trade", 5.2421, 419.0]
["2026-09-30T19:15:24.398352+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:15:24.447476+00:00", "trade", 5.245, 111.0]
["2026-09-30T19:15:24.850012+00:00", "trade", 5.2401, 275.0]
["2026-09-30T19:15:25.013385+00:00", "trade", 5.245, 18.0]
["2026-09-30T19:15:25.032417+00:00", "trade", 5.244, 448.0]
["2026-09-30T19:15:25.059337+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:25.059408+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:25.645674+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:26.892587+00:00", "trade", 5.2409, 20.0]
["2026-09-30T19:15:27.737226+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:15:28.020704+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.020719+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.020729+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.026999+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.028583+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.028728+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.028884+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.029279+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.030723+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.030728+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.031029+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.037920+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.519662+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.520634+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:28.566203+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:29.273467+00:00", "trade", 5.2443, 100.0]
["2026-09-30T19:15:29.652282+00:00", "trade", 5.241, 8.0]
["2026-09-30T19:15:29.988236+00:00", "trade", 5.245, 5.0]
["2026-09-30T19:15:30.015529+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:30.437401+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:15:31.572754+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:15:35.704571+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:36.704792+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:37.424060+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:37.424110+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:37.427223+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:37.428260+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:37.531957+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:38.466307+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:39.863329+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:39.865845+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:39.866817+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:39.867318+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:40.675167+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:40.824849+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.598266+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.598271+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.598352+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:15:42.598371+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.598409+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:15:42.598416+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.598617+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.598692+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.598702+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.598747+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.598761+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:15:42.598824+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:15:42.598827+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.598881+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:15:42.598939+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:15:42.598996+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:15:42.599203+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.601840+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.601885+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.601895+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.700008+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.702078+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.702133+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.744980+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.745046+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:42.804733+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:44.865389+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:45.056860+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:45.437557+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:45.458526+00:00", "trade", 5.2431, 1.0]
["2026-09-30T19:15:45.459178+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:45.459309+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:45.512761+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:45.515237+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:45.754286+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:45.755158+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:45.757669+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:45.886183+00:00", "trade", 5.245, 49.0]
["2026-09-30T19:15:47.457629+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:49.600745+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:50.037049+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:51.501301+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:51.501411+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:51.501466+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:51.501993+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:51.502043+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:51.502089+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:15:51.502163+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:51.502348+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:51.505090+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:51.566583+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:15:51.566583+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:15:51.603229+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:53.025712+00:00", "trade", 5.2421, 10.0]
["2026-09-30T19:15:53.427369+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:15:53.504771+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:15:54.706318+00:00", "trade", 5.245, 35.0]
["2026-09-30T19:15:54.706318+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:54.706383+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:15:54.744701+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:16:00.015556+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:01.183115+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:01.183185+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:01.740156+00:00", "trade", 5.2428, 1.0]
["2026-09-30T19:16:01.740523+00:00", "trade", 5.2428, 1.0]
["2026-09-30T19:16:02.705909+00:00", "trade", 5.2401, 100.0]
["2026-09-30T19:16:03.525428+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:03.971103+00:00", "trade", 5.245, 7.0]
["2026-09-30T19:16:05.295187+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:05.536832+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:05.536842+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:08.495069+00:00", "trade", 5.2405, 4000.0]
["2026-09-30T19:16:10.434525+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:11.777868+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:14.750354+00:00", "trade", 5.245, 1100.0]
["2026-09-30T19:16:14.751849+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:16:14.751912+00:00", "trade", 5.245, 1100.0]
["2026-09-30T19:16:14.757959+00:00", "trade", 5.245, 1100.0]
["2026-09-30T19:16:14.758555+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:16:14.766731+00:00", "trade", 5.245, 1100.0]
["2026-09-30T19:16:14.767330+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:16:14.772577+00:00", "trade", 5.245, 1100.0]
["2026-09-30T19:16:14.773106+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:16:14.773461+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:14.779830+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:16:15.563256+00:00", "trade", 5.2477, 1.0]
["2026-09-30T19:16:15.717653+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:16:15.717713+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:16:15.964227+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:15.983904+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:16.810259+00:00", "trade", 5.24, 130.0]
["2026-09-30T19:16:17.223251+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:16:17.272328+00:00", "trade", 5.2412, 7.0]
["2026-09-30T19:16:18.199754+00:00", "trade", 5.245, 125.0]
["2026-09-30T19:16:19.759502+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:16:20.284946+00:00", "trade", 5.2401, 85.0]
["2026-09-30T19:16:21.504055+00:00", "trade", 5.2405, 4988.0]
["2026-09-30T19:16:23.027708+00:00", "trade", 5.2429, 40.0]
["2026-09-30T19:16:23.076397+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:24.379298+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:16:24.504398+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:24.661291+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:25.234155+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:25.756344+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:25.839356+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:28.485973+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:16:30.015581+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:30.925362+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:31.448209+00:00", "trade", 5.24, 1500.0]
["2026-09-30T19:16:33.076009+00:00", "trade", 5.2418, 870.0]
["2026-09-30T19:16:33.723574+00:00", "trade", 5.2417, 1500.0]
["2026-09-30T19:16:33.818150+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:33.818181+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:33.818255+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:16:33.886433+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:16:35.672332+00:00", "trade", 5.2426, 4.0]
["2026-09-30T19:16:36.263052+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:16:37.524875+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:16:38.349646+00:00", "trade", 5.245, 66.0]
["2026-09-30T19:16:39.092111+00:00", "trade", 5.2426, 11.0]
["2026-09-30T19:16:41.707081+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:42.114791+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:42.289895+00:00", "trade", 5.245, 17.0]
["2026-09-30T19:16:45.067811+00:00", "trade", 5.2429, 2.0]
["2026-09-30T19:16:45.068175+00:00", "trade", 5.2429, 1.0]
["2026-09-30T19:16:45.210022+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:48.986545+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:49.518123+00:00", "trade", 5.2414, 1.0]
["2026-09-30T19:16:50.598401+00:00", "trade", 5.24, 196.0]
["2026-09-30T19:16:51.354949+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:51.355330+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:51.481210+00:00", "trade", 5.24, 131.0]
["2026-09-30T19:16:53.029708+00:00", "trade", 5.2413, 9.0]
["2026-09-30T19:16:53.286564+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:53.723304+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:55.513226+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:55.513291+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:55.935020+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:57.945162+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:16:57.945944+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:00.015602+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:00.272674+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:02.836399+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:03.973045+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:17:03.977054+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:17:04.043843+00:00", "trade", 5.24, 1500.0]
["2026-09-30T19:17:04.196437+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:04.489630+00:00", "trade", 5.245, 65.0]
["2026-09-30T19:17:06.080340+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:17:06.323105+00:00", "trade", 5.2416, 1500.0]
["2026-09-30T19:17:08.217482+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:08.242982+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:17:08.766784+00:00", "trade", 5.242, 1000.0]
["2026-09-30T19:17:08.890430+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:09.323455+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:17:09.867161+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:17:09.936816+00:00", "trade", 5.2422, 100.0]
["2026-09-30T19:17:09.940304+00:00", "trade", 5.2422, 100.0]
["2026-09-30T19:17:10.594560+00:00", "trade", 5.2419, 1000.0]
["2026-09-30T19:17:10.595808+00:00", "trade", 5.241, 53.0]
["2026-09-30T19:17:10.646641+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:11.162168+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:17:11.974360+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:17:13.949634+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:17:13.949737+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:17:14.156815+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:14.813218+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:15.253075+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:16.253477+00:00", "trade", 5.2407, 100.0]
["2026-09-30T19:17:17.376105+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:19.353860+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:20.446527+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:21.113059+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:22.363020+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:23.031714+00:00", "trade", 5.241, 27.0]
["2026-09-30T19:17:24.277148+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:24.277209+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:24.330711+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:24.336610+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:26.213574+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:27.251601+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:30.015618+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:30.608770+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:31.083672+00:00", "trade", 5.24, 1500.0]
["2026-09-30T19:17:31.753792+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:33.484965+00:00", "trade", 5.2401, 1500.0]
["2026-09-30T19:17:36.644166+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:36.644442+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:36.647920+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:36.648101+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:36.654250+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:36.654306+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:37.916707+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:37.916762+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:39.373857+00:00", "trade", 5.24, 17.0]
["2026-09-30T19:17:39.722807+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:39.724406+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:39.724411+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:39.744108+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:39.744180+00:00", "trade", 5.2433, 1.0]
["2026-09-30T19:17:39.932361+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:40.121737+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:40.597715+00:00", "trade", 5.2402, 12.0]
["2026-09-30T19:17:40.834981+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:44.028179+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:46.054745+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:46.149220+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:47.719885+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:49.692833+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:17:49.786891+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:17:50.422350+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:50.422596+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:50.643797+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:52.050928+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:52.051199+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:52.051204+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:52.051880+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:52.372253+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:53.033716+00:00", "trade", 5.24, 8.0]
["2026-09-30T19:17:54.135527+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:57.492887+00:00", "trade", 5.2406, 100.0]
["2026-09-30T19:17:58.410722+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:58.410811+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:17:58.410887+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:58.410912+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:58.411063+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:58.413899+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:58.511091+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:58.638900+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:17:59.396336+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:17:59.404590+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:17:59.412439+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:17:59.417169+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:18:00.015643+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:01.001940+00:00", "trade", 5.2418, 1000.0]
["2026-09-30T19:18:06.304082+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:06.304093+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:06.582866+00:00", "trade", 5.2407, 300.0]
["2026-09-30T19:18:06.583653+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:06.926996+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:10.599714+00:00", "trade", 5.242, 12.0]
["2026-09-30T19:18:13.142245+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:13.251846+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:18:13.307043+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:13.357708+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:13.365968+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:21.912469+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:23.035715+00:00", "trade", 5.2424, 5.0]
["2026-09-30T19:18:26.075191+00:00", "trade", 5.2414, 23.0]
["2026-09-30T19:18:28.206191+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:18:28.211782+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:18:29.004418+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:18:29.004785+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:18:29.269322+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:18:30.015664+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:36.345829+00:00", "trade", 5.245, 18.0]
["2026-09-30T19:18:38.007735+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:38.164861+00:00", "trade", 5.245, 1100.0]
["2026-09-30T19:18:38.165312+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:18:38.170625+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:18:38.179334+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:18:38.185192+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:18:38.191417+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:18:38.196295+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:18:38.208260+00:00", "trade", 5.2401, 500.0]
["2026-09-30T19:18:40.601719+00:00", "trade", 5.2444, 33.0]
["2026-09-30T19:18:40.907630+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:42.478385+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:42.968156+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:42.972016+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:44.054759+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:44.715166+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:47.300943+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:48.992639+00:00", "trade", 5.242, 8.0]
["2026-09-30T19:18:48.993429+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:49.274789+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:50.666512+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:53.037718+00:00", "trade", 5.2447, 15.0]
["2026-09-30T19:18:53.817310+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:53.817922+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:53.818047+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:53.818404+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:18:53.818428+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:53.819786+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:53.820117+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:54.880702+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:54.980791+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:54.980856+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:56.681546+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:18:57.376942+00:00", "trade", 5.25, 20.0]
["2026-09-30T19:19:00.015685+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:04.384240+00:00", "trade", 5.2416, 100.0]
["2026-09-30T19:19:06.246702+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:07.054199+00:00", "trade", 5.2406, 100.0]
["2026-09-30T19:19:10.603707+00:00", "trade", 5.2405, 2.0]
["2026-09-30T19:19:11.153501+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:11.154348+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:11.226846+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:13.502159+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:14.009036+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:14.009296+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:14.009346+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:14.043242+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:15.946845+00:00", "trade", 5.2451, 26.0]
["2026-09-30T19:19:15.947197+00:00", "trade", 5.2451, 1.0]
["2026-09-30T19:19:20.554857+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:21.106361+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:21.600582+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:21.784540+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:22.095411+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:23.039711+00:00", "trade", 5.2407, 1.0]
["2026-09-30T19:19:23.081073+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:23.396900+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:25.955851+00:00", "trade", 5.245, 13.0]
["2026-09-30T19:19:26.830807+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:27.343417+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:28.005945+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:28.102570+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:28.237852+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:28.237877+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:28.405837+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:30.015715+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:30.019109+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:30.819294+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:30.846682+00:00", "trade", 5.245, 70.0]
["2026-09-30T19:19:31.967968+00:00", "trade", 5.2499, 15.0]
["2026-09-30T19:19:31.968982+00:00", "trade", 5.245, 19.0]
["2026-09-30T19:19:32.100960+00:00", "trade", 5.245, 40.0]
["2026-09-30T19:19:32.152710+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:19:36.845261+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:19:38.093606+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:19:38.093693+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:19:38.093780+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:19:38.093897+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:19:38.373297+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:39.781504+00:00", "trade", 5.2424, 9.0]
["2026-09-30T19:19:39.781519+00:00", "trade", 5.2424, 1.0]
["2026-09-30T19:19:40.605709+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:19:43.313841+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:44.849613+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:45.511464+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:45.793407+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:19:45.797629+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:19:45.797689+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:19:45.797749+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:19:45.806470+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:19:46.089836+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:46.373952+00:00", "trade", 5.2431, 100.0]
["2026-09-30T19:19:50.618505+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:51.618646+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:51.698080+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:53.041711+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:19:55.708164+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:55.717515+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:19:58.944731+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:19:58.944782+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:19:59.114946+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:59.114946+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:19:59.810953+00:00", "trade", 5.245, 13.0]
["2026-09-30T19:20:00.015741+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:01.939382+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:02.051499+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:04.986097+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:05.463750+00:00", "trade", 5.2426, 400.0]
["2026-09-30T19:20:08.739680+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:10.546011+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:10.607706+00:00", "trade", 5.245, 6.0]
["2026-09-30T19:20:11.317615+00:00", "trade", 5.245, 578.0]
["2026-09-30T19:20:11.318634+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:20:11.319326+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:20:15.743126+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:15.989412+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:16.016662+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:18.916918+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:18.916974+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:19.051268+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:22.111676+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:22.222960+00:00", "trade", 5.245, 19.0]
["2026-09-30T19:20:22.742062+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:23.043707+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:20:23.446124+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:24.066888+00:00", "trade", 5.2424, 80.0]
["2026-09-30T19:20:25.119959+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:25.193969+00:00", "trade", 5.2424, 100.0]
["2026-09-30T19:20:25.551899+00:00", "trade", 5.2424, 20.0]
["2026-09-30T19:20:25.552780+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:25.754178+00:00", "trade", 5.2424, 100.0]
["2026-09-30T19:20:26.015970+00:00", "trade", 5.245, 9.0]
["2026-09-30T19:20:27.472082+00:00", "trade", 5.2422, 4.0]
["2026-09-30T19:20:28.708816+00:00", "trade", 5.25, 61.0]
["2026-09-30T19:20:29.591773+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:30.015757+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:36.714012+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:37.910656+00:00", "trade", 5.245, 274.0]
["2026-09-30T19:20:38.995004+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:40.578876+00:00", "trade", 5.2404, 161.0]
["2026-09-30T19:20:40.609700+00:00", "trade", 5.2445, 5.0]
["2026-09-30T19:20:40.616144+00:00", "trade", 5.25, 79.0]
["2026-09-30T19:20:40.844240+00:00", "trade", 5.2445, 37.0]
["2026-09-30T19:20:43.236709+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:43.238639+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:44.182181+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:44.182191+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:44.630027+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:45.271690+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:45.449097+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:46.024919+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:46.140023+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:47.308911+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:20:47.309281+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:20:47.309693+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:47.654293+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:51.112371+00:00", "trade", 5.2405, 2500.0]
["2026-09-30T19:20:51.607981+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:20:52.793446+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:52.879110+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:53.045704+00:00", "trade", 5.2446, 2.0]
["2026-09-30T19:20:55.570841+00:00", "trade", 5.24, 7.0]
["2026-09-30T19:20:57.033753+00:00", "trade", 5.2449, 8.0]
["2026-09-30T19:20:58.209999+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:20:59.323325+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:00.015784+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:00.161398+00:00", "trade", 5.2499, 2.0]
["2026-09-30T19:21:00.281642+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:00.281762+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:00.281991+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:21:00.282782+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:21:00.285446+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:00.285596+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:00.473373+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:00.473428+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:01.016289+00:00", "trade", 5.24, 9.0]
["2026-09-30T19:21:01.696461+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:01.696601+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:04.551288+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:04.666397+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:04.666628+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:04.666924+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:04.667204+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:04.669896+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:04.670562+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:04.671289+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:04.671299+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:05.683529+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:05.683660+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:05.684201+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:05.687158+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:05.687754+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:05.942920+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:21:06.553240+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:06.836374+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:07.773424+00:00", "trade", 5.2405, 600.0]
["2026-09-30T19:21:08.282072+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:08.282413+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:08.282603+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:08.283195+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:08.452284+00:00", "trade", 5.2405, 500.0]
["2026-09-30T19:21:09.421179+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:09.421600+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:09.421706+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:09.422528+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:09.423490+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:09.786274+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:10.439254+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:10.439629+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:10.440492+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:10.611717+00:00", "trade", 5.2445, 5.0]
["2026-09-30T19:21:10.633832+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:10.633892+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.531584+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.531915+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.531961+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.532647+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.541864+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.542065+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.542195+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.542601+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.554033+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.554223+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.554760+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.554810+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.567310+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.567495+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.568016+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:11.871389+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:12.732740+00:00", "trade", 5.2426, 100.0]
["2026-09-30T19:21:12.797685+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:13.334688+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:14.285698+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:14.722779+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:19.011265+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:20.715729+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:20.720460+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:20.720686+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:20.721247+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:21.038934+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:21.590321+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:21.590652+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:21.591374+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:21.690475+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:21.690851+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.047707+00:00", "trade", 5.244, 2.0]
["2026-09-30T19:21:23.886554+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.886690+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.890193+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.890238+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.890298+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.897125+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.897305+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.897861+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.900843+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.901054+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.901610+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.901655+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.907910+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.908121+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.908642+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.908657+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.911584+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.911764+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.912306+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.912356+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.919418+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.919633+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.920169+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.920209+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.923162+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.923357+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.923362+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.923888+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.923933+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:23.926509+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:24.893828+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:24.894119+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:24.894164+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:24.894860+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:26.292229+00:00", "trade", 5.2404, 100.0]
["2026-09-30T19:21:26.706454+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:27.250184+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:27.250505+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:27.250590+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:27.251452+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:27.260614+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:27.260834+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:27.261346+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:27.261406+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:30.015804+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:32.752846+00:00", "trade", 5.2424, 5.0]
["2026-09-30T19:21:35.374705+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:21:35.375063+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:21:35.375703+00:00", "trade", 5.245, 14.0]
["2026-09-30T19:21:35.434716+00:00", "trade", 5.2424, 100.0]
["2026-09-30T19:21:36.789439+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:36.789449+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:37.789891+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:40.323198+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:21:40.618934+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:21:46.301749+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:47.015815+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:47.837587+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:47.838183+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:47.838504+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:47.841842+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:47.845430+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:47.845731+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:47.845731+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:48.846008+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:48.846058+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:48.866051+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:48.866396+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:50.120232+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:50.120292+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:50.120392+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:50.120395+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:21:50.121649+00:00", "trade", 5.2407, 1.0]
["2026-09-30T19:21:50.372863+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:50.372909+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:50.372969+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:50.373801+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:51.388542+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:51.968478+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:52.207442+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:54.226123+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:21:54.933470+00:00", "trade", 5.2424, 200.0]
["2026-09-30T19:21:55.822636+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:56.460048+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:56.462284+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:56.633626+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:56.633731+00:00", "trade", 5.24, 13.0]
["2026-09-30T19:21:56.633772+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:57.631282+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:57.758079+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:57.763081+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:21:58.267427+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:00.015830+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:01.501725+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:22:01.502976+00:00", "trade", 5.2427, 1.0]
["2026-09-30T19:22:05.694555+00:00", "trade", 5.2425, 200.0]
["2026-09-30T19:22:05.757187+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:05.757608+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.759899+00:00", "trade", 5.245, 15.0]
["2026-09-30T19:22:06.936289+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.936304+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.936349+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.936374+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.937151+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.937151+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.937161+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.937191+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.937231+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.937241+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.937241+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.937723+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.937748+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.938043+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.938043+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.938991+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.942233+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:06.947451+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:07.007990+00:00", "trade", 5.24, 7.0]
["2026-09-30T19:22:07.008777+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:07.322193+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:11.481808+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:11.804381+00:00", "trade", 5.245, 900.0]
["2026-09-30T19:22:12.194019+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:12.203807+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:12.214939+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:15.262775+00:00", "trade", 5.2434, 100.0]
["2026-09-30T19:22:20.122705+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:22:28.998193+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:30.015856+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:30.846529+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:31.504702+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:22:32.867025+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:33.364269+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:36.351603+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:37.712488+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:41.974887+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:22:41.975528+00:00", "trade", 5.245, 11.0]
["2026-09-30T19:22:44.933326+00:00", "trade", 5.2447, 100.0]
["2026-09-30T19:22:44.941896+00:00", "trade", 5.2447, 100.0]
["2026-09-30T19:22:49.192160+00:00", "trade", 5.244, 100.0]
["2026-09-30T19:22:49.254423+00:00", "trade", 5.244, 5.0]
["2026-09-30T19:22:50.124704+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:22:51.090760+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:53.351353+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:53.352210+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:53.404329+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:53.431228+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:54.274707+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:54.752770+00:00", "trade", 5.2443, 100.0]
["2026-09-30T19:22:55.640238+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:56.234085+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:22:56.371860+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:56.396138+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:56.523987+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:58.236535+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:22:58.239898+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:58.240254+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:58.322234+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:22:59.927948+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:00.015867+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:00.239178+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:23:00.242527+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:00.296631+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:00.296671+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:00.296716+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:00.298676+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:00.792126+00:00", "trade", 5.2445, 8.0]
["2026-09-30T19:23:01.247741+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:01.506726+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:23:02.067673+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:23:02.071141+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:02.072388+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:23:02.075732+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:02.079065+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:02.149708+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:02.265314+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:02.266086+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:02.295821+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:02.311424+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:02.868310+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:04.991959+00:00", "trade", 5.2414, 48.0]
["2026-09-30T19:23:05.193974+00:00", "trade", 5.2444, 100.0]
["2026-09-30T19:23:07.725526+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:23:09.620771+00:00", "trade", 5.2401, 2000.0]
["2026-09-30T19:23:10.232953+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:23:10.233047+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:23:10.233131+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:23:10.233215+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:23:10.233314+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:23:10.233392+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:23:10.233474+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:23:10.233552+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:23:10.236119+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:10.236234+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:10.236291+00:00", "trade", 5.24, 4600.0]
["2026-09-30T19:23:10.236291+00:00", "trade", 5.24, 900.0]
["2026-09-30T19:23:10.237545+00:00", "trade", 5.2413, 52.0]
["2026-09-30T19:23:10.241232+00:00", "trade", 5.245, 1200.0]
["2026-09-30T19:23:10.242029+00:00", "trade", 5.245, 1600.0]
["2026-09-30T19:23:10.243824+00:00", "trade", 5.24, 5700.0]
["2026-09-30T19:23:10.250280+00:00", "trade", 5.245, 1200.0]
["2026-09-30T19:23:10.250876+00:00", "trade", 5.245, 1600.0]
["2026-09-30T19:23:10.256553+00:00", "trade", 5.245, 1200.0]
["2026-09-30T19:23:10.257113+00:00", "trade", 5.245, 1600.0]
["2026-09-30T19:23:10.257798+00:00", "trade", 5.242, 50.0]
["2026-09-30T19:23:10.263876+00:00", "trade", 5.245, 1200.0]
["2026-09-30T19:23:10.264483+00:00", "trade", 5.245, 1600.0]
["2026-09-30T19:23:10.265118+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:10.270606+00:00", "trade", 5.245, 1200.0]
["2026-09-30T19:23:10.271234+00:00", "trade", 5.245, 1600.0]
["2026-09-30T19:23:10.275598+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:23:10.276193+00:00", "trade", 5.245, 900.0]
["2026-09-30T19:23:10.362164+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:10.454337+00:00", "trade", 5.241, 171.0]
["2026-09-30T19:23:10.454800+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:10.454805+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:10.455135+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:10.455151+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:10.455151+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:10.455160+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:10.708803+00:00", "trade", 5.2401, 226.0]
["2026-09-30T19:23:10.863854+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:10.884969+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:13.202422+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:23:13.362403+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:14.086702+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:14.149236+00:00", "trade", 5.245, 1300.0]
["2026-09-30T19:23:14.149774+00:00", "trade", 5.245, 1200.0]
["2026-09-30T19:23:14.836654+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:14.837064+00:00", "trade", 5.24, 1900.0]
["2026-09-30T19:23:14.838023+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:23:14.838113+00:00", "trade", 5.245, 1900.0]
["2026-09-30T19:23:14.844897+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:15.588690+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:16.538631+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:16.539223+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:16.546134+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:16.587768+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:16.642995+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:16.668310+00:00", "trade", 5.24, 47.0]
["2026-09-30T19:23:16.668469+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:16.668506+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:16.824593+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:16.867104+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.598112+00:00", "trade", 5.24, 1636.0]
["2026-09-30T19:23:17.598209+00:00", "trade", 5.24, 1364.0]
["2026-09-30T19:23:17.598209+00:00", "trade", 5.24, 136.0]
["2026-09-30T19:23:17.598444+00:00", "trade", 5.24, 14.0]
["2026-09-30T19:23:17.598446+00:00", "trade", 5.24, 86.0]
["2026-09-30T19:23:17.598711+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.598711+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.598723+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:23:17.598726+00:00", "trade", 5.24, 46.0]
["2026-09-30T19:23:17.598729+00:00", "trade", 5.24, 31.0]
["2026-09-30T19:23:17.598729+00:00", "trade", 5.24, 15.0]
["2026-09-30T19:23:17.598735+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:23:17.598735+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:23:17.598891+00:00", "trade", 5.24, 634.0]
["2026-09-30T19:23:17.598940+00:00", "trade", 5.24, 14.0]
["2026-09-30T19:23:17.598945+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:23:17.598945+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.598946+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.598948+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.598948+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.598948+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:23:17.598952+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:23:17.598952+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.598954+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.598958+00:00", "trade", 5.24, 47.0]
["2026-09-30T19:23:17.598971+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.598972+00:00", "trade", 5.24, 16.0]
["2026-09-30T19:23:17.598982+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.598991+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.598994+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:23:17.599002+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.599011+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.599011+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.599014+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:23:17.599014+00:00", "trade", 5.24, 40.0]
["2026-09-30T19:23:17.599017+00:00", "trade", 5.24, 1400.0]
["2026-09-30T19:23:17.599026+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:23:17.599031+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.599031+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.599036+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.599048+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.599051+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.599051+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.599053+00:00", "trade", 5.24, 303.0]
["2026-09-30T19:23:17.599053+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:23:17.599059+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:23:17.599092+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.599092+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.599092+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.599093+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:23:17.599096+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:23:17.599096+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:23:17.599101+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.599122+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599127+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599127+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599132+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599138+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599138+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599138+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599142+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599142+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599142+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599142+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599152+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599156+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:23:17.599157+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599159+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:23:17.599167+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599168+00:00", "trade", 5.24, 303.0]
["2026-09-30T19:23:17.599192+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599256+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:23:17.599258+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:23:17.599267+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:23:17.599272+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599357+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599363+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:23:17.599381+00:00", "trade", 5.24, 7100.0]
["2026-09-30T19:23:17.599411+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.599423+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:23:17.599435+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:23:17.599477+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599522+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:23:17.599526+00:00", "trade", 5.24, 165.0]
["2026-09-30T19:23:17.599528+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599562+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:23:17.599563+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599565+00:00", "trade", 5.24, 177.0]
["2026-09-30T19:23:17.599568+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599589+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:23:17.599589+00:00", "trade", 5.24, 223.0]
["2026-09-30T19:23:17.599595+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:23:17.599595+00:00", "trade", 5.24, 480.0]
["2026-09-30T19:23:17.599613+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599638+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599640+00:00", "trade", 5.24, 735.0]
["2026-09-30T19:23:17.599655+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:23:17.599668+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599673+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:23:17.599678+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599682+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:23:17.599697+00:00", "trade", 5.24, 34.0]
["2026-09-30T19:23:17.599703+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599706+00:00", "trade", 5.24, 17.0]
["2026-09-30T19:23:17.599718+00:00", "trade", 5.24, 283.0]
["2026-09-30T19:23:17.599803+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599823+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:23:17.599832+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:23:17.599832+00:00", "trade", 5.24, 88.0]
["2026-09-30T19:23:17.599833+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599843+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599934+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.599986+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:23:17.600074+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.600094+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.600112+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:23:17.600118+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:23:17.600121+00:00", "trade", 5.24, 55.0]
["2026-09-30T19:23:17.600130+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:23:17.600145+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.600149+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.600159+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.600175+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.600175+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:23:17.600175+00:00", "trade", 5.24, 1100.0]
["2026-09-30T19:23:17.600175+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:23:17.600175+00:00", "trade", 5.24, 1300.0]
["2026-09-30T19:23:17.600175+00:00", "trade", 5.24, 51.0]
["2026-09-30T19:23:17.600175+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:23:17.600196+00:00", "trade", 5.2425, 55.0]
["2026-09-30T19:23:17.600199+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.600214+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.601396+00:00", "trade", 5.24, 31.0]
["2026-09-30T19:23:17.601456+00:00", "trade", 5.24, 51.0]
["2026-09-30T19:23:17.601856+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.604214+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605261+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605271+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605284+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:23:17.605284+00:00", "trade", 5.24, 1500.0]
["2026-09-30T19:23:17.605296+00:00", "trade", 5.24, 1600.0]
["2026-09-30T19:23:17.605311+00:00", "trade", 5.24, 3100.0]
["2026-09-30T19:23:17.605361+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605640+00:00", "trade", 5.24, 14000.0]
["2026-09-30T19:23:17.605642+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605645+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:23:17.605651+00:00", "trade", 5.24, 4400.0]
["2026-09-30T19:23:17.605651+00:00", "trade", 5.24, 1842.0]
["2026-09-30T19:23:17.605652+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605664+00:00", "trade", 5.24, 4500.0]
["2026-09-30T19:23:17.605664+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:23:17.605666+00:00", "trade", 5.24, 1100.0]
["2026-09-30T19:23:17.605696+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.605705+00:00", "trade", 5.24, 1800.0]
["2026-09-30T19:23:17.605709+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:23:17.605709+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:23:17.605712+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.605713+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605714+00:00", "trade", 5.24, 15400.0]
["2026-09-30T19:23:17.605718+00:00", "trade", 5.24, 10042.0]
["2026-09-30T19:23:17.605718+00:00", "trade", 5.24, 1800.0]
["2026-09-30T19:23:17.605718+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605718+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605722+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605726+00:00", "trade", 5.24, 5516.0]
["2026-09-30T19:23:17.605733+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.605733+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:23:17.605739+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.605739+00:00", "trade", 5.24, 1600.0]
["2026-09-30T19:23:17.605739+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:23:17.605745+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:23:17.605745+00:00", "trade", 5.24, 1358.0]
["2026-09-30T19:23:17.605745+00:00", "trade", 5.24, 558.0]
["2026-09-30T19:23:17.605748+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:23:17.605748+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:23:17.605753+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.605753+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.605753+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605763+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:23:17.605763+00:00", "trade", 5.24, 2500.0]
["2026-09-30T19:23:17.605768+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605769+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:23:17.605769+00:00", "trade", 5.24, 49.0]
["2026-09-30T19:23:17.605772+00:00", "trade", 5.24, 162.0]
["2026-09-30T19:23:17.605772+00:00", "trade", 5.24, 5300.0]
["2026-09-30T19:23:17.605773+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605783+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:23:17.605802+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:23:17.605888+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.605892+00:00", "trade", 5.24, 3800.0]
["2026-09-30T19:23:17.605893+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.605893+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.605895+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:23:17.605895+00:00", "trade", 5.24, 2700.0]
["2026-09-30T19:23:17.605898+00:00", "trade", 5.24, 1800.0]
["2026-09-30T19:23:17.605898+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.605903+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.605903+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.605988+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.605993+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.605993+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.606073+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.606083+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.606168+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.606173+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.606329+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.606589+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.606893+00:00", "trade", 5.24, 53.0]
["2026-09-30T19:23:17.606974+00:00", "trade", 5.24, 69.0]
["2026-09-30T19:23:17.607092+00:00", "trade", 5.24, 53.0]
["2026-09-30T19:23:17.607587+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.608153+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.608183+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.608193+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.608198+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.609642+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.609767+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.609772+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.611220+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.616373+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.650659+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.654218+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.654218+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.708552+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.708602+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.737912+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:17.740742+00:00", "trade", 5.245, 1600.0]
["2026-09-30T19:23:17.741310+00:00", "trade", 5.245, 1500.0]
["2026-09-30T19:23:17.747078+00:00", "trade", 5.245, 1600.0]
["2026-09-30T19:23:17.747803+00:00", "trade", 5.245, 1500.0]
["2026-09-30T19:23:17.749962+00:00", "trade", 5.245, 1100.0]
["2026-09-30T19:23:17.750398+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:23:17.864298+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:18.069622+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:18.071857+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:18.075606+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:18.135558+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:23:18.135679+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:18.136078+00:00", "trade", 5.24, 13320.0]
["2026-09-30T19:23:18.137326+00:00", "trade", 5.2411, 73.0]
["2026-09-30T19:23:18.137389+00:00", "trade", 5.2419, 109.0]
["2026-09-30T19:23:18.140207+00:00", "trade", 5.24, 1280.0]
["2026-09-30T19:23:18.605764+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:18.850567+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:19.016757+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:19.183419+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:20.058483+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:21.053091+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:21.055191+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:21.055201+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:22.153141+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:23.143804+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:23:23.293948+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:23:25.026663+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:28.731260+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:28.880185+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:23:29.141225+00:00", "trade", 5.24, 17.0]
["2026-09-30T19:23:29.711955+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:30.015883+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:39.912204+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:40.037286+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:40.051209+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:40.103990+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:40.249858+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:40.275208+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:40.275238+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:40.275291+00:00", "trade", 5.24, 13.0]
["2026-09-30T19:23:40.619936+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:23:40.620555+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:23:41.051208+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:23:43.202909+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:43.664596+00:00", "trade", 5.2409, 100.0]
["2026-09-30T19:23:43.903205+00:00", "trade", 5.2401, 2000.0]
["2026-09-30T19:23:44.644722+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:23:45.260962+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:23:46.670887+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:46.762500+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:23:47.698093+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:48.138709+00:00", "trade", 5.2406, 41.0]
["2026-09-30T19:23:48.138775+00:00", "trade", 5.2406, 17.0]
["2026-09-30T19:23:48.597485+00:00", "trade", 5.245, 5000.0]
["2026-09-30T19:23:49.056645+00:00", "trade", 5.2413, 2000.0]
["2026-09-30T19:23:49.294740+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:50.895296+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:51.305067+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:51.847534+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:23:52.075293+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:23:52.076008+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:52.097780+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:23:52.098316+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:23:52.099029+00:00", "trade", 5.2433, 51.0]
["2026-09-30T19:23:53.873115+00:00", "trade", 5.2401, 2000.0]
["2026-09-30T19:23:54.087798+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:54.147591+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:23:56.153024+00:00", "trade", 5.241, 5.0]
["2026-09-30T19:23:57.039532+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:23:58.531850+00:00", "trade", 5.245, 4000.0]
["2026-09-30T19:23:58.533104+00:00", "trade", 5.2421, 51.0]
["2026-09-30T19:23:59.918953+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:00.015910+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:00.254537+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:00.834739+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:00.834769+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:00.834770+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:24:00.834785+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:24:00.834797+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:24:00.834803+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:24:00.897902+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:24:01.052878+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:01.063203+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:01.873347+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:01.883797+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:03.025857+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:05.582860+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:24:05.584111+00:00", "trade", 5.2423, 51.0]
["2026-09-30T19:24:05.809831+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:07.052760+00:00", "trade", 5.245, 4000.0]
["2026-09-30T19:24:07.258455+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:07.624357+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:09.053851+00:00", "trade", 5.2411, 100.0]
["2026-09-30T19:24:09.639119+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:10.552792+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:24:13.473556+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:24:13.474808+00:00", "trade", 5.2419, 68.0]
["2026-09-30T19:24:14.175906+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:24:14.492813+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:24:14.534729+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:24:14.535475+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:24:15.185097+00:00", "trade", 5.2416, 1000.0]
["2026-09-30T19:24:15.260069+00:00", "trade", 5.2405, 4000.0]
["2026-09-30T19:24:17.261069+00:00", "trade", 5.245, 19.0]
["2026-09-30T19:24:18.436304+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:24:19.390064+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:24:19.391318+00:00", "trade", 5.2407, 63.0]
["2026-09-30T19:24:19.451539+00:00", "trade", 5.2416, 1000.0]
["2026-09-30T19:24:20.279985+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:24:20.793578+00:00", "trade", 5.2413, 2300.0]
["2026-09-30T19:24:20.870047+00:00", "trade", 5.2401, 4000.0]
["2026-09-30T19:24:20.871298+00:00", "trade", 5.2412, 53.0]
["2026-09-30T19:24:21.295891+00:00", "trade", 5.2416, 1000.0]
["2026-09-30T19:24:22.505500+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:24:22.506754+00:00", "trade", 5.2403, 55.0]
["2026-09-30T19:24:22.753423+00:00", "trade", 5.2415, 1900.0]
["2026-09-30T19:24:24.134587+00:00", "trade", 5.245, 4000.0]
["2026-09-30T19:24:25.275459+00:00", "trade", 5.2412, 20.0]
["2026-09-30T19:24:25.753655+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:24:25.754900+00:00", "trade", 5.2423, 50.0]
["2026-09-30T19:24:27.249203+00:00", "trade", 5.2405, 4000.0]
["2026-09-30T19:24:28.428119+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:28.733219+00:00", "trade", 5.2428, 1.0]
["2026-09-30T19:24:29.250216+00:00", "trade", 5.245, 56.0]
["2026-09-30T19:24:29.430391+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:30.015930+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:30.296876+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:24:30.873337+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:30.878957+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:24:31.165973+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:24:31.293643+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:31.319534+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:31.321434+00:00", "trade", 5.242, 1000.0]
["2026-09-30T19:24:31.322685+00:00", "trade", 5.2412, 50.0]
["2026-09-30T19:24:31.322745+00:00", "trade", 5.2404, 50.0]
["2026-09-30T19:24:32.541562+00:00", "trade", 5.245, 4000.0]
["2026-09-30T19:24:33.088336+00:00", "trade", 5.24, 226.0]
["2026-09-30T19:24:33.088336+00:00", "trade", 5.24, 674.0]
["2026-09-30T19:24:33.232108+00:00", "trade", 5.245, 1700.0]
["2026-09-30T19:24:33.232746+00:00", "trade", 5.245, 1600.0]
["2026-09-30T19:24:33.236352+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:24:33.237106+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:24:36.554114+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:37.274355+00:00", "trade", 5.2428, 1.0]
["2026-09-30T19:24:38.651789+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:39.977891+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:24:39.979139+00:00", "trade", 5.2431, 64.0]
["2026-09-30T19:24:41.433986+00:00", "trade", 5.2405, 4000.0]
["2026-09-30T19:24:41.994812+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:24:45.501291+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:24:45.756494+00:00", "trade", 5.24, 26.0]
["2026-09-30T19:24:45.756497+00:00", "trade", 5.24, 74.0]
["2026-09-30T19:24:45.803875+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:24:45.804398+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:24:46.765955+00:00", "trade", 5.245, 4000.0]
["2026-09-30T19:24:46.767206+00:00", "trade", 5.2426, 52.0]
["2026-09-30T19:24:46.767273+00:00", "trade", 5.2421, 67.0]
["2026-09-30T19:24:48.351295+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:49.065859+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:24:50.000503+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:50.000808+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:50.112058+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:54.616843+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:24:54.616849+00:00", "trade", 5.25, 1.0]
["2026-09-30T19:24:54.853356+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:24:54.853975+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:54.854237+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:24:54.854426+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:54.854426+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:54.916082+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:24:54.916597+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:24:56.017753+00:00", "trade", 5.2404, 4000.0]
["2026-09-30T19:24:56.018352+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:56.187425+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:56.187901+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:56.188021+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:56.188232+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:56.188723+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:57.196267+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:58.250537+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:24:58.549623+00:00", "trade", 5.2411, 700.0]
["2026-09-30T19:24:59.000097+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:00.015951+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:00.138583+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:01.660628+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:01.999469+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:02.837040+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:25:02.837897+00:00", "trade", 5.24, 1800.0]
["2026-09-30T19:25:02.839139+00:00", "trade", 5.2405, 54.0]
["2026-09-30T19:25:02.895042+00:00", "trade", 5.25, 20.0]
["2026-09-30T19:25:02.905922+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:25:02.906538+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:25:03.012000+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:03.053454+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:05.213212+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:05.215302+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:05.215302+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:06.252982+00:00", "trade", 5.2412, 100.0]
["2026-09-30T19:25:06.710774+00:00", "trade", 5.2401, 2000.0]
["2026-09-30T19:25:06.744571+00:00", "trade", 5.2411, 55.0]
["2026-09-30T19:25:06.745648+00:00", "trade", 5.2411, 118.0]
["2026-09-30T19:25:06.752438+00:00", "trade", 5.2415, 26.0]
["2026-09-30T19:25:06.752507+00:00", "trade", 5.2416, 23.0]
["2026-09-30T19:25:06.753511+00:00", "trade", 5.2411, 69.0]
["2026-09-30T19:25:06.753794+00:00", "trade", 5.2411, 2.0]
["2026-09-30T19:25:06.754191+00:00", "trade", 5.2411, 92.0]
["2026-09-30T19:25:06.759704+00:00", "trade", 5.2411, 76.0]
["2026-09-30T19:25:06.760142+00:00", "trade", 5.2411, 2.0]
["2026-09-30T19:25:06.853154+00:00", "trade", 5.2411, 44.0]
["2026-09-30T19:25:06.855015+00:00", "trade", 5.2415, 20.0]
["2026-09-30T19:25:06.855226+00:00", "trade", 5.2411, 70.0]
["2026-09-30T19:25:06.855605+00:00", "trade", 5.2411, 5.0]
["2026-09-30T19:25:06.860497+00:00", "trade", 5.2411, 93.0]
["2026-09-30T19:25:07.741938+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:08.563771+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:25:09.986227+00:00", "trade", 5.245, 4000.0]
["2026-09-30T19:25:10.000246+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:10.000376+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:10.000537+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:13.952743+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:15.464397+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:16.345811+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:16.360975+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:25:16.768704+00:00", "trade", 5.2413, 44.0]
["2026-09-30T19:25:16.968256+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:25:18.846350+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:19.624418+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:20.091460+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:20.093192+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:25:20.094236+00:00", "trade", 5.245, 17.0]
["2026-09-30T19:25:20.137640+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:20.209712+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:25.116687+00:00", "trade", 5.245, 9.0]
["2026-09-30T19:25:25.117045+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:25:26.086529+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:25:26.970460+00:00", "trade", 5.2413, 200.0]
["2026-09-30T19:25:28.933565+00:00", "trade", 5.2418, 100.0]
["2026-09-30T19:25:28.940448+00:00", "trade", 5.2418, 100.0]
["2026-09-30T19:25:29.002438+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:25:30.015977+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:34.144195+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:25:34.629680+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:25:35.327159+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:35.327173+00:00", "trade", 5.24, 229.0]
["2026-09-30T19:25:35.327179+00:00", "trade", 5.24, 32.0]
["2026-09-30T19:25:35.327179+00:00", "trade", 5.24, 439.0]
["2026-09-30T19:25:35.327816+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:35.356825+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:35.458908+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:25:35.468792+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:25:35.893361+00:00", "trade", 5.2401, 4000.0]
["2026-09-30T19:25:36.540669+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:37.429187+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:25:38.026366+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:38.732118+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:25:38.795142+00:00", "trade", 5.2401, 4000.0]
["2026-09-30T19:25:38.796390+00:00", "trade", 5.2403, 53.0]
["2026-09-30T19:25:39.054696+00:00", "trade", 5.24, 13.0]
["2026-09-30T19:25:39.129893+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:25:39.130497+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:25:39.833424+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:40.073070+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:40.159441+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:40.715414+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:40.715765+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:40.717265+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:25:40.717334+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:25:40.912568+00:00", "trade", 5.2411, 100.0]
["2026-09-30T19:25:41.018206+00:00", "trade", 5.2476, 5.0]
["2026-09-30T19:25:41.018225+00:00", "trade", 5.2476, 1.0]
["2026-09-30T19:25:41.055855+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:41.296125+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T19:25:41.647439+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:41.831791+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:25:42.377908+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:42.416434+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:25:42.968606+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T19:25:43.538060+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:25:44.153411+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:44.305328+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:25:44.467188+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:46.063314+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:25:46.114222+00:00", "trade", 5.2411, 100.0]
["2026-09-30T19:25:46.211196+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:47.019519+00:00", "trade", 5.245, 9.0]
["2026-09-30T19:25:47.711641+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:25:47.712366+00:00", "trade", 5.245, 4000.0]
["2026-09-30T19:25:47.832191+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:47.925278+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:49.202342+00:00", "trade", 5.24, 1100.0]
["2026-09-30T19:25:49.347745+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:49.443397+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:50.244016+00:00", "trade", 5.24, 1100.0]
["2026-09-30T19:25:50.591887+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:50.972855+00:00", "trade", 5.2411, 10.0]
["2026-09-30T19:25:51.123833+00:00", "trade", 5.24, 1100.0]
["2026-09-30T19:25:51.125081+00:00", "trade", 5.2414, 50.0]
["2026-09-30T19:25:51.198708+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:25:51.199334+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:51.754188+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:25:52.108709+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:52.168905+00:00", "trade", 5.242, 1100.0]
["2026-09-30T19:25:53.061413+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:53.100668+00:00", "trade", 5.2401, 4000.0]
["2026-09-30T19:25:53.193553+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:25:53.252944+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:53.755489+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T19:25:54.078655+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:54.299431+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:25:54.847621+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:25:54.949422+00:00", "trade", 5.24, 1100.0]
["2026-09-30T19:25:55.157990+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:25:55.399230+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T19:25:56.647650+00:00", "trade", 5.2401, 4000.0]
["2026-09-30T19:25:56.648898+00:00", "trade", 5.2402, 56.0]
["2026-09-30T19:25:56.984203+00:00", "trade", 5.25, 1100.0]
["2026-09-30T19:25:57.545020+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:25:58.125431+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:59.277854+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:25:59.712074+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:59.896845+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:26:00.016003+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:00.123464+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:00.187797+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:00.524301+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T19:26:00.873234+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:01.083438+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:26:01.085837+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:26:01.215229+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:01.316174+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:01.659354+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T19:26:02.297295+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:03.309506+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:26:03.517811+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:04.791772+00:00", "trade", 5.2401, 4000.0]
["2026-09-30T19:26:05.439542+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:06.448375+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:06.543641+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:06.585742+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:07.389375+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:07.928248+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:08.293995+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:26:08.398874+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:08.446194+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:26:08.447448+00:00", "trade", 5.2408, 50.0]
["2026-09-30T19:26:09.077465+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:09.132302+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:26:09.400068+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:09.400199+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:10.494275+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:26:10.743292+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:10.754243+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:10.762784+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:26:10.764766+00:00", "trade", 5.2401, 4000.0]
["2026-09-30T19:26:11.045851+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:26:11.658599+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T19:26:12.194710+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:26:12.300630+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:12.303712+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:12.440197+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:12.820307+00:00", "trade", 5.24, 900.0]
["2026-09-30T19:26:12.820349+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:26:12.820879+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:12.821318+00:00", "trade", 5.245, 900.0]
["2026-09-30T19:26:12.830228+00:00", "trade", 5.24, 1100.0]
["2026-09-30T19:26:12.831780+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:26:12.940634+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:12.989450+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:13.863449+00:00", "trade", 5.24, 1100.0]
["2026-09-30T19:26:13.864459+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:13.975232+00:00", "trade", 5.245, 1800.0]
["2026-09-30T19:26:13.975848+00:00", "trade", 5.245, 1800.0]
["2026-09-30T19:26:13.983312+00:00", "trade", 5.245, 1800.0]
["2026-09-30T19:26:13.984033+00:00", "trade", 5.245, 1800.0]
["2026-09-30T19:26:13.984557+00:00", "trade", 5.2413, 51.0]
["2026-09-30T19:26:13.986175+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:26:13.986695+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:26:14.026149+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:14.072534+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:14.127701+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:14.141504+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:14.203165+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:14.801283+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:26:14.960077+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:26:14.992254+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:15.034991+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:15.525835+00:00", "trade", 5.245, 69.0]
["2026-09-30T19:26:15.961061+00:00", "trade", 5.245, 14.0]
["2026-09-30T19:26:16.376125+00:00", "trade", 5.2401, 4000.0]
["2026-09-30T19:26:18.140341+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:19.150862+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:19.164812+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:26:19.311700+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:19.336369+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:19.378268+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:19.828817+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:26:20.384835+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:21.151568+00:00", "trade", 5.2411, 700.0]
["2026-09-30T19:26:21.375148+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:21.681685+00:00", "trade", 5.2401, 700.0]
["2026-09-30T19:26:22.080393+00:00", "trade", 5.2411, 1000.0]
["2026-09-30T19:26:22.288954+00:00", "trade", 5.2401, 700.0]
["2026-09-30T19:26:22.723459+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:26:22.831918+00:00", "trade", 5.2411, 700.0]
["2026-09-30T19:26:23.363593+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:26:23.388204+00:00", "trade", 5.2401, 700.0]
["2026-09-30T19:26:23.945900+00:00", "trade", 5.2401, 700.0]
["2026-09-30T19:26:23.948390+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:26:24.491335+00:00", "trade", 5.2411, 700.0]
["2026-09-30T19:26:24.865531+00:00", "trade", 5.2401, 100.0]
["2026-09-30T19:26:25.432877+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:26:25.434140+00:00", "trade", 5.2408, 51.0]
["2026-09-30T19:26:30.016024+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:32.516217+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:33.548385+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:33.621728+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:26:33.692453+00:00", "trade", 5.2411, 12.0]
["2026-09-30T19:26:33.859566+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:34.112183+00:00", "trade", 5.2411, 100.0]
["2026-09-30T19:26:35.379001+00:00", "trade", 5.2412, 1000.0]
["2026-09-30T19:26:35.619742+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:35.651027+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:35.766492+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:37.176204+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:26:37.361595+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:37.389817+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:39.592162+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:39.652967+00:00", "trade", 5.2401, 100.0]
["2026-09-30T19:26:39.653349+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:26:39.653505+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:26:39.653824+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:26:39.653887+00:00", "trade", 5.2401, 100.0]
["2026-09-30T19:26:39.654368+00:00", "trade", 5.2401, 800.0]
["2026-09-30T19:26:39.774005+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:39.784725+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:39.852552+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:40.360245+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:41.098579+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:41.585772+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:26:41.655962+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:26:41.824031+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:41.852855+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:42.974560+00:00", "trade", 5.2411, 100.0]
["2026-09-30T19:26:43.504797+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:26:43.886637+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:44.160743+00:00", "trade", 5.25, 20.0]
["2026-09-30T19:26:44.472856+00:00", "trade", 5.2411, 102.0]
["2026-09-30T19:26:44.876859+00:00", "trade", 5.2411, 700.0]
["2026-09-30T19:26:45.434901+00:00", "trade", 5.2401, 700.0]
["2026-09-30T19:26:45.632757+00:00", "trade", 5.241, 100.0]
["2026-09-30T19:26:46.028758+00:00", "trade", 5.2401, 700.0]
["2026-09-30T19:26:46.614313+00:00", "trade", 5.2411, 700.0]
["2026-09-30T19:26:47.187793+00:00", "trade", 5.2401, 700.0]
["2026-09-30T19:26:47.365182+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:26:47.816677+00:00", "trade", 5.2411, 700.0]
["2026-09-30T19:26:47.860455+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:48.505131+00:00", "trade", 5.2401, 700.0]
["2026-09-30T19:26:48.632654+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:48.670920+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:48.824601+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:49.043052+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:26:49.059062+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:26:49.617549+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:26:50.391847+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:26:50.391908+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:50.391920+00:00", "trade", 5.24, 354.0]
["2026-09-30T19:26:50.391980+00:00", "trade", 5.24, 146.0]
["2026-09-30T19:26:50.391983+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:26:50.392052+00:00", "trade", 5.24, 900.0]
["2026-09-30T19:26:50.392088+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:26:50.392091+00:00", "trade", 5.24, 1800.0]
["2026-09-30T19:26:50.392113+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:50.392196+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:26:50.392203+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:26:50.392203+00:00", "trade", 5.24, 497.0]
["2026-09-30T19:26:50.392206+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:26:50.392206+00:00", "trade", 5.24, 303.0]
["2026-09-30T19:26:50.392560+00:00", "trade", 5.24, 354.0]
["2026-09-30T19:26:50.393144+00:00", "trade", 5.24, 4250.0]
["2026-09-30T19:26:50.393805+00:00", "trade", 5.2402, 50.0]
["2026-09-30T19:26:50.499880+00:00", "trade", 5.245, 1900.0]
["2026-09-30T19:26:50.500607+00:00", "trade", 5.245, 1800.0]
["2026-09-30T19:26:50.502842+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:26:50.503419+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:26:51.391904+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:51.547674+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:26:53.248894+00:00", "trade", 5.2401, 1000.0]
["2026-09-30T19:26:55.312768+00:00", "trade", 5.2411, 200.0]
["2026-09-30T19:26:55.477492+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:56.025688+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:58.153684+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:26:58.179609+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:26:58.975216+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:26:59.633817+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:27:00.016050+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:01.087647+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:27:01.248935+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:01.248980+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:01.658451+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:27:02.020243+00:00", "trade", 5.245, 17.0]
["2026-09-30T19:27:03.023537+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:27:04.763805+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:05.087070+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:05.087420+00:00", "trade", 5.245, 181.0]
["2026-09-30T19:27:05.578575+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:07.101397+00:00", "trade", 5.245, 9.0]
["2026-09-30T19:27:07.101456+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:07.101572+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:07.102353+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:07.143160+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:27:07.143822+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:27:07.795128+00:00", "trade", 5.2401, 100.0]
["2026-09-30T19:27:08.029531+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:08.564194+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:08.588106+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:09.213302+00:00", "trade", 5.241, 17.0]
["2026-09-30T19:27:10.446035+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:10.886621+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:27:13.258309+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:27:13.271080+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:27:13.589707+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:27:14.165425+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:27:16.121955+00:00", "trade", 5.25, 25.0]
["2026-09-30T19:27:17.537341+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:18.164777+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:27:19.411726+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:27:20.177178+00:00", "trade", 5.2411, 300.0]
["2026-09-30T19:27:22.020017+00:00", "trade", 5.245, 30.0]
["2026-09-30T19:27:22.083269+00:00", "trade", 5.245, 7300.0]
["2026-09-30T19:27:22.169404+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:27:22.209135+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:22.209185+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:23.281740+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:27:24.440468+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:27:25.160443+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:27:26.239352+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:26.946451+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:26.957156+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:27.574706+00:00", "trade", 5.2443, 11.0]
["2026-09-30T19:27:27.619654+00:00", "trade", 5.2429, 1.0]
["2026-09-30T19:27:30.016080+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:30.901347+00:00", "trade", 5.2421, 150.0]
["2026-09-30T19:27:32.789429+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:32.789489+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:35.786717+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:27:36.944258+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:27:37.059699+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:27:37.102717+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:27:37.102840+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:37.106259+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:37.241866+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:37.462572+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:37.934536+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:38.103659+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:27:38.677215+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:27:39.295286+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:27:40.140229+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:27:40.521492+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:27:42.035260+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:42.265584+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:47.734608+00:00", "trade", 5.2401, 150.0]
["2026-09-30T19:27:47.735790+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:27:53.170776+00:00", "trade", 5.245, 7400.0]
["2026-09-30T19:27:53.170779+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:27:53.170791+00:00", "trade", 5.245, 7400.0]
["2026-09-30T19:27:53.170846+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:53.172891+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:53.175437+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:53.288699+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:27:53.289213+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:27:53.418806+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:55.661366+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:57.269391+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:57.315520+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:57.576705+00:00", "trade", 5.2449, 18.0]
["2026-09-30T19:27:57.917850+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:27:59.076924+00:00", "trade", 5.243, 9.0]
["2026-09-30T19:27:59.077290+00:00", "trade", 5.243, 1.0]
["2026-09-30T19:28:00.016106+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:00.044158+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:00.306861+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:00.352699+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:28:00.532325+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:00.647274+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:00.942292+00:00", "trade", 5.2447, 100.0]
["2026-09-30T19:28:00.942361+00:00", "trade", 5.2447, 100.0]
["2026-09-30T19:28:01.147239+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:01.147311+00:00", "trade", 5.24, 71.0]
["2026-09-30T19:28:01.217296+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:02.215852+00:00", "trade", 5.2413, 500.0]
["2026-09-30T19:28:03.266646+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:03.305709+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:05.214534+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:07.787491+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:07.788208+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:10.613934+00:00", "trade", 5.2411, 100.0]
["2026-09-30T19:28:11.032859+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:11.033328+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:11.082708+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:28:11.432940+00:00", "trade", 5.2413, 100.0]
["2026-09-30T19:28:13.598737+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:13.598974+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:13.599215+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:13.599302+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:13.599455+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:13.599545+00:00", "trade", 5.24, 29.0]
["2026-09-30T19:28:13.670274+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:16.219339+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:19.721854+00:00", "trade", 5.245, 14.0]
["2026-09-30T19:28:24.750698+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:24.983603+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.578707+00:00", "trade", 5.2409, 1.0]
["2026-09-30T19:28:27.883859+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:28:27.884830+00:00", "trade", 5.24, 5400.0]
["2026-09-30T19:28:27.884833+00:00", "trade", 5.24, 1100.0]
["2026-09-30T19:28:27.884851+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:28:27.884851+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:27.884860+00:00", "trade", 5.24, 6820.0]
["2026-09-30T19:28:27.884867+00:00", "trade", 5.24, 20800.0]
["2026-09-30T19:28:27.884867+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:27.884867+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.884870+00:00", "trade", 5.24, 90.0]
["2026-09-30T19:28:27.884873+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:28:27.884873+00:00", "trade", 5.24, 33000.0]
["2026-09-30T19:28:27.884875+00:00", "trade", 5.24, 3000.0]
["2026-09-30T19:28:27.884875+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:27.884892+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.884902+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.884922+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.884937+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.884948+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:28:27.884948+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:27.884948+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:28:27.884948+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:28:27.884948+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:28:27.884948+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:27.884962+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.884962+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.884981+00:00", "trade", 5.24, 57.0]
["2026-09-30T19:28:27.884982+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.884987+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:28:27.884987+00:00", "trade", 5.24, 61.0]
["2026-09-30T19:28:27.884987+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.884992+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.884993+00:00", "trade", 5.24, 19.0]
["2026-09-30T19:28:27.884993+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:28:27.884993+00:00", "trade", 5.24, 243.0]
["2026-09-30T19:28:27.884999+00:00", "trade", 5.24, 1100.0]
["2026-09-30T19:28:27.884999+00:00", "trade", 5.24, 836.0]
["2026-09-30T19:28:27.885003+00:00", "trade", 5.24, 3300.0]
["2026-09-30T19:28:27.885007+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.885008+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:28:27.885008+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:28:27.885008+00:00", "trade", 5.24, 7600.0]
["2026-09-30T19:28:27.885011+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:28:27.885012+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.885014+00:00", "trade", 5.24, 3000.0]
["2026-09-30T19:28:27.885020+00:00", "trade", 5.24, 1900.0]
["2026-09-30T19:28:27.885020+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:28:27.885032+00:00", "trade", 5.24, 36.0]
["2026-09-30T19:28:27.885042+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.885042+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.885047+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.885077+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.885077+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.885082+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.885083+00:00", "trade", 5.24, 4000.0]
["2026-09-30T19:28:27.885097+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.885097+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.885097+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.885102+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.885107+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:28:27.885116+00:00", "trade", 5.24, 255.0]
["2026-09-30T19:28:27.885119+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:27.885123+00:00", "trade", 5.24, 3400.0]
["2026-09-30T19:28:27.885126+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:27.885131+00:00", "trade", 5.24, 1004.0]
["2026-09-30T19:28:27.885131+00:00", "trade", 5.24, 11100.0]
["2026-09-30T19:28:27.885131+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:28:27.885141+00:00", "trade", 5.24, 900.0]
["2026-09-30T19:28:27.885143+00:00", "trade", 5.24, 1900.0]
["2026-09-30T19:28:27.885143+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:28:27.885160+00:00", "trade", 5.24, 4159.0]
["2026-09-30T19:28:27.885161+00:00", "trade", 5.24, 994.0]
["2026-09-30T19:28:27.885164+00:00", "trade", 5.24, 4600.0]
["2026-09-30T19:28:27.885164+00:00", "trade", 5.24, 900.0]
["2026-09-30T19:28:27.885168+00:00", "trade", 5.24, 285.0]
["2026-09-30T19:28:27.885177+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:28:27.885186+00:00", "trade", 5.24, 17600.0]
["2026-09-30T19:28:27.885186+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:28:27.885188+00:00", "trade", 5.24, 8400.0]
["2026-09-30T19:28:27.885192+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:28:27.885203+00:00", "trade", 5.24, 4500.0]
["2026-09-30T19:28:27.885227+00:00", "trade", 5.24, 209.0]
["2026-09-30T19:28:27.885268+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:28:27.885272+00:00", "trade", 5.24, 248.0]
["2026-09-30T19:28:27.885272+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:28:27.885285+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:28:27.885293+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:28:27.885298+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:28:27.885300+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:27.885303+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.885303+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.885308+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:28:27.885363+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:28:27.885368+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:28:27.885368+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:28:27.885373+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:28:27.885405+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:27.885408+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.885433+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.885443+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.885498+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.885504+00:00", "trade", 5.24, 452.0]
["2026-09-30T19:28:27.885543+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.885573+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.885598+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.885600+00:00", "trade", 5.24, 248.0]
["2026-09-30T19:28:27.885606+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:27.885616+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:27.885808+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:28:27.885853+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:28:27.886114+00:00", "trade", 5.24, 90.0]
["2026-09-30T19:28:27.886175+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:28:27.886238+00:00", "trade", 5.24, 74.0]
["2026-09-30T19:28:27.886316+00:00", "trade", 5.24, 72.0]
["2026-09-30T19:28:27.886325+00:00", "trade", 5.24, 229.0]
["2026-09-30T19:28:27.886385+00:00", "trade", 5.24, 65.0]
["2026-09-30T19:28:27.886451+00:00", "trade", 5.24, 51.0]
["2026-09-30T19:28:27.886514+00:00", "trade", 5.24, 56.0]
["2026-09-30T19:28:27.886584+00:00", "trade", 5.24, 96.0]
["2026-09-30T19:28:27.886644+00:00", "trade", 5.24, 53.0]
["2026-09-30T19:28:27.886707+00:00", "trade", 5.24, 53.0]
["2026-09-30T19:28:27.886761+00:00", "trade", 5.24, 140.0]
["2026-09-30T19:28:27.886806+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:28:27.886815+00:00", "trade", 5.24, 55.0]
["2026-09-30T19:28:27.887230+00:00", "trade", 5.24, 13.0]
["2026-09-30T19:28:27.887543+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.887598+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.887816+00:00", "trade", 5.24, 31.0]
["2026-09-30T19:28:27.888180+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.888996+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:28:27.888999+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:28:27.889001+00:00", "trade", 5.23, 700.0]
["2026-09-30T19:28:27.889016+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.889026+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.889252+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.889583+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.889583+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.889588+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.889628+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.890252+00:00", "trade", 5.2389, 52.0]
["2026-09-30T19:28:27.890938+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:28:27.892540+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.892540+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.892841+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.893001+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:27.893282+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.893352+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.895517+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.900705+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:28:27.901761+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:28:27.911411+00:00", "trade", 5.235, 8.0]
["2026-09-30T19:28:27.916071+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.923605+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:28:27.925803+00:00", "trade", 5.235, 80.0]
["2026-09-30T19:28:27.928585+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:28:27.985261+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.985466+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:27.985722+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:28.001143+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:28.097498+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:28.195997+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:28.290581+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:28:28.643579+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:28:28.643638+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:28.695657+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:28:28.871280+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:28.872258+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:28.885003+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:28.920833+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:29.636529+00:00", "trade", 5.235, 3.0]
["2026-09-30T19:28:29.637939+00:00", "trade", 5.235, 16.0]
["2026-09-30T19:28:29.969590+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:28:30.016126+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:30.082469+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:30.103139+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:30.103139+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:30.197077+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:30.353510+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:31.124310+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:31.356027+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:31.853278+00:00", "trade", 5.241, 100.0]
["2026-09-30T19:28:32.785792+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:34.056568+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:28:34.123585+00:00", "trade", 5.235, 40.0]
["2026-09-30T19:28:34.125783+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:28:34.182377+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:34.263614+00:00", "trade", 5.2318, 500.0]
["2026-09-30T19:28:34.315144+00:00", "trade", 5.235, 1900.0]
["2026-09-30T19:28:34.340118+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:34.433044+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:34.433851+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:34.541943+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:34.812697+00:00", "trade", 5.235, 970.0]
["2026-09-30T19:28:34.812828+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:35.268426+00:00", "trade", 5.2301, 500.0]
["2026-09-30T19:28:35.269674+00:00", "trade", 5.2391, 50.0]
["2026-09-30T19:28:35.412386+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:36.071386+00:00", "trade", 5.2351, 4988.0]
["2026-09-30T19:28:36.462682+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:37.929956+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:37.932146+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:37.932151+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:38.463251+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:39.055591+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:41.019894+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:41.019959+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:42.008924+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:42.051370+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:42.058378+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:28:43.520097+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:43.856894+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:44.026433+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:44.645918+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:45.151105+00:00", "trade", 5.23, 9.0]
["2026-09-30T19:28:49.236898+00:00", "trade", 5.235, 9.0]
["2026-09-30T19:28:49.340019+00:00", "trade", 5.235, 1200.0]
["2026-09-30T19:28:49.460246+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:28:51.425987+00:00", "trade", 5.2318, 500.0]
["2026-09-30T19:28:51.824686+00:00", "trade", 5.23, 700.0]
["2026-09-30T19:28:51.880830+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:54.454479+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:28:54.461695+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:28:55.827418+00:00", "trade", 5.235, 1100.0]
["2026-09-30T19:28:55.859231+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:28:57.072503+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:28:58.728600+00:00", "trade", 5.23, 13.0]
["2026-09-30T19:28:58.730230+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:29:00.016142+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:03.028515+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:29:03.843693+00:00", "trade", 5.235, 700.0]
["2026-09-30T19:29:05.270711+00:00", "trade", 5.2344, 10.0]
["2026-09-30T19:29:06.232287+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:29:06.671606+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:29:06.671606+00:00", "trade", 5.235, 1100.0]
["2026-09-30T19:29:06.671606+00:00", "trade", 5.235, 6300.0]
["2026-09-30T19:29:06.676216+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:07.672269+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:29:08.603292+00:00", "trade", 5.2301, 1384.0]
["2026-09-30T19:29:11.472655+00:00", "trade", 5.2399, 8.0]
["2026-09-30T19:29:11.604356+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:11.608495+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:29:11.608871+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:11.609628+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:11.609628+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:11.706288+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:11.877521+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:14.257195+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:29:15.079510+00:00", "trade", 5.24, 40.0]
["2026-09-30T19:29:16.265710+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:17.509552+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:22.267191+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:22.269426+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:22.269436+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:24.106961+00:00", "trade", 5.235, 20.0]
["2026-09-30T19:29:26.091741+00:00", "trade", 5.235, 900.0]
["2026-09-30T19:29:26.128344+00:00", "trade", 5.2304, 4600.0]
["2026-09-30T19:29:26.176167+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:29:26.817832+00:00", "trade", 5.235, 8.0]
["2026-09-30T19:29:29.291489+00:00", "trade", 5.235, 20.0]
["2026-09-30T19:29:29.386668+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:30.016157+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:31.785801+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:31.787375+00:00", "trade", 5.235, 30.0]
["2026-09-30T19:29:31.799386+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:29:33.252995+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:34.323088+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:35.272707+00:00", "trade", 5.2331, 15.0]
["2026-09-30T19:29:37.717884+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:29:37.719117+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:29:37.771408+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:29:37.794695+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:38.502289+00:00", "trade", 5.235, 95.0]
["2026-09-30T19:29:38.504229+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:29:38.508048+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:29:39.020426+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:29:39.303798+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:39.320042+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:39.363500+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:39.396857+00:00", "trade", 5.2315, 750.0]
["2026-09-30T19:29:39.526654+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:39.845639+00:00", "trade", 5.235, 2000.0]
["2026-09-30T19:29:39.869411+00:00", "trade", 5.235, 53.0]
["2026-09-30T19:29:39.903124+00:00", "trade", 5.235, 2.0]
["2026-09-30T19:29:41.860075+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:41.892605+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:29:42.597185+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:42.597287+00:00", "trade", 5.23, 20.0]
["2026-09-30T19:29:42.865865+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:43.691266+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:44.253239+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:44.253294+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:44.294647+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:46.237088+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:48.865642+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:48.881129+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:29:48.882154+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:29:48.986745+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:48.996824+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:49.012071+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:49.945784+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:49.947683+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:49.947714+00:00", "trade", 5.23, 18.0]
["2026-09-30T19:29:49.947720+00:00", "trade", 5.23, 109.0]
["2026-09-30T19:29:49.948168+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:29:50.144332+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:50.299480+00:00", "trade", 5.235, 900.0]
["2026-09-30T19:29:50.299549+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:29:51.766253+00:00", "trade", 5.23, 65.0]
["2026-09-30T19:29:51.786346+00:00", "trade", 5.235, 9.0]
["2026-09-30T19:29:52.196819+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:53.770931+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:29:54.615388+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:29:58.653038+00:00", "trade", 5.2324, 26.0]
["2026-09-30T19:29:58.653053+00:00", "trade", 5.2324, 1.0]
["2026-09-30T19:29:58.654067+00:00", "trade", 5.235, 3.0]
["2026-09-30T19:30:00.016173+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:05.274707+00:00", "trade", 5.234, 5.0]
["2026-09-30T19:30:08.694356+00:00", "trade", 5.2402, 200.0]
["2026-09-30T19:30:09.545650+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:30:09.592550+00:00", "trade", 5.23, 20.0]
["2026-09-30T19:30:09.593564+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:30:11.023774+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:11.115626+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:30:11.352211+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:11.424970+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:14.389648+00:00", "trade", 5.2403, 28.0]
["2026-09-30T19:30:15.994311+00:00", "trade", 5.2327, 4.0]
["2026-09-30T19:30:16.357074+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:16.357086+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:30:16.357971+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:17.114177+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:18.103635+00:00", "trade", 5.2401, 100.0]
["2026-09-30T19:30:18.197122+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:30:18.198217+00:00", "trade", 5.235, 3.0]
["2026-09-30T19:30:18.200445+00:00", "trade", 5.235, 31.0]
["2026-09-30T19:30:18.636814+00:00", "trade", 5.2401, 300.0]
["2026-09-30T19:30:22.028229+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:30:22.029297+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:30:22.574387+00:00", "trade", 5.235, 11.0]
["2026-09-30T19:30:26.561572+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:28.229193+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:28.229334+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:28.229494+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:28.230571+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:28.230712+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:28.230862+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:28.231614+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:29.940285+00:00", "trade", 5.2339, 100.0]
["2026-09-30T19:30:29.940721+00:00", "trade", 5.2339, 100.0]
["2026-09-30T19:30:30.016213+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:31.583888+00:00", "trade", 5.235, 231.0]
["2026-09-30T19:30:31.584168+00:00", "trade", 5.235, 16.0]
["2026-09-30T19:30:31.584180+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:30:31.585255+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:31.585831+00:00", "trade", 5.24, 76.0]
["2026-09-30T19:30:31.585906+00:00", "trade", 5.24, 291.0]
["2026-09-30T19:30:31.713129+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:31.749085+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:32.700746+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:32.783693+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:33.412407+00:00", "trade", 5.235, 750.0]
["2026-09-30T19:30:33.413424+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:30:33.557441+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:35.276699+00:00", "trade", 5.2356, 2.0]
["2026-09-30T19:30:35.281836+00:00", "trade", 5.235, 20.0]
["2026-09-30T19:30:35.352861+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:35.356422+00:00", "trade", 5.24, 209.0]
["2026-09-30T19:30:35.356479+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:30:35.357204+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:30:35.357204+00:00", "trade", 5.235, 7500.0]
["2026-09-30T19:30:35.357592+00:00", "trade", 5.235, 4923.0]
["2026-09-30T19:30:35.357677+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:35.357993+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:36.305440+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:30:36.305506+00:00", "trade", 5.235, 850.0]
["2026-09-30T19:30:39.459784+00:00", "trade", 5.235, 700.0]
["2026-09-30T19:30:41.712249+00:00", "trade", 5.2405, 7.0]
["2026-09-30T19:30:41.713278+00:00", "trade", 5.235, 3.0]
["2026-09-30T19:30:47.678176+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:47.679023+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:48.274764+00:00", "trade", 5.235, 2.0]
["2026-09-30T19:30:49.671921+00:00", "trade", 5.235, 50.0]
["2026-09-30T19:30:50.743396+00:00", "trade", 5.2398, 100.0]
["2026-09-30T19:30:53.293063+00:00", "trade", 5.2301, 5000.0]
["2026-09-30T19:30:56.912043+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:56.912069+00:00", "trade", 5.235, 7600.0]
["2026-09-30T19:30:56.912073+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:56.912075+00:00", "trade", 5.235, 7600.0]
["2026-09-30T19:30:56.912144+00:00", "trade", 5.23, 11.0]
["2026-09-30T19:30:56.912165+00:00", "trade", 5.235, 7550.0]
["2026-09-30T19:30:56.912168+00:00", "trade", 5.235, 17.0]
["2026-09-30T19:30:56.912226+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:30:56.912329+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:56.912517+00:00", "trade", 5.235, 700.0]
["2026-09-30T19:30:56.912632+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:30:57.021193+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:30:58.119589+00:00", "trade", 5.2393, 100.0]
["2026-09-30T19:30:59.688825+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:00.016235+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:00.213844+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:00.254183+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:31:02.086334+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:02.601130+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:03.325777+00:00", "trade", 5.2345, 700.0]
["2026-09-30T19:31:03.328761+00:00", "trade", 5.2345, 500.0]
["2026-09-30T19:31:03.856138+00:00", "trade", 5.235, 20.0]
["2026-09-30T19:31:04.824785+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:04.824889+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:04.825656+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:04.825710+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:04.825765+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:04.826384+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:04.831391+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:05.141208+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:05.278703+00:00", "trade", 5.2344, 44.0]
["2026-09-30T19:31:06.798831+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:08.023227+00:00", "trade", 5.2393, 100.0]
["2026-09-30T19:31:10.207487+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:10.231023+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:10.632988+00:00", "trade", 5.2402, 500.0]
["2026-09-30T19:31:10.692767+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:31:12.315762+00:00", "trade", 5.2344, 100.0]
["2026-09-30T19:31:12.318381+00:00", "trade", 5.2344, 1300.0]
["2026-09-30T19:31:18.655057+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655467+00:00", "trade", 5.23, 5200.0]
["2026-09-30T19:31:18.655479+00:00", "trade", 5.23, 10.0]
["2026-09-30T19:31:18.655493+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655498+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655498+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655527+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:31:18.655538+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655563+00:00", "trade", 5.23, 75.0]
["2026-09-30T19:31:18.655575+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:31:18.655575+00:00", "trade", 5.23, 222.0]
["2026-09-30T19:31:18.655663+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655663+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655708+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655708+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655708+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655713+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655713+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655718+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655721+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:18.655721+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:18.655724+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655725+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:18.655730+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655734+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:18.655734+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655737+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:18.655751+00:00", "trade", 5.23, 496.0]
["2026-09-30T19:31:18.655752+00:00", "trade", 5.23, 3400.0]
["2026-09-30T19:31:18.655759+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:31:18.655759+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:18.655765+00:00", "trade", 5.23, 25.0]
["2026-09-30T19:31:18.655789+00:00", "trade", 5.23, 500.0]
["2026-09-30T19:31:18.655834+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655894+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655921+00:00", "trade", 5.23, 1400.0]
["2026-09-30T19:31:18.655939+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.655969+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:18.655972+00:00", "trade", 5.23, 4075.0]
["2026-09-30T19:31:18.656200+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:31:18.656686+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.657823+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.657828+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.659108+00:00", "trade", 5.235, 2100.0]
["2026-09-30T19:31:18.659196+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:31:18.659283+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:31:18.659370+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:31:18.659457+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:31:18.660720+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.663785+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:18.677512+00:00", "trade", 5.235, 2100.0]
["2026-09-30T19:31:18.678150+00:00", "trade", 5.235, 2300.0]
["2026-09-30T19:31:18.687905+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.687905+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.689163+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.689559+00:00", "trade", 5.235, 2100.0]
["2026-09-30T19:31:18.690169+00:00", "trade", 5.235, 2300.0]
["2026-09-30T19:31:18.695889+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:31:18.696166+00:00", "trade", 5.23, 1400.0]
["2026-09-30T19:31:18.696478+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:31:18.706068+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.706113+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.706269+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.711396+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.711396+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.714954+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.715170+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:18.938672+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:19.494624+00:00", "trade", 5.23, 3900.0]
["2026-09-30T19:31:19.494626+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:19.494681+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:19.494686+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:19.494691+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:19.498595+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:19.586111+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:31:19.596212+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:31:19.637601+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:20.113546+00:00", "trade", 5.2399, 100.0]
["2026-09-30T19:31:23.772899+00:00", "trade", 5.2399, 5.0]
["2026-09-30T19:31:23.779975+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:31:24.658006+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:25.669128+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:27.895806+00:00", "trade", 5.2399, 600.0]
["2026-09-30T19:31:28.782311+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:28.783775+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:28.783780+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:30.016260+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:30.892788+00:00", "trade", 5.2333, 3.0]
["2026-09-30T19:31:32.252668+00:00", "trade", 5.2399, 800.0]
["2026-09-30T19:31:33.925861+00:00", "trade", 5.2333, 90.0]
["2026-09-30T19:31:33.929403+00:00", "trade", 5.2333, 9.0]
["2026-09-30T19:31:34.893935+00:00", "trade", 5.23, 500.0]
["2026-09-30T19:31:34.894828+00:00", "trade", 5.23, 500.0]
["2026-09-30T19:31:34.940790+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:31:35.151638+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.280701+00:00", "trade", 5.232, 40.0]
["2026-09-30T19:31:35.439704+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.439934+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.440135+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.447101+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.468212+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.484881+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.488645+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.488884+00:00", "trade", 5.23, 162.0]
["2026-09-30T19:31:35.488941+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.489432+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.489583+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.523048+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.763101+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:31:35.763249+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.763275+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:31:35.763275+00:00", "trade", 5.23, 600.0]
["2026-09-30T19:31:35.763304+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.763329+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.763444+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:31:35.763535+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.763650+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:35.783309+00:00", "trade", 5.23, 83.0]
["2026-09-30T19:31:35.959047+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:31:35.959691+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:31:36.126780+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:36.518342+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:37.285392+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T19:31:37.521952+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:37.552014+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:37.752888+00:00", "trade", 5.23, 1246.0]
["2026-09-30T19:31:38.848812+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:38.849167+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:38.849242+00:00", "trade", 5.2305, 900.0]
["2026-09-30T19:31:38.849388+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:38.849632+00:00", "trade", 5.2305, 346.0]
["2026-09-30T19:31:38.849804+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:38.850110+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:38.867958+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:31:39.034907+00:00", "trade", 5.238, 100.0]
["2026-09-30T19:31:39.719860+00:00", "trade", 5.23, 1246.0]
["2026-09-30T19:31:40.173309+00:00", "trade", 5.2305, 1900.0]
["2026-09-30T19:31:40.576040+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T19:31:40.736457+00:00", "trade", 5.2308, 1246.0]
["2026-09-30T19:31:41.336807+00:00", "trade", 5.23, 4988.0]
["2026-09-30T19:31:42.382367+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:31:43.423715+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:43.430762+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:44.449462+00:00", "trade", 5.2321, 1000.0]
["2026-09-30T19:31:44.565329+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:44.606547+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:44.973872+00:00", "trade", 5.2377, 100.0]
["2026-09-30T19:31:45.313866+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:45.407489+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:48.111645+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:31:48.172222+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:31:48.172754+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:48.172832+00:00", "trade", 5.235, 500.0]
["2026-09-30T19:31:49.057446+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:31:50.552915+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T19:31:52.100424+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:31:53.860269+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:31:57.189102+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:31:57.189947+00:00", "trade", 5.23, 600.0]
["2026-09-30T19:31:57.227498+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:31:57.228045+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:31:57.990829+00:00", "trade", 5.234, 900.0]
["2026-09-30T19:32:00.016300+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:00.473887+00:00", "trade", 5.2322, 1491.0]
["2026-09-30T19:32:00.474248+00:00", "trade", 5.2322, 1.0]
["2026-09-30T19:32:00.777701+00:00", "trade", 5.2322, 1000.0]
["2026-09-30T19:32:02.299570+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:32:03.761090+00:00", "trade", 5.2391, 100.0]
["2026-09-30T19:32:04.218876+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:32:04.683187+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T19:32:04.686651+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:32:04.965722+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:32:04.966341+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:32:05.282701+00:00", "trade", 5.2311, 33.0]
["2026-09-30T19:32:06.730206+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:32:06.730252+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:32:07.197468+00:00", "trade", 5.23, 13.0]
["2026-09-30T19:32:07.224012+00:00", "trade", 5.23, 800.0]
["2026-09-30T19:32:07.339740+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:32:07.340362+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:32:08.688833+00:00", "trade", 5.2301, 2000.0]
["2026-09-30T19:32:12.129963+00:00", "trade", 5.2315, 2.0]
["2026-09-30T19:32:14.646839+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:32:14.646878+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:32:14.650574+00:00", "trade", 5.23, 20.0]
["2026-09-30T19:32:14.650613+00:00", "trade", 5.23, 2780.0]
["2026-09-30T19:32:14.650673+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:14.689902+00:00", "trade", 5.23, 99.0]
["2026-09-30T19:32:14.690422+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:14.710898+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:32:14.711629+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:32:14.743047+00:00", "trade", 5.2335, 99.0]
["2026-09-30T19:32:14.827624+00:00", "trade", 5.23, 99.0]
["2026-09-30T19:32:14.879164+00:00", "trade", 5.2335, 99.0]
["2026-09-30T19:32:15.131524+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:32:16.306191+00:00", "trade", 5.2334, 92.0]
["2026-09-30T19:32:16.526784+00:00", "trade", 5.2321, 2000.0]
["2026-09-30T19:32:17.537479+00:00", "trade", 5.23, 2000.0]
["2026-09-30T19:32:17.812860+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:32:17.884938+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:32:17.885540+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:32:18.813769+00:00", "trade", 5.23, 5.0]
["2026-09-30T19:32:19.110401+00:00", "trade", 5.2301, 1200.0]
["2026-09-30T19:32:19.123858+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:32:19.123864+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:32:19.123921+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:32:19.124032+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:32:19.124099+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:32:19.124474+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:32:19.125557+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:32:19.125653+00:00", "trade", 5.2301, 100.0]
["2026-09-30T19:32:19.125713+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:32:19.125945+00:00", "trade", 5.2301, 100.0]
["2026-09-30T19:32:19.126222+00:00", "trade", 5.2301, 100.0]
["2026-09-30T19:32:19.126444+00:00", "trade", 5.2301, 100.0]
["2026-09-30T19:32:19.126682+00:00", "trade", 5.2301, 100.0]
["2026-09-30T19:32:19.126946+00:00", "trade", 5.2301, 100.0]
["2026-09-30T19:32:19.127247+00:00", "trade", 5.2301, 100.0]
["2026-09-30T19:32:19.127668+00:00", "trade", 5.2301, 100.0]
["2026-09-30T19:32:19.247954+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:32:19.247976+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:32:19.247979+00:00", "trade", 5.23, 2400.0]
["2026-09-30T19:32:19.369002+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:32:19.379040+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:32:20.037394+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:20.372793+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:20.638168+00:00", "trade", 5.2368, 100.0]
["2026-09-30T19:32:21.103300+00:00", "trade", 5.235, 191.0]
["2026-09-30T19:32:21.226661+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:21.227192+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:22.199161+00:00", "trade", 5.235, 245.0]
["2026-09-30T19:32:24.500255+00:00", "trade", 5.2324, 200.0]
["2026-09-30T19:32:25.194488+00:00", "trade", 5.23, 500.0]
["2026-09-30T19:32:25.194491+00:00", "trade", 5.23, 1500.0]
["2026-09-30T19:32:25.194549+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:25.194600+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:25.354610+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:32:25.364606+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:32:27.215399+00:00", "trade", 5.2323, 2000.0]
["2026-09-30T19:32:28.142334+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:28.142389+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:28.144290+00:00", "trade", 5.235, 217.0]
["2026-09-30T19:32:28.148079+00:00", "trade", 5.235, 234.0]
["2026-09-30T19:32:28.299122+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:28.299177+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:28.666316+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:28.666376+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:28.780281+00:00", "trade", 5.23, 2000.0]
["2026-09-30T19:32:28.957931+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:30.013770+00:00", "trade", 5.23, 700.0]
["2026-09-30T19:32:30.016331+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:30.046340+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:32:30.046942+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:32:30.268035+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:30.606719+00:00", "trade", 5.23, 473.0]
["2026-09-30T19:32:30.607425+00:00", "trade", 5.235, 473.0]
["2026-09-30T19:32:30.608637+00:00", "trade", 5.2301, 1527.0]
["2026-09-30T19:32:31.006108+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:31.951362+00:00", "trade", 5.23, 99.0]
["2026-09-30T19:32:32.004886+00:00", "trade", 5.2328, 99.0]
["2026-09-30T19:32:34.715024+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:35.151810+00:00", "trade", 5.23, 2500.0]
["2026-09-30T19:32:35.284706+00:00", "trade", 5.2308, 36.0]
["2026-09-30T19:32:36.393277+00:00", "trade", 5.2319, 200.0]
["2026-09-30T19:32:38.933164+00:00", "trade", 5.2311, 100.0]
["2026-09-30T19:32:38.946546+00:00", "trade", 5.2311, 100.0]
["2026-09-30T19:32:39.910070+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:39.910606+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:42.522223+00:00", "trade", 5.2352, 200.0]
["2026-09-30T19:32:43.284390+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:32:43.284496+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:32:43.857930+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:43.866155+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:44.174198+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:44.174258+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:44.534902+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:44.617584+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:48.729164+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:49.806525+00:00", "trade", 5.2364, 80.0]
["2026-09-30T19:32:49.806530+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:50.702002+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:50.826248+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:50.865717+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:50.888943+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:51.066866+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:51.066971+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:51.115377+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:51.322465+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:51.473394+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:51.473529+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:52.620195+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:53.598196+00:00", "trade", 5.23, 5000.0]
["2026-09-30T19:32:53.731416+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:53.775912+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:54.415700+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:55.040994+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:32:55.877149+00:00", "trade", 5.2324, 1000.0]
["2026-09-30T19:32:56.149832+00:00", "trade", 5.235, 21.0]
["2026-09-30T19:32:56.328509+00:00", "trade", 5.2359, 100.0]
["2026-09-30T19:32:56.348389+00:00", "trade", 5.2308, 25.0]
["2026-09-30T19:32:56.401195+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T19:32:56.972204+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:32:56.972591+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:32:57.402973+00:00", "trade", 5.2359, 100.0]
["2026-09-30T19:32:57.637857+00:00", "trade", 5.2323, 1000.0]
["2026-09-30T19:32:58.278532+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:32:58.795643+00:00", "trade", 5.2391, 200.0]
["2026-09-30T19:32:58.884352+00:00", "trade", 5.2323, 1000.0]
["2026-09-30T19:33:00.016346+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:02.228522+00:00", "trade", 5.235, 2.0]
["2026-09-30T19:33:02.361709+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:33:02.362341+00:00", "trade", 5.235, 500.0]
["2026-09-30T19:33:02.773967+00:00", "trade", 5.235, 4.0]
["2026-09-30T19:33:03.320596+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:33:05.286705+00:00", "trade", 5.2319, 14.0]
["2026-09-30T19:33:05.452496+00:00", "trade", 5.23, 1200.0]
["2026-09-30T19:33:05.680387+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:33:06.156499+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:33:06.573274+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:33:08.293165+00:00", "trade", 5.2314, 27.0]
["2026-09-30T19:33:12.128525+00:00", "trade", 5.2314, 100.0]
["2026-09-30T19:33:13.608181+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:14.036732+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:15.432808+00:00", "trade", 5.235, 20.0]
["2026-09-30T19:33:17.154792+00:00", "trade", 5.2389, 200.0]
["2026-09-30T19:33:20.303864+00:00", "trade", 5.235, 40.0]
["2026-09-30T19:33:20.393438+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:33:20.417571+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:20.545793+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:33:20.817704+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:25.829284+00:00", "trade", 5.235, 2.0]
["2026-09-30T19:33:30.016372+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:31.741106+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:33:31.741109+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:31.743157+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:33:31.745563+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:33:31.747565+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:33:31.924711+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:35.288704+00:00", "trade", 5.2312, 3.0]
["2026-09-30T19:33:35.536326+00:00", "trade", 5.2324, 100.0]
["2026-09-30T19:33:37.539615+00:00", "trade", 5.2318, 100.0]
["2026-09-30T19:33:39.269406+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:33:39.275086+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:33:39.325760+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:33:39.325824+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:40.020493+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:40.270629+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:41.446910+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:43.020342+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:43.478057+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:45.275839+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:33:45.275839+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:33:45.275875+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:33:45.349400+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:33:45.370075+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:33:46.171829+00:00", "trade", 5.2314, 6.0]
["2026-09-30T19:33:48.936194+00:00", "trade", 5.235, 149.0]
["2026-09-30T19:33:48.936678+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:33:48.936702+00:00", "trade", 5.23, 24.0]
["2026-09-30T19:33:49.310680+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:33:51.999989+00:00", "trade", 5.235, 20.0]
["2026-09-30T19:33:59.811861+00:00", "trade", 5.233, 1400.0]
["2026-09-30T19:33:59.815747+00:00", "trade", 5.233, 200.0]
["2026-09-30T19:34:00.016392+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:01.300403+00:00", "trade", 5.2377, 1.0]
["2026-09-30T19:34:05.290706+00:00", "trade", 5.2345, 1.0]
["2026-09-30T19:34:07.754064+00:00", "trade", 5.2322, 100.0]
["2026-09-30T19:34:09.528908+00:00", "trade", 5.2355, 161.0]
["2026-09-30T19:34:10.647206+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:11.379545+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:15.199755+00:00", "trade", 5.23, 67.0]
["2026-09-30T19:34:16.993744+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:16.993767+00:00", "trade", 5.23, 700.0]
["2026-09-30T19:34:17.063715+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:17.063789+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:34:17.358818+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:18.494066+00:00", "trade", 5.2322, 100.0]
["2026-09-30T19:34:18.595128+00:00", "trade", 5.2322, 100.0]
["2026-09-30T19:34:23.242821+00:00", "trade", 5.235, 600.0]
["2026-09-30T19:34:23.242880+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:23.243805+00:00", "trade", 5.235, 86.0]
["2026-09-30T19:34:23.298535+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:34:23.438345+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:23.451030+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:25.653025+00:00", "trade", 5.2382, 2800.0]
["2026-09-30T19:34:26.278769+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:30.016419+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:33.026159+00:00", "trade", 5.23, 700.0]
["2026-09-30T19:34:33.033201+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:34:35.131571+00:00", "trade", 5.23, 10.0]
["2026-09-30T19:34:35.131571+00:00", "trade", 5.23, 90.0]
["2026-09-30T19:34:35.131670+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:34:35.131697+00:00", "trade", 5.23, 86.0]
["2026-09-30T19:34:35.131900+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:35.132331+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:35.132341+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:35.292710+00:00", "trade", 5.2318, 3.0]
["2026-09-30T19:34:35.304416+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:34:36.200855+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:37.343145+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:34:37.343211+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:34:37.343289+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:34:37.343353+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:34:37.343428+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:34:37.343485+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:34:37.343536+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:34:37.343566+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:37.343593+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:34:37.343647+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:34:37.343716+00:00", "trade", 5.235, 700.0]
["2026-09-30T19:34:37.343783+00:00", "trade", 5.235, 5700.0]
["2026-09-30T19:34:37.358367+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:34:37.358458+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:34:37.358569+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:34:37.358659+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:34:37.481996+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:37.492551+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:37.915594+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:34:37.916055+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:37.916505+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:37.916505+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:37.917588+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:38.067996+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:38.225120+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:39.229256+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:39.258027+00:00", "trade", 5.238, 13.0]
["2026-09-30T19:34:42.668160+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:42.932939+00:00", "trade", 5.2342, 100.0]
["2026-09-30T19:34:42.943082+00:00", "trade", 5.2342, 100.0]
["2026-09-30T19:34:43.018998+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:34:43.032512+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:43.068002+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:45.281018+00:00", "trade", 5.2342, 100.0]
["2026-09-30T19:34:46.591045+00:00", "trade", 5.2323, 29.0]
["2026-09-30T19:34:53.093055+00:00", "trade", 5.2379, 100.0]
["2026-09-30T19:34:57.952765+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:57.955412+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:34:58.701987+00:00", "trade", 5.2301, 25.0]
["2026-09-30T19:35:00.016444+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:00.172335+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:00.887561+00:00", "trade", 5.2324, 100.0]
["2026-09-30T19:35:02.756273+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:05.294708+00:00", "trade", 5.235, 9.0]
["2026-09-30T19:35:05.610239+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:06.832234+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:07.712685+00:00", "trade", 5.2378, 2500.0]
["2026-09-30T19:35:08.037559+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:08.295403+00:00", "trade", 5.2343, 100.0]
["2026-09-30T19:35:10.034288+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:10.149572+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:10.364270+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:35:10.946119+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:10.949648+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:10.950770+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:10.952068+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:10.952509+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:10.952885+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:10.953046+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:10.954148+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:10.955101+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:10.957591+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:10.964203+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:11.114029+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:11.114039+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:11.114099+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:11.202299+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:11.271554+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:11.738852+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:12.370441+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:12.370496+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:12.372656+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:12.372666+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:12.436307+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:12.570743+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:12.595306+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:13.083093+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:13.083153+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:13.105952+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:35:13.106385+00:00", "trade", 5.23, 86.0]
["2026-09-30T19:35:13.106488+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:13.224324+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:14.467524+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:14.945300+00:00", "trade", 5.2323, 100.0]
["2026-09-30T19:35:15.018917+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:15.593559+00:00", "trade", 5.2378, 17.0]
["2026-09-30T19:35:21.012826+00:00", "trade", 5.2386, 1.0]
["2026-09-30T19:35:23.244434+00:00", "trade", 5.2323, 100.0]
["2026-09-30T19:35:23.306114+00:00", "trade", 5.235, 102.0]
["2026-09-30T19:35:23.306175+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:23.658579+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:24.273068+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:24.278034+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:25.270944+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:25.665096+00:00", "trade", 5.235, 102.0]
["2026-09-30T19:35:25.778342+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:25.829699+00:00", "trade", 5.2342, 17.0]
["2026-09-30T19:35:28.005720+00:00", "trade", 5.235, 102.0]
["2026-09-30T19:35:28.432836+00:00", "trade", 5.2316, 100.0]
["2026-09-30T19:35:30.016469+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:30.389623+00:00", "trade", 5.235, 102.0]
["2026-09-30T19:35:32.825032+00:00", "trade", 5.235, 102.0]
["2026-09-30T19:35:33.205578+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:33.294976+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:35.071760+00:00", "trade", 5.235, 40.0]
["2026-09-30T19:35:35.185048+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:35:35.188621+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:35:35.206598+00:00", "trade", 5.235, 102.0]
["2026-09-30T19:35:35.296701+00:00", "trade", 5.2341, 1.0]
["2026-09-30T19:35:36.456569+00:00", "trade", 5.235, 54.0]
["2026-09-30T19:35:37.656871+00:00", "trade", 5.235, 54.0]
["2026-09-30T19:35:38.192239+00:00", "trade", 5.2317, 100.0]
["2026-09-30T19:35:38.195063+00:00", "trade", 5.2317, 2.0]
["2026-09-30T19:35:38.892583+00:00", "trade", 5.2343, 800.0]
["2026-09-30T19:35:38.940905+00:00", "trade", 5.235, 54.0]
["2026-09-30T19:35:40.196677+00:00", "trade", 5.235, 54.0]
["2026-09-30T19:35:41.496904+00:00", "trade", 5.235, 54.0]
["2026-09-30T19:35:42.749134+00:00", "trade", 5.235, 54.0]
["2026-09-30T19:35:43.255674+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:43.255674+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:43.257574+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:43.281315+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:43.283410+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:43.949388+00:00", "trade", 5.235, 54.0]
["2026-09-30T19:35:45.249669+00:00", "trade", 5.235, 54.0]
["2026-09-30T19:35:46.549887+00:00", "trade", 5.235, 54.0]
["2026-09-30T19:35:47.203740+00:00", "trade", 5.235, 30.0]
["2026-09-30T19:35:47.903975+00:00", "trade", 5.235, 30.0]
["2026-09-30T19:35:48.521854+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:35:48.604220+00:00", "trade", 5.235, 30.0]
["2026-09-30T19:35:49.304455+00:00", "trade", 5.235, 30.0]
["2026-09-30T19:35:49.852546+00:00", "trade", 5.2319, 300.0]
["2026-09-30T19:35:50.004724+00:00", "trade", 5.235, 30.0]
["2026-09-30T19:35:50.675065+00:00", "trade", 5.235, 30.0]
["2026-09-30T19:35:51.375283+00:00", "trade", 5.235, 30.0]
["2026-09-30T19:35:52.053096+00:00", "trade", 5.235, 30.0]
["2026-09-30T19:35:52.343020+00:00", "trade", 5.235, 700.0]
["2026-09-30T19:35:52.455486+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:52.471745+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:52.753317+00:00", "trade", 5.235, 30.0]
["2026-09-30T19:35:52.761986+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:35:53.053507+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:35:53.353711+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:35:53.653967+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:35:53.966878+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:35:54.167088+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:35:54.467320+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:35:54.770586+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:35:55.070773+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:35:55.270954+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:35:55.571363+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:35:55.871580+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:35:55.971815+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:56.165593+00:00", "trade", 5.2322, 100.0]
["2026-09-30T19:35:56.172023+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:56.272233+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:56.472435+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:56.572769+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:56.672955+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:56.873127+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:56.973335+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:57.174096+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:57.274836+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:57.375600+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:57.576322+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:57.677077+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:57.877835+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:35:57.978027+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:35:58.052896+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:35:58.054488+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:35:59.963932+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:36:00.016490+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:00.597349+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:36:00.597352+00:00", "trade", 5.23, 147.0]
["2026-09-30T19:36:00.598080+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:00.598094+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:36:00.606275+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:00.619441+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:00.625481+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:00.625531+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:00.938592+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:36:05.298711+00:00", "trade", 5.2334, 3.0]
["2026-09-30T19:36:06.410864+00:00", "trade", 5.24, 4.0]
["2026-09-30T19:36:06.410885+00:00", "trade", 5.235, 4.0]
["2026-09-30T19:36:09.185619+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.185649+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.185659+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186100+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186130+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186145+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186170+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186176+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186186+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186205+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186231+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186286+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186326+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186371+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186416+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186456+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186496+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186546+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186561+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186566+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186586+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186617+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186657+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186702+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186742+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.186872+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.187313+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.188721+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.189639+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.190701+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.192539+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:36:09.192602+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:36:09.195623+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.200775+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.205127+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:36:09.205659+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:36:09.205667+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.205728+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:36:09.205737+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:36:09.205746+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:36:09.213215+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.213643+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:36:09.213661+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.213666+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.213676+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.213676+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.213691+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.213730+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:36:09.213734+00:00", "trade", 5.24, 12.0]
["2026-09-30T19:36:09.213734+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:36:09.213739+00:00", "trade", 5.24, 11.0]
["2026-09-30T19:36:09.213739+00:00", "trade", 5.24, 11.0]
["2026-09-30T19:36:09.213739+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:36:09.213743+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:36:09.213745+00:00", "trade", 5.235, 19.0]
["2026-09-30T19:36:09.213751+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:36:09.213751+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:36:09.213751+00:00", "trade", 5.24, 1100.0]
["2026-09-30T19:36:09.213754+00:00", "trade", 5.235, 270.0]
["2026-09-30T19:36:09.213757+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:36:09.213757+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:36:09.213778+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:36:09.213784+00:00", "trade", 5.24, 2400.0]
["2026-09-30T19:36:09.213796+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.213901+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:36:09.216257+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.216934+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.220980+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:36:09.250261+00:00", "trade", 5.235, 728.0]
["2026-09-30T19:36:09.283520+00:00", "trade", 5.24, 12.0]
["2026-09-30T19:36:09.301991+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.489693+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:09.956123+00:00", "trade", 5.24, 12.0]
["2026-09-30T19:36:09.959948+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:10.107975+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:36:10.283561+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:36:11.251999+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:36:12.245543+00:00", "trade", 5.2386, 4977.0]
["2026-09-30T19:36:12.248307+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:13.823022+00:00", "trade", 5.2371, 300.0]
["2026-09-30T19:36:16.304581+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:18.271126+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:36:18.271391+00:00", "trade", 5.24, 3700.0]
["2026-09-30T19:36:18.271391+00:00", "trade", 5.24, 1200.0]
["2026-09-30T19:36:18.271395+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:36:18.271398+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:36:18.271398+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:36:18.271400+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:36:18.271400+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:36:18.271422+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.271422+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:36:18.271427+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:36:18.271427+00:00", "trade", 5.24, 30.0]
["2026-09-30T19:36:18.271430+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:36:18.271436+00:00", "trade", 5.24, 17400.0]
["2026-09-30T19:36:18.271440+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:36:18.271445+00:00", "trade", 5.24, 33000.0]
["2026-09-30T19:36:18.271445+00:00", "trade", 5.24, 1850.0]
["2026-09-30T19:36:18.271449+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:36:18.271449+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:36:18.271449+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:18.271451+00:00", "trade", 5.24, 40000.0]
["2026-09-30T19:36:18.271451+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.271455+00:00", "trade", 5.24, 10000.0]
["2026-09-30T19:36:18.271458+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:36:18.271458+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:36:18.271460+00:00", "trade", 5.24, 3500.0]
["2026-09-30T19:36:18.271463+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:36:18.271463+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.271463+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:36:18.271464+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:36:18.271515+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271519+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271524+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271549+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271580+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271610+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271630+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271695+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.271695+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:36:18.271698+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:36:18.271700+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271701+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:36:18.271705+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271707+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.271707+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:36:18.271713+00:00", "trade", 5.24, 900.0]
["2026-09-30T19:36:18.271720+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.271720+00:00", "trade", 5.24, 4200.0]
["2026-09-30T19:36:18.271721+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271721+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271728+00:00", "trade", 5.24, 13500.0]
["2026-09-30T19:36:18.271728+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:36:18.271732+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:36:18.271732+00:00", "trade", 5.24, 2300.0]
["2026-09-30T19:36:18.271734+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.271734+00:00", "trade", 5.24, 3500.0]
["2026-09-30T19:36:18.271740+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.271750+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271758+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:36:18.271761+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:36:18.271773+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.271773+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:36:18.271773+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:36:18.271810+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271815+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:36:18.271870+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271875+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271906+00:00", "trade", 5.24, 1400.0]
["2026-09-30T19:36:18.271908+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:36:18.271908+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:36:18.271911+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:36:18.271925+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.271957+00:00", "trade", 5.24, 558.0]
["2026-09-30T19:36:18.271957+00:00", "trade", 5.24, 34.0]
["2026-09-30T19:36:18.271962+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:36:18.271962+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.271967+00:00", "trade", 5.24, 10000.0]
["2026-09-30T19:36:18.271967+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:36:18.271969+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.271972+00:00", "trade", 5.24, 35.0]
["2026-09-30T19:36:18.271972+00:00", "trade", 5.24, 3400.0]
["2026-09-30T19:36:18.271978+00:00", "trade", 5.24, 8500.0]
["2026-09-30T19:36:18.271978+00:00", "trade", 5.24, 1130.0]
["2026-09-30T19:36:18.271978+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.271991+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.272011+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.272016+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.272021+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.272051+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.272141+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.272161+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.272211+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.272221+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.272321+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.272323+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.272341+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:36:18.272362+00:00", "trade", 5.24, 5100.0]
["2026-09-30T19:36:18.272381+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.272462+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.272582+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.272612+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.272627+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.272627+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.272735+00:00", "trade", 5.2397, 78.0]
["2026-09-30T19:36:18.272804+00:00", "trade", 5.24, 57.0]
["2026-09-30T19:36:18.273132+00:00", "trade", 5.24, 84.0]
["2026-09-30T19:36:18.273246+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:36:18.274416+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.274426+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.275173+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.275183+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.275303+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.275354+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.275584+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.275724+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.275750+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.275785+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.275885+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.275915+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.275955+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.275960+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.276090+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.276421+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.276496+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.276536+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.276962+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.277038+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.279754+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.281187+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.282120+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.289442+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.295366+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.300245+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.301035+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.302500+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:36:18.307477+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:18.309008+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:36:18.312743+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:36:18.372485+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.380491+00:00", "trade", 5.242, 1000.0]
["2026-09-30T19:36:18.427205+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.476272+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.708590+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:18.708660+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:19.271882+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:19.396665+00:00", "trade", 5.2462, 1000.0]
["2026-09-30T19:36:19.899746+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:21.211964+00:00", "trade", 5.2398, 400.0]
["2026-09-30T19:36:21.504122+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:21.602155+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:22.057404+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:23.847076+00:00", "trade", 5.2426, 4000.0]
["2026-09-30T19:36:24.708537+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:36:24.708615+00:00", "trade", 5.245, 1200.0]
["2026-09-30T19:36:24.721558+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:36:24.726857+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:24.727584+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:24.730901+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:36:24.730975+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:24.730975+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:24.731011+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:24.731386+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:24.731712+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:24.731746+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:36:24.732799+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:24.733454+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:24.734474+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:24.735837+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:24.739132+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:24.739190+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:24.739604+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:24.743318+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:24.743808+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:24.748499+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:24.749149+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:24.752625+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:24.753103+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:36:24.865456+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:24.866245+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:36:25.283787+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:25.284138+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:36:25.310922+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:25.400307+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:25.401011+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:25.402256+00:00", "trade", 5.2433, 50.0]
["2026-09-30T19:36:25.631792+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:36:25.710759+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:25.734604+00:00", "trade", 5.2373, 100.0]
["2026-09-30T19:36:26.660449+00:00", "trade", 5.2415, 4977.0]
["2026-09-30T19:36:26.920917+00:00", "trade", 5.243, 300.0]
["2026-09-30T19:36:27.307142+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:36:28.284643+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:28.719298+00:00", "trade", 5.2378, 100.0]
["2026-09-30T19:36:29.041441+00:00", "trade", 5.245, 600.0]
["2026-09-30T19:36:29.043329+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:29.139239+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:36:29.488820+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:30.016502+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:32.853111+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:32.853597+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:33.906434+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:36:34.341065+00:00", "trade", 5.245, 29.0]
["2026-09-30T19:36:34.343332+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:36:34.388037+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:36:34.502778+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:36:34.606661+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:35.211779+00:00", "trade", 5.2378, 19.0]
["2026-09-30T19:36:35.443400+00:00", "trade", 5.25, 202.0]
["2026-09-30T19:36:35.443746+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:36:35.444887+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:35.445649+00:00", "trade", 5.25, 88.0]
["2026-09-30T19:36:35.446050+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:35.447909+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:35.448184+00:00", "trade", 5.25, 210.0]
["2026-09-30T19:36:35.448244+00:00", "trade", 5.25, 274.0]
["2026-09-30T19:36:35.448797+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:35.450385+00:00", "trade", 5.25, 981.0]
["2026-09-30T19:36:35.453038+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:36:35.453134+00:00", "trade", 5.25, 531.0]
["2026-09-30T19:36:35.454681+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:35.495057+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:35.518326+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:36:37.113634+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:36:38.953788+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:38.953788+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:39.175761+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:39.178032+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:39.178037+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:39.179911+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:39.255604+00:00", "trade", 5.245, 8.0]
["2026-09-30T19:36:39.562367+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:40.506004+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:40.786814+00:00", "trade", 5.245, 600.0]
["2026-09-30T19:36:41.095364+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:36:41.632461+00:00", "trade", 5.2379, 200.0]
["2026-09-30T19:36:41.961058+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:43.454660+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:43.454660+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:43.723390+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:44.264640+00:00", "trade", 5.2399, 27.0]
["2026-09-30T19:36:44.434250+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:36:44.451626+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:36:45.212729+00:00", "trade", 5.238, 100.0]
["2026-09-30T19:36:45.489726+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:45.489851+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:45.489996+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:45.495359+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:45.495509+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:45.496998+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:45.499284+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:45.500386+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:45.500942+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:45.501103+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:45.502797+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:47.388131+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:48.274704+00:00", "trade", 5.2421, 41.0]
["2026-09-30T19:36:48.848022+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:48.849531+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:50.032678+00:00", "trade", 5.2378, 115.0]
["2026-09-30T19:36:50.492876+00:00", "trade", 5.2402, 7.0]
["2026-09-30T19:36:50.494629+00:00", "trade", 5.2402, 7.0]
["2026-09-30T19:36:50.495916+00:00", "trade", 5.2402, 3.0]
["2026-09-30T19:36:50.496990+00:00", "trade", 5.2402, 3.0]
["2026-09-30T19:36:50.497699+00:00", "trade", 5.2402, 3.0]
["2026-09-30T19:36:50.498993+00:00", "trade", 5.2402, 2.0]
["2026-09-30T19:36:50.500707+00:00", "trade", 5.2402, 1.0]
["2026-09-30T19:36:51.501766+00:00", "trade", 5.245, 44.0]
["2026-09-30T19:36:52.992762+00:00", "trade", 5.2393, 100.0]
["2026-09-30T19:36:55.403698+00:00", "trade", 5.2444, 39.0]
["2026-09-30T19:36:57.312145+00:00", "trade", 5.245, 3054.0]
["2026-09-30T19:36:57.556970+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:36:58.428225+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:37:00.016532+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:00.254523+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:00.495817+00:00", "trade", 5.245, 3000.0]
["2026-09-30T19:37:01.219241+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:01.219246+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:01.220794+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:01.220804+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:02.716635+00:00", "trade", 5.2442, 4988.0]
["2026-09-30T19:37:02.840416+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:03.960553+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:04.938487+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:05.401996+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:06.229306+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:08.229313+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:10.392906+00:00", "trade", 5.2406, 400.0]
["2026-09-30T19:37:12.045419+00:00", "trade", 5.2406, 6.0]
["2026-09-30T19:37:13.681624+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:37:14.656467+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:15.668136+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:37:15.668897+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:37:15.668897+00:00", "trade", 5.245, 38.0]
["2026-09-30T19:37:15.902244+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:16.968277+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:18.276704+00:00", "trade", 5.2446, 11.0]
["2026-09-30T19:37:18.418460+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:18.421122+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:18.421182+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:19.193563+00:00", "trade", 5.2378, 500.0]
["2026-09-30T19:37:19.835374+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:20.649739+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:37:20.720019+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:37:20.964501+00:00", "trade", 5.25, 20.0]
["2026-09-30T19:37:25.032815+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:25.034324+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:25.305966+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:25.306021+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:25.405707+00:00", "trade", 5.2447, 45.0]
["2026-09-30T19:37:25.786425+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:25.787462+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:25.930523+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:25.930579+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:28.387709+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:29.326089+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:29.451432+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:30.016558+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:30.526138+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:37:30.741344+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:30.744070+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:30.750535+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:30.845005+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:34.906938+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:34.908456+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:35.010855+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:35.851281+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:35.895251+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:36.210622+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:36.211710+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:36.833188+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:37:37.380763+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:38.236100+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:38.597200+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:38.597294+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:37:38.597339+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:37:38.597375+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:38.597395+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:38.611143+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:38.763857+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:38.763917+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:39.855942+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:41.593145+00:00", "trade", 5.2377, 100.0]
["2026-09-30T19:37:42.016893+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:42.078319+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:42.078374+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:42.966619+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:42.968138+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:44.686614+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:37:46.476031+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:46.476096+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:46.601154+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:46.601204+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:47.508194+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:47.508254+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:47.550020+00:00", "trade", 5.245, 15.0]
["2026-09-30T19:37:47.550439+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:47.550510+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:47.853080+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:47.883979+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:48.278706+00:00", "trade", 5.2445, 1.0]
["2026-09-30T19:37:48.391437+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:48.391487+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:48.391537+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:48.868618+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:48.868623+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:50.313345+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:37:50.597746+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:50.632703+00:00", "trade", 5.2446, 5.0]
["2026-09-30T19:37:50.636044+00:00", "trade", 5.2446, 1.0]
["2026-09-30T19:37:52.054413+00:00", "trade", 5.2395, 100.0]
["2026-09-30T19:37:52.420431+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:52.420431+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:52.675162+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:52.675172+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:52.768635+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:52.967253+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:54.660259+00:00", "trade", 5.2404, 200.0]
["2026-09-30T19:37:54.713369+00:00", "trade", 5.2375, 200.0]
["2026-09-30T19:37:54.843967+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:54.905709+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:37:55.407707+00:00", "trade", 5.2445, 4.0]
["2026-09-30T19:37:55.973722+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:00.016584+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:00.077334+00:00", "trade", 5.24, 175.0]
["2026-09-30T19:38:00.175507+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:00.182008+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:00.187078+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:38:00.194454+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:38:00.198577+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:38:00.274413+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:00.797599+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:01.758802+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.077015+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.149611+00:00", "trade", 5.2423, 1.0]
["2026-09-30T19:38:02.612124+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.735204+00:00", "trade", 5.2445, 17.0]
["2026-09-30T19:38:02.865969+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.898341+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.898907+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.898912+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.898952+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.899027+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.899057+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.899073+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.899092+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.899103+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.899213+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.899724+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.899734+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.899759+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.901027+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.903513+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.911412+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:02.911552+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:03.057364+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:03.170644+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:03.171907+00:00", "trade", 5.2375, 10.0]
["2026-09-30T19:38:03.270948+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:03.375076+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:03.901690+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:03.901800+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:04.045828+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:04.046229+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:04.046284+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:04.046299+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:04.046349+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:04.049953+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:04.049958+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:04.069434+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:04.069504+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:04.101977+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:04.312249+00:00", "trade", 5.2401, 700.0]
["2026-09-30T19:38:04.993146+00:00", "trade", 5.2375, 300.0]
["2026-09-30T19:38:05.046812+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:05.046902+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:05.047624+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:05.047734+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:05.047839+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:05.048019+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:05.049142+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:05.052891+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:05.550080+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.047805+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.047865+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.047885+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.048086+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.048096+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.048121+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.048136+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.048146+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.048276+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.048346+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.049018+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.054306+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.054311+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.054316+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.054361+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.054366+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.057243+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.084823+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.084868+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.084893+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.084898+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.085239+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.085284+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.086046+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.086066+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.086086+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.385895+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:06.385930+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:07.025724+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:07.025728+00:00", "trade", 5.24, 4200.0]
["2026-09-30T19:38:07.025779+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:07.025799+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:07.025809+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:07.025824+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:07.026500+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:07.026500+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:07.027197+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:07.027202+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:07.027413+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:07.029757+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:38:07.029838+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:38:07.029917+00:00", "trade", 5.245, 1300.0]
["2026-09-30T19:38:07.029995+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:38:07.030067+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:38:07.030145+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:38:07.035835+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:38:07.038261+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:38:07.038830+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:38:07.086102+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:08.988038+00:00", "trade", 5.2406, 1.0]
["2026-09-30T19:38:09.994743+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:13.931891+00:00", "trade", 5.2429, 1.0]
["2026-09-30T19:38:14.018182+00:00", "trade", 5.245, 7.0]
["2026-09-30T19:38:14.150406+00:00", "trade", 5.245, 12.0]
["2026-09-30T19:38:14.502455+00:00", "trade", 5.2438, 33.0]
["2026-09-30T19:38:14.700894+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:14.700934+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:14.700959+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:14.700984+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:14.997095+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:15.912157+00:00", "trade", 5.2406, 4000.0]
["2026-09-30T19:38:15.913408+00:00", "trade", 5.2421, 55.0]
["2026-09-30T19:38:16.043982+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.214398+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.214448+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.214468+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.214488+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.214529+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.214538+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.239227+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.239242+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.239343+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.239393+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.239398+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.239408+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.239413+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.239428+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.239428+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:16.239483+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.057105+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.059531+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.059536+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.060553+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.060618+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.060633+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.066041+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.242150+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.242165+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.242165+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.242632+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.312072+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.312513+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.312568+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.312598+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.312603+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.312618+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.312633+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.312643+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.312829+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.312859+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.524633+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.524753+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.525265+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.525268+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:38:17.525270+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.525330+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.694893+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.694944+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.694949+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.777811+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.778648+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.778653+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.882245+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:17.882285+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:18.198152+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:18.280702+00:00", "trade", 5.242, 15.0]
["2026-09-30T19:38:18.313958+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:18.314800+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:18.316168+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:18.679136+00:00", "trade", 5.245, 40.0]
["2026-09-30T19:38:18.679157+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:18.679167+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:18.679764+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:18.680225+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:18.680235+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:18.680245+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:18.680435+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:18.681879+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:18.726177+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:38:18.726239+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:19.581837+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:20.025182+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:20.961482+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:20.961547+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:21.432849+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:22.309031+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:22.314143+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:22.325294+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:22.327780+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:22.366899+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:22.385087+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:22.385097+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:22.385102+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:23.392791+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:24.967097+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:38:24.967165+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:25.114069+00:00", "trade", 5.2376, 100.0]
["2026-09-30T19:38:25.167297+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:25.309440+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:27.069717+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:27.182881+00:00", "trade", 5.2376, 100.0]
["2026-09-30T19:38:28.434025+00:00", "trade", 5.2438, 300.0]
["2026-09-30T19:38:29.145660+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:29.145710+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:29.145760+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:29.353380+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:38:29.406872+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:29.406877+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:30.016604+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:33.467762+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:33.467812+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:33.473195+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:34.145897+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:34.145957+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:34.494401+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:38:34.783805+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:36.182212+00:00", "trade", 5.24, 1640.0]
["2026-09-30T19:38:36.314535+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:36.338713+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:36.338773+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:40.401172+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:41.313090+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:38:41.314690+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:38:41.327660+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:38:41.528436+00:00", "trade", 5.25, 99.0]
["2026-09-30T19:38:41.806598+00:00", "trade", 5.242, 35.0]
["2026-09-30T19:38:41.828686+00:00", "trade", 5.2422, 34.0]
["2026-09-30T19:38:42.434644+00:00", "trade", 5.2422, 100.0]
["2026-09-30T19:38:42.446188+00:00", "trade", 5.2422, 100.0]
["2026-09-30T19:38:44.516817+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:44.517123+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:44.517193+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:44.517248+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:45.914702+00:00", "trade", 5.2419, 17.0]
["2026-09-30T19:38:46.432403+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:46.432459+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:48.282705+00:00", "trade", 5.2425, 3.0]
["2026-09-30T19:38:49.520011+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:49.520016+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:50.731105+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:50.731155+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:51.039358+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:53.820155+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:53.820215+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:58.871854+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:38:58.872110+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:00.016626+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:00.632946+00:00", "trade", 5.2369, 100.0]
["2026-09-30T19:39:00.713845+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:02.472838+00:00", "trade", 5.242, 13.0]
["2026-09-30T19:39:02.879983+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:03.405911+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:04.232848+00:00", "trade", 5.2422, 4.0]
["2026-09-30T19:39:04.235172+00:00", "trade", 5.2422, 3.0]
["2026-09-30T19:39:04.236441+00:00", "trade", 5.2422, 42.0]
["2026-09-30T19:39:04.949451+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:04.952669+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:05.163165+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:05.952904+00:00", "trade", 5.2499, 2898.0]
["2026-09-30T19:39:10.278285+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:10.278656+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:10.319573+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:10.319588+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:10.383547+00:00", "trade", 5.2403, 100.0]
["2026-09-30T19:39:12.904168+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:12.904213+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:12.907370+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:13.486236+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:39:13.486605+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:13.486680+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:13.492689+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:13.503963+00:00", "trade", 5.2433, 45.0]
["2026-09-30T19:39:13.555037+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:39:13.564780+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:39:13.699101+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:13.740098+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:15.916728+00:00", "trade", 5.2482, 17.0]
["2026-09-30T19:39:18.284729+00:00", "trade", 5.2482, 4.0]
["2026-09-30T19:39:20.278302+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:21.273191+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:21.789403+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:39:24.595071+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:24.595076+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:26.102921+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:26.102987+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:29.264906+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:29.265778+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:29.310212+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:39:29.336357+00:00", "trade", 5.245, 8.0]
["2026-09-30T19:39:29.337674+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:39:29.337716+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:39:29.342344+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:39:29.444636+00:00", "trade", 5.2401, 63.0]
["2026-09-30T19:39:29.500021+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:29.564017+00:00", "trade", 5.25, 99.0]
["2026-09-30T19:39:29.564464+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:29.565116+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:29.565131+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:29.565370+00:00", "trade", 5.245, 5.0]
["2026-09-30T19:39:29.606129+00:00", "trade", 5.245, 388.0]
["2026-09-30T19:39:30.013817+00:00", "trade", 5.2372, 100.0]
["2026-09-30T19:39:30.016646+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:35.507666+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:35.571990+00:00", "trade", 5.2372, 10.0]
["2026-09-30T19:39:36.084404+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:36.173010+00:00", "trade", 5.2372, 100.0]
["2026-09-30T19:39:37.156917+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:39:37.157394+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:37.157444+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:37.158567+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:37.158567+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:37.161785+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:37.164489+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:39:37.269481+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:40.218588+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:40.219862+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:40.219866+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:45.918706+00:00", "trade", 5.2451, 5.0]
["2026-09-30T19:39:47.230981+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:47.231041+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:47.233176+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:47.233181+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:47.537195+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:48.245973+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:48.247476+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:48.256356+00:00", "trade", 5.25, 57.0]
["2026-09-30T19:39:48.256799+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:48.257235+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:48.264707+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:39:48.286722+00:00", "trade", 5.2457, 1.0]
["2026-09-30T19:39:50.320884+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:50.320914+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:50.361714+00:00", "trade", 5.2441, 49.0]
["2026-09-30T19:39:51.670137+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:51.670172+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:51.670172+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:51.671420+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:52.323219+00:00", "trade", 5.2406, 100.0]
["2026-09-30T19:39:52.856157+00:00", "trade", 5.2458, 300.0]
["2026-09-30T19:39:53.863769+00:00", "trade", 5.245, 1900.0]
["2026-09-30T19:39:54.106817+00:00", "trade", 5.2373, 100.0]
["2026-09-30T19:39:54.133653+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:54.329243+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:54.330632+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:54.330874+00:00", "trade", 5.245, 82.0]
["2026-09-30T19:39:54.332802+00:00", "trade", 5.245, 8.0]
["2026-09-30T19:39:54.360738+00:00", "trade", 5.2442, 49.0]
["2026-09-30T19:39:55.017815+00:00", "trade", 5.24, 188.0]
["2026-09-30T19:39:55.018182+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:39:55.853759+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:55.864389+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:55.923510+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:55.923781+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:55.969356+00:00", "trade", 5.245, 126.0]
["2026-09-30T19:39:55.969359+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:39:55.969359+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:39:55.981162+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:39:56.000007+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:56.005400+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:56.020170+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:56.024104+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:56.083295+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:56.121887+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:56.250283+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:56.295460+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:57.039647+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:57.885308+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:39:58.313302+00:00", "trade", 5.2465, 1.0]
["2026-09-30T19:40:00.016676+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:00.032310+00:00", "trade", 5.2373, 600.0]
["2026-09-30T19:40:00.326786+00:00", "trade", 5.2373, 100.0]
["2026-09-30T19:40:02.338958+00:00", "trade", 5.246, 4000.0]
["2026-09-30T19:40:04.468861+00:00", "trade", 5.2444, 28.0]
["2026-09-30T19:40:05.408084+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:05.409252+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:05.409257+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.623497+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:40:06.624371+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.624436+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.624862+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:07.153675+00:00", "trade", 5.2408, 10.0]
["2026-09-30T19:40:07.154563+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:07.154623+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:07.155019+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:07.155029+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:07.158051+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:07.587322+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:40:07.721132+00:00", "trade", 5.2401, 58.0]
["2026-09-30T19:40:09.132291+00:00", "trade", 5.2444, 2.0]
["2026-09-30T19:40:10.118521+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:10.738738+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:12.215207+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:12.318425+00:00", "trade", 5.2374, 400.0]
["2026-09-30T19:40:12.989996+00:00", "trade", 5.2374, 12.0]
["2026-09-30T19:40:14.189607+00:00", "trade", 5.245, 5.0]
["2026-09-30T19:40:15.920706+00:00", "trade", 5.2454, 33.0]
["2026-09-30T19:40:17.543676+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:40:17.608811+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:40:18.288724+00:00", "trade", 5.2453, 8.0]
["2026-09-30T19:40:18.593259+00:00", "trade", 5.2453, 17.0]
["2026-09-30T19:40:19.660361+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:19.660607+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:22.265189+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:22.295010+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:24.138991+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:24.235130+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:24.235195+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:24.726965+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:40:24.752800+00:00", "trade", 5.2437, 80.0]
["2026-09-30T19:40:24.962597+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:26.172056+00:00", "trade", 5.2374, 400.0]
["2026-09-30T19:40:26.705502+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:26.705893+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:29.206997+00:00", "trade", 5.245, 6.0]
["2026-09-30T19:40:30.016727+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:31.020497+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:31.023018+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:31.027896+00:00", "trade", 5.245, 7.0]
["2026-09-30T19:40:31.028677+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:31.028692+00:00", "trade", 5.245, 33.0]
["2026-09-30T19:40:31.976228+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:31.976288+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:31.977807+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:32.326392+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:33.677553+00:00", "trade", 5.245, 6.0]
["2026-09-30T19:40:33.731673+00:00", "trade", 5.2443, 21.0]
["2026-09-30T19:40:36.325103+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:36.853612+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:36.888304+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:37.658879+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:38.112610+00:00", "trade", 5.245, 6.0]
["2026-09-30T19:40:38.128626+00:00", "trade", 5.2443, 20.0]
["2026-09-30T19:40:38.438414+00:00", "trade", 5.245, 5.0]
["2026-09-30T19:40:38.442645+00:00", "trade", 5.245, 94.0]
["2026-09-30T19:40:38.968718+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:39.197804+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:39.197809+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:39.312096+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:39.347350+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:39.939763+00:00", "trade", 5.2453, 100.0]
["2026-09-30T19:40:39.941252+00:00", "trade", 5.2453, 100.0]
["2026-09-30T19:40:40.033704+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:42.470009+00:00", "trade", 5.245, 6.0]
["2026-09-30T19:40:42.577049+00:00", "trade", 5.2443, 21.0]
["2026-09-30T19:40:42.752718+00:00", "trade", 5.2447, 18.0]
["2026-09-30T19:40:43.121703+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:43.128695+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:43.129489+00:00", "trade", 5.245, 109.0]
["2026-09-30T19:40:43.662306+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:43.680007+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:43.865112+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:43.871984+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:43.879029+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:43.879820+00:00", "trade", 5.245, 109.0]
["2026-09-30T19:40:43.885531+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:43.891106+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:43.896775+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:43.897354+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:43.898023+00:00", "trade", 5.245, 51.0]
["2026-09-30T19:40:43.898647+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:43.903208+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.154200+00:00", "trade", 5.245, 16.0]
["2026-09-30T19:40:44.236913+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.239258+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:45.212266+00:00", "trade", 5.2375, 100.0]
["2026-09-30T19:40:45.777486+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:45.781155+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:45.922705+00:00", "trade", 5.2449, 7.0]
["2026-09-30T19:40:46.314772+00:00", "trade", 5.2486, 2.0]
["2026-09-30T19:40:46.926321+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:40:47.922258+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:47.924052+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:48.212555+00:00", "trade", 5.2375, 100.0]
["2026-09-30T19:40:48.290702+00:00", "trade", 5.2449, 2.0]
["2026-09-30T19:40:50.848136+00:00", "trade", 5.2476, 1.0]
["2026-09-30T19:40:50.848145+00:00", "trade", 5.2476, 1.0]
["2026-09-30T19:40:51.052602+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:51.057408+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:52.132965+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:53.350734+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:54.122639+00:00", "trade", 5.245, 1502.0]
["2026-09-30T19:40:54.122715+00:00", "trade", 5.245, 4100.0]
["2026-09-30T19:40:54.122772+00:00", "trade", 5.245, 2598.0]
["2026-09-30T19:40:54.123545+00:00", "trade", 5.245, 348.0]
["2026-09-30T19:40:54.123890+00:00", "trade", 5.245, 64.0]
["2026-09-30T19:40:54.123957+00:00", "trade", 5.245, 172.0]
["2026-09-30T19:40:54.124029+00:00", "trade", 5.245, 109.0]
["2026-09-30T19:40:54.206071+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:54.206371+00:00", "trade", 5.25, 626.0]
["2026-09-30T19:40:54.208667+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:54.209469+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:54.213509+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:54.213519+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:54.263711+00:00", "trade", 5.2443, 75.0]
["2026-09-30T19:40:54.474916+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:54.475566+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:40:54.475989+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:54.476811+00:00", "trade", 5.2475, 52.0]
["2026-09-30T19:40:54.478339+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:55.105560+00:00", "trade", 5.245, 40.0]
["2026-09-30T19:40:55.107788+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:40:55.210909+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:55.215299+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:55.220692+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:55.374193+00:00", "trade", 5.241, 100.0]
["2026-09-30T19:40:56.442171+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.442186+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.442186+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.442221+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.446020+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.629853+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.629913+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.634749+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.731705+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:57.172750+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:57.175497+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:57.335312+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:40:57.568485+00:00", "trade", 5.25, 213.0]
["2026-09-30T19:40:57.802179+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:57.802243+00:00", "trade", 5.25, 231.0]
["2026-09-30T19:40:57.804475+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:57.885472+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:57.889818+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:57.955990+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:57.955999+00:00", "trade", 5.25, 12.0]
["2026-09-30T19:40:57.957098+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:57.962446+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:58.031169+00:00", "trade", 5.25, 1.0]
["2026-09-30T19:40:59.684774+00:00", "trade", 5.245, 184.0]
["2026-09-30T19:41:00.016748+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:00.876440+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:00.906171+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:00.930062+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:01.036360+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:01.736392+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:01.758004+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:03.026384+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:03.126522+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:03.539902+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:03.646380+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:03.813846+00:00", "trade", 5.2379, 1100.0]
["2026-09-30T19:41:04.763916+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:41:07.607102+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:07.646921+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:07.660604+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:07.721539+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:08.377898+00:00", "trade", 5.2379, 100.0]
["2026-09-30T19:41:08.846989+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:08.847004+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:10.247633+00:00", "trade", 5.2454, 600.0]
["2026-09-30T19:41:12.129670+00:00", "trade", 5.2379, 100.0]
["2026-09-30T19:41:13.622726+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:41:18.292717+00:00", "trade", 5.2455, 10.0]
["2026-09-30T19:41:21.769042+00:00", "trade", 5.245, 11.0]
["2026-09-30T19:41:23.233647+00:00", "trade", 5.2454, 13.0]
["2026-09-30T19:41:23.235578+00:00", "trade", 5.2454, 8.0]
["2026-09-30T19:41:28.554192+00:00", "trade", 5.2446, 100.0]
["2026-09-30T19:41:29.635906+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:29.641940+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:29.950901+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:29.952410+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:30.016773+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:30.272057+00:00", "trade", 5.2454, 100.0]
["2026-09-30T19:41:31.039932+00:00", "trade", 5.2454, 500.0]
["2026-09-30T19:41:31.543289+00:00", "trade", 5.2446, 100.0]
["2026-09-30T19:41:31.765422+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:31.765482+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:31.769020+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.513910+00:00", "trade", 5.2446, 100.0]
["2026-09-30T19:41:33.031447+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:33.032253+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:33.440149+00:00", "trade", 5.2385, 800.0]
["2026-09-30T19:41:34.423286+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:34.450524+00:00", "trade", 5.245, 5.0]
["2026-09-30T19:41:37.366990+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:37.368499+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:37.778014+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:38.037291+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:38.864083+00:00", "trade", 5.2386, 200.0]
["2026-09-30T19:41:38.880820+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:38.880885+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:38.881457+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:38.882404+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:38.890418+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:38.905038+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:38.907458+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:39.756445+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:39.756530+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:39.758229+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:40.160377+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:40.160377+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:40.160718+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:40.160773+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:40.163580+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.973319+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:41:43.003770+00:00", "trade", 5.2453, 300.0]
["2026-09-30T19:41:43.209778+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:46.989268+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:49.030084+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:41:49.054869+00:00", "trade", 5.245, 295.0]
["2026-09-30T19:41:49.228118+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:41:49.247295+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:41:49.247770+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:41:49.247770+00:00", "trade", 5.245, 109.0]
["2026-09-30T19:41:49.267542+00:00", "trade", 5.2497, 231.0]
["2026-09-30T19:41:49.270294+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:50.204796+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:41:50.269138+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:50.383054+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:50.383956+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:51.043848+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:51.045858+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:51.050689+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:51.051756+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:51.545878+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:51.548083+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:53.068128+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:53.668028+00:00", "trade", 5.243, 600.0]
["2026-09-30T19:41:54.196630+00:00", "trade", 5.2453, 27.0]
["2026-09-30T19:41:55.155227+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:55.157102+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:56.403234+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:56.403289+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:56.435115+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:56.445635+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:56.445650+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:56.445650+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:56.621504+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:00.016799+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:03.405553+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:06.048677+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:06.146931+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:07.316492+00:00", "trade", 5.24, 75.0]
["2026-09-30T19:42:08.170730+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:08.772740+00:00", "trade", 5.2447, 3.0]
["2026-09-30T19:42:09.128295+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:09.128305+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:09.328948+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:09.346849+00:00", "trade", 5.245, 16.0]
["2026-09-30T19:42:09.349718+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:42:09.518639+00:00", "trade", 5.245, 109.0]
["2026-09-30T19:42:09.638575+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:11.226087+00:00", "trade", 5.245, 600.0]
["2026-09-30T19:42:12.584403+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:14.506135+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:14.771625+00:00", "trade", 5.245, 36.0]
["2026-09-30T19:42:15.451792+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:16.236170+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:16.236295+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:16.236310+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:19.693556+00:00", "trade", 5.2397, 100.0]
["2026-09-30T19:42:19.907211+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:19.908720+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:19.915661+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:19.940330+00:00", "trade", 5.2397, 200.0]
["2026-09-30T19:42:20.028986+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:20.162589+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:20.162649+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:20.327475+00:00", "trade", 5.24, 3.0]
["2026-09-30T19:42:21.059164+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:21.192337+00:00", "trade", 5.2399, 13.0]
["2026-09-30T19:42:21.772470+00:00", "trade", 5.2443, 100.0]
["2026-09-30T19:42:23.162192+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:23.451482+00:00", "trade", 5.2448, 400.0]
["2026-09-30T19:42:23.872887+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:23.933677+00:00", "trade", 5.2448, 100.0]
["2026-09-30T19:42:23.945330+00:00", "trade", 5.2448, 100.0]
["2026-09-30T19:42:24.052231+00:00", "trade", 5.2442, 75.0]
["2026-09-30T19:42:25.472796+00:00", "trade", 5.2448, 10.0]
["2026-09-30T19:42:25.475677+00:00", "trade", 5.2448, 8.0]
["2026-09-30T19:42:25.476467+00:00", "trade", 5.2448, 2.0]
["2026-09-30T19:42:25.795728+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:25.809385+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:25.889927+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:25.909719+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:27.107446+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:27.114934+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:28.237968+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:28.337731+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:29.398076+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:29.497858+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:29.812477+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:30.016814+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:30.162746+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:30.250028+00:00", "trade", 5.2443, 100.0]
["2026-09-30T19:42:30.422941+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:30.707799+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:42:31.274840+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:31.275150+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:32.025367+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:32.051469+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:32.052983+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:32.053034+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:42:32.053095+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:42:32.053158+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:32.056952+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:32.056982+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:32.057007+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:42:32.057056+00:00", "trade", 5.24, 12.0]
["2026-09-30T19:42:32.057056+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:42:32.057058+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:42:32.057097+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:42:32.057138+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:32.057458+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:42:32.057482+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:32.057794+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:32.057840+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:42:32.058817+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:32.059295+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:42:32.060017+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:32.061812+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:32.062017+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:32.062600+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:32.067496+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:32.069733+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:32.069754+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:42:32.073177+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:32.075327+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:42:32.075621+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:32.078027+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:42:32.096665+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:42:32.096682+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:32.096742+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:32.096747+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:32.096756+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:42:32.096843+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:42:32.110871+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:42:32.185889+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:34.385103+00:00", "trade", 5.245, 900.0]
["2026-09-30T19:42:35.064231+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:42:36.065784+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:36.197792+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:42:36.198348+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:42:36.663180+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.757550+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.956358+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.956739+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.956804+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.958569+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.958724+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.959486+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.962799+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.964984+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.965119+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.965260+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.965400+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.965440+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:36.967796+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.011099+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.056868+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.446014+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.774739+00:00", "trade", 5.2446, 16.0]
["2026-09-30T19:42:39.023952+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:39.025500+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:41.340367+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:41.340508+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:41.340981+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:42:41.340993+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:42:41.341047+00:00", "trade", 5.24, 60.0]
["2026-09-30T19:42:41.347389+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:41.352085+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:41.455085+00:00", "trade", 5.2401, 90.0]
["2026-09-30T19:42:41.455757+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:41.485152+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:41.758348+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:42.400597+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:43.367910+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:43.368076+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:43.369685+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:43.369735+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:43.369820+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:43.370241+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:43.372757+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:44.384346+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:44.787566+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:46.836279+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:46.836329+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:42:46.951794+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:46.951816+00:00", "trade", 5.24, 2627.0]
["2026-09-30T19:42:46.951822+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:42:46.951910+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:46.951920+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:46.951940+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:46.951976+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:42:46.951982+00:00", "trade", 5.24, 1516.0]
["2026-09-30T19:42:46.951988+00:00", "trade", 5.24, 239.0]
["2026-09-30T19:42:46.952006+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:42:46.952012+00:00", "trade", 5.24, 900.0]
["2026-09-30T19:42:46.952069+00:00", "trade", 5.24, 84.0]
["2026-09-30T19:42:46.952070+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:46.952245+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:46.993103+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:46.993113+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:47.084034+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:47.196849+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:42:47.206853+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:42:47.331618+00:00", "trade", 5.241, 59.0]
["2026-09-30T19:42:49.497772+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:42:50.246046+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:42:50.246113+00:00", "trade", 5.24, 98.0]
["2026-09-30T19:42:50.246244+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:50.246461+00:00", "trade", 5.24, 1600.0]
["2026-09-30T19:42:50.253474+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:42:50.437362+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:50.437933+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:56.795534+00:00", "trade", 5.2438, 100.0]
["2026-09-30T19:42:58.534755+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:58.535437+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:00.016829+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:02.282378+00:00", "trade", 5.24, 618.0]
["2026-09-30T19:43:02.283003+00:00", "trade", 5.24, 127.0]
["2026-09-30T19:43:02.284324+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:02.284585+00:00", "trade", 5.24, 4155.0]
["2026-09-30T19:43:02.376177+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:43:02.421498+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:43:02.422145+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:43:02.656147+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:43:02.656168+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:43:02.656195+00:00", "trade", 5.25, 15.0]
["2026-09-30T19:43:02.656225+00:00", "trade", 5.245, 15.0]
["2026-09-30T19:43:03.104921+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:43:04.755695+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:43:08.256966+00:00", "trade", 5.2421, 11.0]
["2026-09-30T19:43:08.335035+00:00", "trade", 5.245, 5.0]
["2026-09-30T19:43:08.335104+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:43:08.776735+00:00", "trade", 5.2405, 30.0]
["2026-09-30T19:43:09.913713+00:00", "trade", 5.2436, 100.0]
["2026-09-30T19:43:10.559303+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:10.560616+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:12.355082+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:43:12.477927+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:12.684625+00:00", "trade", 5.245, 1500.0]
["2026-09-30T19:43:15.422972+00:00", "trade", 5.242, 1.0]
["2026-09-30T19:43:22.903308+00:00", "trade", 5.244, 100.0]
["2026-09-30T19:43:27.192662+00:00", "trade", 5.2408, 400.0]
["2026-09-30T19:43:30.016855+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:30.473026+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:43:32.728607+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:32.728812+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:32.729138+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:32.992545+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:43:34.060067+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:34.342240+00:00", "trade", 5.2439, 100.0]
["2026-09-30T19:43:34.774360+00:00", "trade", 5.2439, 100.0]
["2026-09-30T19:43:34.957700+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:34.957704+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:43:35.190323+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:43:35.190741+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:43:35.458002+00:00", "trade", 5.25, 15.0]
["2026-09-30T19:43:35.888679+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:43:35.890787+00:00", "trade", 5.2401, 100.0]
["2026-09-30T19:43:37.880529+00:00", "trade", 5.2423, 200.0]
["2026-09-30T19:43:38.379944+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:38.853267+00:00", "trade", 5.25, 1.0]
["2026-09-30T19:43:38.853288+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:43:38.853375+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:43:41.231223+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:41.739888+00:00", "trade", 5.24, 55.0]
["2026-09-30T19:43:42.349728+00:00", "trade", 5.2444, 4.0]
["2026-09-30T19:43:43.304179+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:44.561086+00:00", "trade", 5.241, 13.0]
["2026-09-30T19:43:45.253421+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:46.075112+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:46.124545+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:43:46.124545+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:46.125176+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:46.125663+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:46.125668+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:46.220359+00:00", "trade", 5.2401, 348.0]
["2026-09-30T19:43:46.445644+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:43:48.270455+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:48.423975+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:48.440109+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:48.460006+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:49.074359+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:49.097870+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:49.942301+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:49.942301+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:49.942301+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:49.942306+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:49.942306+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:49.942346+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:49.942356+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:50.917067+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:50.917122+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:52.792665+00:00", "trade", 5.2408, 30.0]
["2026-09-30T19:43:52.889709+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:52.889769+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:52.889795+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:52.890290+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:52.891559+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:52.891624+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:52.911352+00:00", "trade", 5.2421, 29.0]
["2026-09-30T19:43:53.368309+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:54.666004+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:54.666059+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:54.683556+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:55.042816+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:56.609291+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:56.611737+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:56.611742+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:43:56.950426+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:43:57.213738+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:44:00.016880+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:04.933214+00:00", "trade", 5.2438, 100.0]
["2026-09-30T19:44:04.940424+00:00", "trade", 5.2438, 100.0]
["2026-09-30T19:44:08.471097+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:09.872028+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:09.872885+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:09.875837+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:09.881590+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:09.900701+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:10.118692+00:00", "trade", 5.2423, 28.0]
["2026-09-30T19:44:12.351737+00:00", "trade", 5.2424, 2.0]
["2026-09-30T19:44:12.400909+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:12.497865+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:13.300743+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:44:13.388023+00:00", "trade", 5.2422, 141.0]
["2026-09-30T19:44:13.532800+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:44:13.536574+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:44:13.539397+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:44:14.793552+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:44:15.793643+00:00", "trade", 5.2436, 100.0]
["2026-09-30T19:44:18.613827+00:00", "trade", 5.2409, 100.0]
["2026-09-30T19:44:23.560146+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:23.560151+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:23.752289+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:24.882624+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:44:26.022984+00:00", "trade", 5.2436, 100.0]
["2026-09-30T19:44:26.496564+00:00", "trade", 5.2409, 4000.0]
["2026-09-30T19:44:29.259287+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:29.259342+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:29.260089+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:29.287765+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:29.553580+00:00", "trade", 5.2434, 20.0]
["2026-09-30T19:44:30.016901+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.120122+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.120187+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.120242+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.183538+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.183593+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.183638+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.218977+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.219033+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.220431+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.244929+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.454077+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.457460+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.908304+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.908359+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:30.908369+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:32.150888+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:32.150983+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:32.151033+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:44:32.158130+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:44:32.241734+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:32.459544+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:44:32.460103+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:44:33.045703+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:34.973139+00:00", "trade", 5.243, 300.0]
["2026-09-30T19:44:35.828210+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:44:36.451363+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:44:36.452155+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:38.022625+00:00", "trade", 5.2434, 100.0]
["2026-09-30T19:44:39.126521+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:44:39.188775+00:00", "trade", 5.2401, 127.0]
["2026-09-30T19:44:39.983919+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:39.983979+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:44:39.983982+00:00", "trade", 5.24, 61.0]
["2026-09-30T19:44:40.228131+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:40.434056+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:40.434222+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:40.434272+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:40.434410+00:00", "trade", 5.245, 3800.0]
["2026-09-30T19:44:40.436823+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:40.436883+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:40.490094+00:00", "trade", 5.2416, 16.0]
["2026-09-30T19:44:40.492776+00:00", "trade", 5.2416, 3.0]
["2026-09-30T19:44:40.495104+00:00", "trade", 5.2416, 3.0]
["2026-09-30T19:44:40.495422+00:00", "trade", 5.2416, 2.0]
["2026-09-30T19:44:40.663517+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:44:40.765420+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:40.845681+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:42.353745+00:00", "trade", 5.2428, 19.0]
["2026-09-30T19:44:42.507363+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:42.507368+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:42.507488+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:42.864027+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:44.272331+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:44.272907+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:45.233139+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:45.233144+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:45.360755+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:44:45.361434+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:45.368809+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:44:46.255957+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:44:46.873239+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:48.361980+00:00", "trade", 5.2435, 13.0]
["2026-09-30T19:44:49.352237+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:49.362757+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:44:49.363674+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:49.772967+00:00", "trade", 5.2429, 6.0]
["2026-09-30T19:44:49.777336+00:00", "trade", 5.2429, 1.0]
["2026-09-30T19:44:49.794615+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:44:52.643238+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:44:52.644480+00:00", "trade", 5.245, 28.0]
["2026-09-30T19:44:53.931392+00:00", "trade", 5.245, 44.0]
["2026-09-30T19:44:53.938242+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:44:54.018377+00:00", "trade", 5.245, 11.0]
["2026-09-30T19:44:55.005488+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:55.005549+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:55.097567+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:56.073774+00:00", "trade", 5.245, 900.0]
["2026-09-30T19:44:56.198003+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:56.198534+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:57.930244+00:00", "trade", 5.245, 60.0]
["2026-09-30T19:44:57.931160+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:57.969897+00:00", "trade", 5.2428, 92.0]
["2026-09-30T19:44:58.041521+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:44:58.041549+00:00", "trade", 5.245, 8490.0]
["2026-09-30T19:45:00.016957+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:01.214814+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:01.325517+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:01.325573+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:01.337361+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:01.344733+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:01.344809+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:02.461377+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:45:02.461442+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:02.465749+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:45:03.252353+00:00", "trade", 5.2439, 3.0]
["2026-09-30T19:45:03.255276+00:00", "trade", 5.2439, 1.0]
["2026-09-30T19:45:04.403074+00:00", "trade", 5.2435, 100.0]
["2026-09-30T19:45:07.410798+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:07.410858+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:08.062610+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:08.065522+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:08.065572+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:08.258924+00:00", "trade", 5.2439, 11.0]
["2026-09-30T19:45:08.259769+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:08.389772+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:45:08.476871+00:00", "trade", 5.2438, 300.0]
["2026-09-30T19:45:08.503535+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:09.395834+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:10.276817+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:10.661847+00:00", "trade", 5.2413, 100.0]
["2026-09-30T19:45:12.772400+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:13.004197+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:14.027328+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:14.316291+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:15.335883+00:00", "trade", 5.2423, 827.0]
["2026-09-30T19:45:15.739620+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:15.939501+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:16.999733+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:45:17.213309+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:19.335018+00:00", "trade", 5.245, 5.0]
["2026-09-30T19:45:19.389857+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:45:19.389857+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:45:19.407034+00:00", "trade", 5.24, 137.0]
["2026-09-30T19:45:19.441806+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:19.520724+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:19.762780+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:20.047478+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:20.159956+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:20.234117+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:20.617064+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:21.509068+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:22.336420+00:00", "trade", 5.2402, 2.0]
["2026-09-30T19:45:22.577143+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:45:22.748651+00:00", "trade", 5.2434, 100.0]
["2026-09-30T19:45:22.996595+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:25.092386+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:25.563077+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:26.359082+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:26.550523+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:26.741984+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:27.433160+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:28.573801+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:28.573801+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:28.573856+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:28.576352+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:30.016977+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:30.252828+00:00", "trade", 5.2434, 100.0]
["2026-09-30T19:45:30.768587+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:31.592109+00:00", "trade", 5.2413, 27.0]
["2026-09-30T19:45:34.020350+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:34.020380+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:34.021538+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:34.400194+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:34.400244+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:34.748602+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:45:34.748683+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:45:34.749551+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:34.749616+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:34.752655+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:45:34.783106+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:34.783156+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:34.843300+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:45:36.051732+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:36.209332+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:36.371130+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:45:36.372045+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:37.448909+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:37.957780+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:39.742193+00:00", "trade", 5.2437, 28.0]
["2026-09-30T19:45:39.773645+00:00", "trade", 5.2422, 5.0]
["2026-09-30T19:45:39.799294+00:00", "trade", 5.2434, 100.0]
["2026-09-30T19:45:39.818434+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:45:40.438473+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:40.438528+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:41.311101+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:42.713851+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:42.758221+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:43.016662+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:43.349645+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:43.492044+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:43.931260+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:43.998991+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:44.021389+00:00", "trade", 5.2413, 100.0]
["2026-09-30T19:45:44.262779+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:44.262839+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:45.673643+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:45.673693+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:45.936256+00:00", "trade", 5.2444, 100.0]
["2026-09-30T19:45:45.940854+00:00", "trade", 5.2444, 100.0]
["2026-09-30T19:45:46.029751+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:46.029766+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:46.907727+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:46.907777+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:46.930011+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:45:46.931223+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:45:46.941318+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:45:47.135324+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:47.135379+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:47.349900+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:47.368935+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:48.322284+00:00", "trade", 5.2413, 100.0]
["2026-09-30T19:45:49.022583+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:49.525175+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:49.525235+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:49.567275+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:49.567616+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:51.000693+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:51.000743+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:51.668499+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:45:52.893463+00:00", "trade", 5.2445, 18.0]
["2026-09-30T19:45:52.896506+00:00", "trade", 5.2445, 8.0]
["2026-09-30T19:45:54.311562+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:54.311617+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:54.312521+00:00", "trade", 5.245, 5.0]
["2026-09-30T19:45:54.590025+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:54.590075+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:45:58.013217+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:45:58.051322+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:00.017003+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:00.970463+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:01.023464+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:01.448261+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:03.035485+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:03.035638+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:46:03.035656+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:03.036081+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:46:03.036468+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:03.036481+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:46:03.171900+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:03.597361+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:46:03.597639+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:03.597699+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:03.597797+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:46:03.755066+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:46:05.244317+00:00", "trade", 5.2435, 200.0]
["2026-09-30T19:46:06.171863+00:00", "trade", 5.2414, 4200.0]
["2026-09-30T19:46:06.551794+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:46:06.776011+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:46:06.830637+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:09.321704+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:09.321726+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:46:09.321726+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:46:09.321754+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:09.504755+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:09.504815+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:09.530591+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:46:09.548068+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:09.775735+00:00", "trade", 5.2411, 7.0]
["2026-09-30T19:46:09.820638+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:46:10.926375+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:11.017632+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:11.169193+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:11.169639+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:13.536064+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:13.717100+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:13.718123+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:14.029955+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:15.671944+00:00", "trade", 5.2415, 200.0]
["2026-09-30T19:46:16.053293+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:19.596565+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:19.726870+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:23.033022+00:00", "trade", 5.2437, 100.0]
["2026-09-30T19:46:23.926407+00:00", "trade", 5.245, 6.0]
["2026-09-30T19:46:23.927768+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:25.563271+00:00", "trade", 5.2417, 1.0]
["2026-09-30T19:46:28.094054+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:28.094235+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:28.094260+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:28.094295+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:28.349437+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:28.643668+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:28.773537+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:28.952299+00:00", "trade", 5.2427, 300.0]
["2026-09-30T19:46:29.018195+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:29.018250+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:30.017033+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:32.014175+00:00", "trade", 5.2428, 100.0]
["2026-09-30T19:46:33.284580+00:00", "trade", 5.2428, 100.0]
["2026-09-30T19:46:33.705406+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:33.705942+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:33.710638+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:33.727463+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:33.727514+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:33.806351+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:35.054074+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:46:35.054077+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:35.054077+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:35.054528+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:35.055180+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:35.055180+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:35.099218+00:00", "trade", 5.2401, 523.0]
["2026-09-30T19:46:35.340249+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:35.340386+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:46:35.345952+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:46:35.349176+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:46:35.408625+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:46:35.430408+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:35.430577+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:46:35.431061+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:46:35.431721+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:35.432137+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:35.432143+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:35.432188+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:36.430329+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:36.430380+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:36.623224+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:36.717413+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:37.951846+00:00", "trade", 5.2436, 20.0]
["2026-09-30T19:46:38.253120+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:38.911876+00:00", "trade", 5.2436, 100.0]
["2026-09-30T19:46:39.312312+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:39.777737+00:00", "trade", 5.2423, 5.0]
["2026-09-30T19:46:40.893231+00:00", "trade", 5.2428, 100.0]
["2026-09-30T19:46:41.535275+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:42.096075+00:00", "trade", 5.2436, 100.0]
["2026-09-30T19:46:43.815355+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:43.815405+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:45.037615+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:45.131343+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:45.131910+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:45.177807+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:46:45.177858+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:46:45.328598+00:00", "trade", 5.2433, 28.0]
["2026-09-30T19:46:45.473413+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:45.473829+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:46.596023+00:00", "trade", 5.2419, 400.0]
["2026-09-30T19:46:47.346292+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:47.915794+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:47.918259+00:00", "trade", 5.245, 16.0]
["2026-09-30T19:46:47.968289+00:00", "trade", 5.2401, 94.0]
["2026-09-30T19:46:49.186068+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:49.445020+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:50.497934+00:00", "trade", 5.2402, 6.0]
["2026-09-30T19:46:50.741086+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:50.741146+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:52.473301+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:52.473351+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:54.007369+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:54.633484+00:00", "trade", 5.2414, 300.0]
["2026-09-30T19:46:56.786366+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:46:56.815173+00:00", "trade", 5.2427, 100.0]
["2026-09-30T19:47:00.017049+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:01.331892+00:00", "trade", 5.242, 100.0]
["2026-09-30T19:47:01.334283+00:00", "trade", 5.242, 400.0]
["2026-09-30T19:47:01.335723+00:00", "trade", 5.242, 900.0]
["2026-09-30T19:47:02.615285+00:00", "trade", 5.245, 40.0]
["2026-09-30T19:47:02.728177+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:47:03.595871+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:03.595923+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:47:04.110761+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:47:04.343563+00:00", "trade", 5.2427, 10.0]
["2026-09-30T19:47:05.018448+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:05.018513+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:05.902854+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:05.907460+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:06.432725+00:00", "trade", 5.242, 100.0]
["2026-09-30T19:47:06.440435+00:00", "trade", 5.242, 100.0]
["2026-09-30T19:47:07.686582+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:09.779740+00:00", "trade", 5.2439, 1.0]
["2026-09-30T19:47:11.346291+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:11.346361+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:11.346476+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:11.679047+00:00", "trade", 5.245, 51.0]
["2026-09-30T19:47:13.612811+00:00", "trade", 5.2419, 8.0]
["2026-09-30T19:47:14.031049+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:15.631184+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:15.652460+00:00", "trade", 5.2433, 11.0]
["2026-09-30T19:47:15.656652+00:00", "trade", 5.2433, 1.0]
["2026-09-30T19:47:15.891806+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:47:16.412138+00:00", "trade", 5.2435, 8.0]
["2026-09-30T19:47:16.789818+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:16.790162+00:00", "trade", 5.245, 2600.0]
["2026-09-30T19:47:17.119373+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:17.225440+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:18.032427+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:18.654002+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:19.101437+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:19.761324+00:00", "trade", 5.2435, 100.0]
["2026-09-30T19:47:21.038071+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:47:21.049663+00:00", "trade", 5.2422, 214.0]
["2026-09-30T19:47:21.670289+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:22.020757+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:47:22.135402+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:22.261773+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:24.432584+00:00", "trade", 5.2435, 3000.0]
["2026-09-30T19:47:27.242366+00:00", "trade", 5.2428, 100.0]
["2026-09-30T19:47:27.610364+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:27.610895+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:27.618658+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:27.913571+00:00", "trade", 5.2434, 100.0]
["2026-09-30T19:47:29.806623+00:00", "trade", 5.245, 4800.0]
["2026-09-30T19:47:29.865152+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:47:29.871852+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:47:29.871873+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:47:30.017065+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:31.123600+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:47:31.231275+00:00", "trade", 5.2428, 95.0]
["2026-09-30T19:47:33.229936+00:00", "trade", 5.2437, 28.0]
["2026-09-30T19:47:34.792529+00:00", "trade", 5.2429, 100.0]
["2026-09-30T19:47:35.618509+00:00", "trade", 5.2499, 4.0]
["2026-09-30T19:47:35.922035+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:36.017663+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:36.720278+00:00", "trade", 5.245, 18.0]
["2026-09-30T19:47:37.733796+00:00", "trade", 5.2436, 100.0]
["2026-09-30T19:47:39.862352+00:00", "trade", 5.2436, 300.0]
["2026-09-30T19:47:41.179625+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:41.179680+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:41.418538+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:41.418594+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:42.963871+00:00", "trade", 5.245, 80.0]
["2026-09-30T19:47:42.963988+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:47:45.192765+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:45.192821+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:45.958659+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:45.958725+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:49.065758+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:51.592861+00:00", "trade", 5.2436, 300.0]
["2026-09-30T19:47:54.330529+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:54.331066+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:59.542801+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:59.543658+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:59.543773+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:47:59.551521+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:00.017090+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:00.182437+00:00", "trade", 5.2499, 849.0]
["2026-09-30T19:48:01.908279+00:00", "trade", 5.2435, 100.0]
["2026-09-30T19:48:02.506184+00:00", "trade", 5.245, 9.0]
["2026-09-30T19:48:02.724923+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:02.724978+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:02.725038+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:02.783549+00:00", "trade", 5.24, 243.0]
["2026-09-30T19:48:03.271600+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.361835+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.364115+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.368636+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.368786+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.381381+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.381386+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.387637+00:00", "trade", 5.245, 13.0]
["2026-09-30T19:48:03.387727+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:48:03.390250+00:00", "trade", 5.245, 25.0]
["2026-09-30T19:48:03.390252+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.395134+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.409954+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.410285+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.410295+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.410456+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:48:03.413763+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.415532+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.432147+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.432663+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.433455+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.435700+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.453438+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.457969+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.462549+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.462945+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.467534+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:48:03.468133+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.483309+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.496535+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.503286+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.507983+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.513501+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.533614+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.539252+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.542069+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.556032+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.559841+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.562192+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.562868+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.562873+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.622194+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.623457+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.648242+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:03.665463+00:00", "trade", 5.2401, 164.0]
["2026-09-30T19:48:03.752667+00:00", "trade", 5.2436, 400.0]
["2026-09-30T19:48:04.332809+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:48:04.400004+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:48:04.566041+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:48:04.650648+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:05.602991+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:05.602991+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:05.605487+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:05.608680+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:05.707259+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:05.977307+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:07.118680+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:07.292294+00:00", "trade", 5.2436, 2400.0]
["2026-09-30T19:48:08.400848+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:08.649490+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:09.105130+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:09.606259+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:09.642853+00:00", "trade", 5.2435, 800.0]
["2026-09-30T19:48:09.646176+00:00", "trade", 5.2432, 500.0]
["2026-09-30T19:48:10.442916+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:10.562352+00:00", "trade", 5.245, 122.0]
["2026-09-30T19:48:10.562403+00:00", "trade", 5.245, 78.0]
["2026-09-30T19:48:10.562476+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:48:11.149846+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:48:11.150075+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:48:11.357656+00:00", "trade", 5.25, 120.0]
["2026-09-30T19:48:11.445894+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:11.445899+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:11.532730+00:00", "trade", 5.2437, 300.0]
["2026-09-30T19:48:11.563207+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:48:12.172741+00:00", "trade", 5.246, 6.0]
["2026-09-30T19:48:12.327478+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:12.327800+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:12.359650+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:12.521791+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:12.521811+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:12.521816+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:12.702837+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:13.437487+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:13.762636+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:13.764781+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:13.764791+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:13.765543+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:14.995481+00:00", "trade", 5.246, 46.0]
["2026-09-30T19:48:18.509965+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:48:19.670299+00:00", "trade", 5.25, 20.0]
["2026-09-30T19:48:20.695837+00:00", "trade", 5.2452, 5.0]
["2026-09-30T19:48:20.769347+00:00", "trade", 5.2438, 200.0]
["2026-09-30T19:48:21.348073+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:21.348108+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:21.658937+00:00", "trade", 5.2439, 1200.0]
["2026-09-30T19:48:21.714105+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:21.715613+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:21.880992+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:21.881012+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:21.881974+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:22.327495+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:22.491040+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:22.550932+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:22.797354+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:22.798772+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:22.798772+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:22.800051+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:22.864138+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:23.921721+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:23.940290+00:00", "trade", 5.2453, 100.0]
["2026-09-30T19:48:23.940744+00:00", "trade", 5.2453, 100.0]
["2026-09-30T19:48:24.669697+00:00", "trade", 5.245, 12.0]
["2026-09-30T19:48:26.414266+00:00", "trade", 5.243, 275.0]
["2026-09-30T19:48:26.664648+00:00", "trade", 5.25, 123.0]
["2026-09-30T19:48:26.677705+00:00", "trade", 5.25, 127.0]
["2026-09-30T19:48:26.684732+00:00", "trade", 5.25, 232.0]
["2026-09-30T19:48:27.251651+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:27.300402+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:27.655261+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:29.812432+00:00", "trade", 5.2455, 1000.0]
["2026-09-30T19:48:29.815346+00:00", "trade", 5.2455, 300.0]
["2026-09-30T19:48:29.819896+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:29.821800+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:30.017121+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:34.384248+00:00", "trade", 5.245, 3499.0]
["2026-09-30T19:48:34.385493+00:00", "trade", 5.2454, 73.0]
["2026-09-30T19:48:34.386092+00:00", "trade", 5.245, 95.0]
["2026-09-30T19:48:34.432315+00:00", "trade", 5.243, 216.0]
["2026-09-30T19:48:35.845882+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:48:35.973945+00:00", "trade", 5.2463, 4000.0]
["2026-09-30T19:48:35.975196+00:00", "trade", 5.2461, 75.0]
["2026-09-30T19:48:36.451319+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:48:36.452073+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:36.455993+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:37.209697+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:37.213968+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:37.472202+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:48:38.160762+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:38.161429+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:38.162972+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:38.870702+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:38.872176+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:38.873028+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:38.875950+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:39.312790+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:39.313565+00:00", "trade", 5.2442, 100.0]
["2026-09-30T19:48:39.315066+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:39.332982+00:00", "trade", 5.2499, 8.0]
["2026-09-30T19:48:39.951536+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:39.952499+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:39.982089+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:39.988214+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:40.192281+00:00", "trade", 5.2441, 100.0]
["2026-09-30T19:48:40.193136+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:41.034310+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:42.174776+00:00", "trade", 5.2457, 19.0]
["2026-09-30T19:48:42.480442+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:48:44.934867+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:45.575152+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:45.787382+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:46.141391+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:46.168490+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:46.170179+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:46.787559+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:47.462426+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:50.653784+00:00", "trade", 5.2446, 500.0]
["2026-09-30T19:48:50.654587+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:52.077545+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:54.873789+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:55.053810+00:00", "trade", 5.2442, 100.0]
["2026-09-30T19:48:55.108908+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:56.414289+00:00", "trade", 5.245, 84.0]
["2026-09-30T19:48:56.477671+00:00", "trade", 5.2401, 155.0]
["2026-09-30T19:48:56.654014+00:00", "trade", 5.245, 123.0]
["2026-09-30T19:48:56.716202+00:00", "trade", 5.245, 232.0]
["2026-09-30T19:48:56.756486+00:00", "trade", 5.245, 127.0]
["2026-09-30T19:48:57.341620+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:57.341630+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:57.341649+00:00", "trade", 5.24, 3100.0]
["2026-09-30T19:48:57.341926+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:57.341944+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:48:57.342157+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:48:57.342166+00:00", "trade", 5.24, 404.0]
["2026-09-30T19:48:57.342620+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:48:57.342897+00:00", "trade", 5.2415, 79.0]
["2026-09-30T19:48:57.343154+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:57.379365+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:57.491075+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:48:57.491863+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:48:57.694055+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:48:57.695102+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:48:58.024750+00:00", "trade", 5.245, 120.0]
["2026-09-30T19:48:59.745619+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:00.017146+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:01.760537+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:01.760587+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:01.761419+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:02.954105+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:04.004400+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:04.735129+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:49:04.764720+00:00", "trade", 5.2401, 100.0]
["2026-09-30T19:49:05.345538+00:00", "trade", 5.2445, 30.0]
["2026-09-30T19:49:05.935007+00:00", "trade", 5.2439, 100.0]
["2026-09-30T19:49:05.980140+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:05.987699+00:00", "trade", 5.2418, 22.0]
["2026-09-30T19:49:06.325678+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:06.364538+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:49:07.088954+00:00", "trade", 5.245, 12.0]
["2026-09-30T19:49:08.241265+00:00", "trade", 5.2443, 700.0]
["2026-09-30T19:49:08.279288+00:00", "trade", 5.245, 40.0]
["2026-09-30T19:49:08.281450+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:49:12.176727+00:00", "trade", 5.2415, 13.0]
["2026-09-30T19:49:12.572208+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:49:12.572271+00:00", "trade", 5.245, 1124.0]
["2026-09-30T19:49:12.573519+00:00", "trade", 5.2434, 67.0]
["2026-09-30T19:49:17.528947+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:49:18.747556+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:49:19.163408+00:00", "trade", 5.2439, 100.0]
["2026-09-30T19:49:19.325673+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:19.325733+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:20.579053+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:21.221007+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:21.221132+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:21.221232+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:21.261884+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:21.464130+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:21.517578+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:21.547488+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:49:21.628064+00:00", "trade", 5.2434, 100.0]
["2026-09-30T19:49:21.864549+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:21.902424+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:21.902479+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:22.430040+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:22.559714+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:22.772963+00:00", "trade", 5.2439, 4.0]
["2026-09-30T19:49:23.224076+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:26.539586+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:28.595737+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:49:28.701613+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:49:30.017352+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:30.342206+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:30.473020+00:00", "trade", 5.2438, 100.0]
["2026-09-30T19:49:32.253818+00:00", "trade", 5.2438, 300.0]
["2026-09-30T19:49:33.088862+00:00", "trade", 5.245, 5.0]
["2026-09-30T19:49:34.073063+00:00", "trade", 5.2441, 100.0]
["2026-09-30T19:49:35.035727+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:35.040438+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:35.168097+00:00", "trade", 5.245, 22.0]
["2026-09-30T19:49:35.989710+00:00", "trade", 5.2437, 10.0]
["2026-09-30T19:49:38.747926+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:38.921403+00:00", "trade", 5.2438, 100.0]
["2026-09-30T19:49:40.742170+00:00", "trade", 5.2422, 3.0]
["2026-09-30T19:49:41.093373+00:00", "trade", 5.2438, 9.0]
["2026-09-30T19:49:41.094290+00:00", "trade", 5.2438, 100.0]
["2026-09-30T19:49:41.391080+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:41.436610+00:00", "trade", 5.2422, 100.0]
["2026-09-30T19:49:41.441536+00:00", "trade", 5.2422, 100.0]
["2026-09-30T19:49:42.230804+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:42.791968+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:49:43.984886+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:46.663521+00:00", "trade", 5.245, 700.0]
["2026-09-30T19:49:46.664607+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:46.668622+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:46.715918+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:49:46.716002+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:49:46.768901+00:00", "trade", 5.2426, 258.0]
["2026-09-30T19:49:47.647831+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:49:48.292726+00:00", "trade", 5.2438, 100.0]
["2026-09-30T19:49:49.014598+00:00", "trade", 5.2438, 100.0]
["2026-09-30T19:49:51.411248+00:00", "trade", 5.245, 1000.0]
["2026-09-30T19:49:52.418568+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:53.028701+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:53.031483+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:54.805001+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:56.393893+00:00", "trade", 5.2427, 2000.0]
["2026-09-30T19:49:57.150627+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.028943+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.109284+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.119784+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.206959+00:00", "trade", 5.2439, 100.0]
["2026-09-30T19:49:58.511763+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.518463+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.518494+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.518494+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.553392+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.553402+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.865761+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.865766+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.865766+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.941265+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.953379+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.953389+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:58.989716+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.000968+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.001594+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.009403+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.032990+00:00", "trade", 5.25, 178.0]
["2026-09-30T19:49:59.033296+00:00", "trade", 5.25, 742.0]
["2026-09-30T19:49:59.033360+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.033570+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.034427+00:00", "trade", 5.245, 1050.0]
["2026-09-30T19:49:59.034442+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.034447+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.034482+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.034526+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:49:59.034526+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:49:59.034533+00:00", "trade", 5.245, 68.0]
["2026-09-30T19:49:59.034533+00:00", "trade", 5.245, 1400.0]
["2026-09-30T19:49:59.034533+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:49:59.034617+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.034627+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.034815+00:00", "trade", 5.245, 1650.0]
["2026-09-30T19:49:59.035031+00:00", "trade", 5.245, 1650.0]
["2026-09-30T19:49:59.035114+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.035299+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.035304+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.035395+00:00", "trade", 5.245, 1900.0]
["2026-09-30T19:49:59.039710+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.046320+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.064108+00:00", "trade", 5.2418, 87.0]
["2026-09-30T19:49:59.085193+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.085198+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.129990+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.129990+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.129990+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.132776+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.141562+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.602445+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.663350+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.732690+00:00", "trade", 5.2443, 100.0]
["2026-09-30T19:49:59.735032+00:00", "trade", 5.2443, 8.0]
["2026-09-30T19:49:59.916563+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:49:59.961585+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:00.008366+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:00.020179+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:00.191893+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:00.292017+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:00.484309+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:00.484312+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:00.634147+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:00.684255+00:00", "trade", 5.25, 347.0]
["2026-09-30T19:50:00.684255+00:00", "trade", 5.25, 184.0]
["2026-09-30T19:50:00.684273+00:00", "trade", 5.25, 267.0]
["2026-09-30T19:50:00.684450+00:00", "trade", 5.25, 9.0]
["2026-09-30T19:50:00.684453+00:00", "trade", 5.25, 11.0]
["2026-09-30T19:50:00.684456+00:00", "trade", 5.25, 12.0]
["2026-09-30T19:50:00.684466+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:00.684471+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:00.684476+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:00.684802+00:00", "trade", 5.25, 386.0]
["2026-09-30T19:50:00.732215+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:00.814726+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:00.972948+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:50:00.980902+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:00.980902+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:00.980926+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:00.980929+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:01.000714+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.000720+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.000945+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.001000+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.031723+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.085287+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:50:01.172218+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.207344+00:00", "trade", 5.245, 19.0]
["2026-09-30T19:50:01.237924+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.248570+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.382158+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.385275+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.427676+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.430177+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.498249+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.523725+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.550744+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.553375+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.636986+00:00", "trade", 5.245, 18.0]
["2026-09-30T19:50:01.682042+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.682072+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.789678+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:01.815845+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:02.080681+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:02.081403+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:02.184293+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:02.184328+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:02.184593+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:02.184864+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:02.196285+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:02.482272+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:02.546260+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:02.819961+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:03.227943+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:03.367565+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:03.557658+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:03.559141+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:05.449122+00:00", "trade", 5.245, 40.0]
["2026-09-30T19:50:05.452679+00:00", "trade", 5.2439, 100.0]
["2026-09-30T19:50:05.506793+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:50:05.597620+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:05.598093+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:50:05.601218+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:05.853507+00:00", "trade", 5.25, 300.0]
["2026-09-30T19:50:05.991701+00:00", "trade", 5.2457, 44.0]
["2026-09-30T19:50:06.012841+00:00", "trade", 5.2401, 1.0]
["2026-09-30T19:50:06.404632+00:00", "trade", 5.245, 1480.0]
["2026-09-30T19:50:06.405005+00:00", "trade", 5.245, 13320.0]
["2026-09-30T19:50:06.735525+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:06.742662+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:06.975881+00:00", "trade", 5.25, 44.0]
["2026-09-30T19:50:07.513471+00:00", "trade", 5.2445, 100.0]
["2026-09-30T19:50:08.402183+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:09.026039+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:09.093036+00:00", "trade", 5.244, 300.0]
["2026-09-30T19:50:10.018748+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:10.258193+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:10.258198+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:10.306182+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:10.630650+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:11.116803+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:11.432860+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:11.435431+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:11.435431+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:11.437286+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:11.614623+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:11.815617+00:00", "trade", 5.245, 104.0]
["2026-09-30T19:50:11.838291+00:00", "trade", 5.25, 300.0]
["2026-09-30T19:50:11.872136+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:11.872156+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:11.872282+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:11.996384+00:00", "trade", 5.2401, 174.0]
["2026-09-30T19:50:12.104665+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.104670+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.180876+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.180881+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.184851+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.185517+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.282137+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.282137+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.377464+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.377469+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.382722+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.382732+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.392395+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.392400+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.401983+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.401988+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.446885+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.446890+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.538483+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.538483+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.610519+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.610524+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.667786+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.667791+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.667831+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:12.667841+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:13.633941+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:13.635761+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:13.635766+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:13.638713+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:14.053044+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:14.057423+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:14.064429+00:00", "trade", 5.2445, 100.0]
["2026-09-30T19:50:14.096696+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:14.192421+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:14.252909+00:00", "trade", 5.25, 178.0]
["2026-09-30T19:50:14.536596+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:14.549321+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:14.549809+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:50:14.549812+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:50:14.549968+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:14.551063+00:00", "trade", 5.2448, 50.0]
["2026-09-30T19:50:15.233100+00:00", "trade", 5.244, 26.0]
["2026-09-30T19:50:15.538025+00:00", "trade", 5.2447, 100.0]
["2026-09-30T19:50:15.551126+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:18.300538+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:20.244076+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:20.292331+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:20.632025+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:20.875264+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:20.908869+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:20.914648+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:21.015889+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:21.021728+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:21.021871+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:50:21.022384+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:21.027396+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:21.120553+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:21.185458+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:21.191828+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:21.281496+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:22.233488+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:22.321834+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:22.340854+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:22.457120+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:22.457631+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:22.719064+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:23.024427+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:24.378732+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:24.440088+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:24.535665+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:24.874841+00:00", "trade", 5.245, 53.0]
["2026-09-30T19:50:24.875399+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:24.882470+00:00", "trade", 5.2429, 50.0]
["2026-09-30T19:50:24.887552+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:24.912538+00:00", "trade", 5.244, 100.0]
["2026-09-30T19:50:25.015102+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:25.224414+00:00", "trade", 5.245, 44.0]
["2026-09-30T19:50:25.392971+00:00", "trade", 5.245, 1783.0]
["2026-09-30T19:50:25.398375+00:00", "trade", 5.2451, 1.0]
["2026-09-30T19:50:25.400895+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:50:25.801484+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:25.832538+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:26.410745+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:28.110192+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:28.234673+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:28.276844+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:29.116889+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:29.117230+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:29.117972+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:29.238644+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:29.250447+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:29.449631+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:29.857778+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:30.018776+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:30.169751+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:30.404194+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:30.413191+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:30.788810+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:31.060176+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:31.173556+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:31.173827+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:31.174473+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:31.412941+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:31.412991+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:31.621137+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:31.621192+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:31.881017+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:50:32.030908+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:32.030958+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:32.031008+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:32.153144+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:32.153199+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:32.179662+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:32.179712+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:32.179908+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:32.769802+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:34.837571+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:34.837631+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:35.028786+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:35.028836+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:35.088433+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:35.088493+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:35.372655+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:35.372710+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:35.609346+00:00", "trade", 5.245, 205.0]
["2026-09-30T19:50:35.610590+00:00", "trade", 5.245, 52.0]
["2026-09-30T19:50:35.725244+00:00", "trade", 5.2445, 100.0]
["2026-09-30T19:50:36.526498+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:36.533078+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:36.533213+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:36.533379+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:36.533529+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:36.533675+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:36.533805+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:36.627964+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:36.628019+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:36.628019+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:37.528759+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:38.673625+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:38.682796+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:50:38.684149+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:50:39.831333+00:00", "trade", 5.245, 119.0]
["2026-09-30T19:50:41.332983+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:41.334496+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:41.917854+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:50:41.918023+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:50:43.558692+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:43.558773+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:43.583311+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:44.488399+00:00", "trade", 5.2445, 100.0]
["2026-09-30T19:50:44.552695+00:00", "trade", 5.2444, 15.0]
["2026-09-30T19:50:44.874761+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:44.901635+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:46.084437+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:46.159896+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:47.034270+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:50:48.245269+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:50:48.880424+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:49.020899+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:49.021250+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:49.041077+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:49.276908+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:49.824503+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:50.808873+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:50:51.327426+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:51.928220+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:50:51.930219+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:50:52.356096+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:52.429054+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:52.476172+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:52.529298+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:52.694008+00:00", "trade", 5.244, 200.0]
["2026-09-30T19:50:53.337863+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:53.337884+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:53.337939+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:53.338199+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:53.338901+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:53.372414+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:53.597211+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:53.641156+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:53.641226+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:54.206477+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:54.350019+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:54.988028+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:54.988088+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:54.990113+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:55.321331+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:55.932588+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:50:55.933839+00:00", "trade", 5.2446, 50.0]
["2026-09-30T19:50:55.934401+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:55.934660+00:00", "trade", 5.245, 8.0]
["2026-09-30T19:50:55.997639+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:50:55.997777+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:55.998368+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:56.002042+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:56.338754+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:56.341741+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:56.473866+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:56.542594+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:56.704635+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:56.704690+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:56.813540+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:56.884017+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:56.884068+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:57.019991+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:57.020056+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:57.020282+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:57.021009+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:57.281599+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:57.281649+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:57.281654+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:57.362948+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:57.363013+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:57.402131+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:57.665052+00:00", "trade", 5.2446, 100.0]
["2026-09-30T19:50:58.026864+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:58.026919+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:58.026924+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:58.026979+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:58.027255+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:58.028122+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:58.291248+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:50:58.291544+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:58.292256+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:58.438073+00:00", "trade", 5.2451, 100.0]
["2026-09-30T19:50:58.442502+00:00", "trade", 5.2451, 100.0]
["2026-09-30T19:50:59.029516+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:59.030258+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:59.034309+00:00", "trade", 5.245, 6.0]
["2026-09-30T19:50:59.361306+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:59.361362+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:59.631555+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:59.801089+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:50:59.801139+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.018787+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.031307+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.031963+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.243813+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.243853+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.243858+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.293301+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.465421+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.467465+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.555435+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.555490+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.555550+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.690883+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.690938+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.690993+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.764002+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.764062+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.864185+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:00.958774+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:51:01.135972+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:01.296404+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:02.046972+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:02.047618+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:02.171483+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:02.176229+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:02.176265+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:51:02.176284+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:51:02.176286+00:00", "trade", 5.24, 3300.0]
["2026-09-30T19:51:02.176292+00:00", "trade", 5.24, 3550.0]
["2026-09-30T19:51:02.176490+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:02.177426+00:00", "trade", 5.24, 428.0]
["2026-09-30T19:51:02.177540+00:00", "trade", 5.2405, 101.0]
["2026-09-30T19:51:02.177595+00:00", "trade", 5.24, 67.0]
["2026-09-30T19:51:02.177613+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:02.287524+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:03.243757+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:04.891154+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:51:04.891389+00:00", "trade", 5.24, 1017.0]
["2026-09-30T19:51:04.891475+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:04.892255+00:00", "trade", 5.24, 550.0]
["2026-09-30T19:51:04.892307+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:04.893021+00:00", "trade", 5.24, 250.0]
["2026-09-30T19:51:04.893069+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:04.894041+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:51:04.894086+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:05.045460+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:51:05.045545+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:51:05.046708+00:00", "trade", 5.2413, 60.0]
["2026-09-30T19:51:05.150810+00:00", "trade", 5.2401, 717.0]
["2026-09-30T19:51:05.185916+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:05.185966+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:05.186392+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:05.188071+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:05.188527+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:05.188587+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:05.252174+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:05.252229+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:05.253001+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:05.253048+00:00", "trade", 5.245, 193.0]
["2026-09-30T19:51:05.253843+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:05.257234+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:51:05.286890+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:51:06.701360+00:00", "trade", 5.24, 4100.0]
["2026-09-30T19:51:06.701360+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.701420+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.701430+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.701485+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.701522+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:51:06.701522+00:00", "trade", 5.24, 2600.0]
["2026-09-30T19:51:06.701525+00:00", "trade", 5.24, 1600.0]
["2026-09-30T19:51:06.701565+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.701585+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.701590+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.701941+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.701952+00:00", "trade", 5.24, 216.0]
["2026-09-30T19:51:06.701952+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:51:06.701955+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:51:06.701955+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:51:06.701959+00:00", "trade", 5.24, 3.0]
["2026-09-30T19:51:06.701961+00:00", "trade", 5.24, 498.0]
["2026-09-30T19:51:06.701961+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.701965+00:00", "trade", 5.24, 135.0]
["2026-09-30T19:51:06.701965+00:00", "trade", 5.24, 13300.0]
["2026-09-30T19:51:06.701967+00:00", "trade", 5.24, 1600.0]
["2026-09-30T19:51:06.701967+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:51:06.701970+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:51:06.701974+00:00", "trade", 5.24, 95.0]
["2026-09-30T19:51:06.701974+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:51:06.701976+00:00", "trade", 5.24, 253.0]
["2026-09-30T19:51:06.701983+00:00", "trade", 5.24, 4600.0]
["2026-09-30T19:51:06.701983+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:51:06.701985+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:51:06.701988+00:00", "trade", 5.24, 2700.0]
["2026-09-30T19:51:06.701994+00:00", "trade", 5.24, 3384.0]
["2026-09-30T19:51:06.702018+00:00", "trade", 5.24, 239.0]
["2026-09-30T19:51:06.702031+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.702036+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.702046+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.702107+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.702116+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.702452+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.702590+00:00", "trade", 5.24, 115.0]
["2026-09-30T19:51:06.702647+00:00", "trade", 5.2408, 55.0]
["2026-09-30T19:51:06.702737+00:00", "trade", 5.2404, 101.0]
["2026-09-30T19:51:06.702797+00:00", "trade", 5.24, 57.0]
["2026-09-30T19:51:06.703149+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703180+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703182+00:00", "trade", 5.24, 16.0]
["2026-09-30T19:51:06.703184+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703184+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703184+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703188+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:51:06.703188+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:51:06.703219+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703219+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703221+00:00", "trade", 5.24, 56.0]
["2026-09-30T19:51:06.703224+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703229+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703264+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703269+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703273+00:00", "trade", 5.24, 60.0]
["2026-09-30T19:51:06.703274+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703304+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703330+00:00", "trade", 5.24, 265.0]
["2026-09-30T19:51:06.703384+00:00", "trade", 5.24, 51.0]
["2026-09-30T19:51:06.703390+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703393+00:00", "trade", 5.24, 818.0]
["2026-09-30T19:51:06.703393+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:51:06.703395+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703395+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703395+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703396+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:51:06.703396+00:00", "trade", 5.24, 166.0]
["2026-09-30T19:51:06.703399+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.703431+00:00", "trade", 5.24, 94.0]
["2026-09-30T19:51:06.703483+00:00", "trade", 5.24, 65.0]
["2026-09-30T19:51:06.703534+00:00", "trade", 5.24, 64.0]
["2026-09-30T19:51:06.704057+00:00", "trade", 5.24, 119.0]
["2026-09-30T19:51:06.704057+00:00", "trade", 5.24, 53.0]
["2026-09-30T19:51:06.704057+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.704057+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.704057+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.704061+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.704063+00:00", "trade", 5.24, 744.0]
["2026-09-30T19:51:06.704063+00:00", "trade", 5.24, 3400.0]
["2026-09-30T19:51:06.704063+00:00", "trade", 5.24, 2489.0]
["2026-09-30T19:51:06.704646+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:51:06.705314+00:00", "trade", 5.24, 60.0]
["2026-09-30T19:51:06.705368+00:00", "trade", 5.24, 65.0]
["2026-09-30T19:51:06.705911+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.705916+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.707534+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.710649+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:51:06.711527+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:51:06.712769+00:00", "trade", 5.24, 51.0]
["2026-09-30T19:51:06.776839+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:06.815526+00:00", "trade", 5.2401, 72.0]
["2026-09-30T19:51:07.086487+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:07.086627+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:07.087086+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:51:07.087554+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:51:07.087569+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:51:07.088126+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:07.088802+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:07.088807+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:07.089910+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:07.090531+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:07.092536+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:07.094269+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:51:07.094296+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:51:07.167927+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:51:07.592968+00:00", "trade", 5.2427, 2500.0]
["2026-09-30T19:51:08.365543+00:00", "trade", 5.2427, 100.0]
["2026-09-30T19:51:08.556483+00:00", "trade", 5.2427, 100.0]
["2026-09-30T19:51:08.988221+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:51:09.043838+00:00", "trade", 5.2426, 22.0]
["2026-09-30T19:51:09.304689+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:51:09.305173+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:51:09.305404+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:51:09.305933+00:00", "trade", 5.2447, 55.0]
["2026-09-30T19:51:09.968685+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.279932+00:00", "trade", 5.245, 93.0]
["2026-09-30T19:51:10.330556+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330578+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:51:10.330607+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330627+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330627+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330629+00:00", "trade", 5.24, 3200.0]
["2026-09-30T19:51:10.330635+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:51:10.330641+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:51:10.330641+00:00", "trade", 5.24, 5200.0]
["2026-09-30T19:51:10.330642+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330662+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330732+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330737+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330777+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330782+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330782+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330782+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330787+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330787+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330792+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330831+00:00", "trade", 5.24, 611.0]
["2026-09-30T19:51:10.330831+00:00", "trade", 5.24, 90.0]
["2026-09-30T19:51:10.330834+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:51:10.330837+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:51:10.330841+00:00", "trade", 5.24, 102.0]
["2026-09-30T19:51:10.330841+00:00", "trade", 5.24, 1500.0]
["2026-09-30T19:51:10.330845+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:51:10.330845+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:51:10.330850+00:00", "trade", 5.24, 3400.0]
["2026-09-30T19:51:10.330850+00:00", "trade", 5.24, 13800.0]
["2026-09-30T19:51:10.330850+00:00", "trade", 5.24, 13.0]
["2026-09-30T19:51:10.330855+00:00", "trade", 5.24, 1800.0]
["2026-09-30T19:51:10.330855+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:51:10.330917+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.330930+00:00", "trade", 5.24, 499.0]
["2026-09-30T19:51:10.330952+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.331063+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.331065+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:51:10.331065+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:51:10.331073+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.331073+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.331073+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:51:10.331103+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:51:10.331114+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:51:10.331114+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:51:10.331117+00:00", "trade", 5.24, 6455.0]
["2026-09-30T19:51:10.331118+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:51:10.331123+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:51:10.331148+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:51:10.331153+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:51:10.331153+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:51:10.331156+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:51:10.331173+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:51:10.331178+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:51:10.331180+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:51:10.331195+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:51:10.331216+00:00", "trade", 5.24, 26545.0]
["2026-09-30T19:51:10.331219+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:51:10.331219+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331222+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:51:10.331264+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331278+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331278+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331297+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:51:10.331308+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331308+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331308+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331308+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331313+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331313+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331333+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331333+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331344+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331379+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331379+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331379+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331383+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331383+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331389+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331393+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331398+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331398+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331413+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331423+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331435+00:00", "trade", 5.24, 13800.0]
["2026-09-30T19:51:10.331454+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331474+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:51:10.331484+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331644+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331649+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331679+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.331778+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:51:10.331787+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:51:10.331787+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:51:10.331877+00:00", "trade", 5.2405, 85.0]
["2026-09-30T19:51:10.331944+00:00", "trade", 5.2408, 61.0]
["2026-09-30T19:51:10.331950+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:51:10.331983+00:00", "trade", 5.24, 1195.0]
["2026-09-30T19:51:10.332007+00:00", "trade", 5.24, 112.0]
["2026-09-30T19:51:10.332115+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:51:10.332172+00:00", "trade", 5.24, 70.0]
["2026-09-30T19:51:10.332226+00:00", "trade", 5.24, 60.0]
["2026-09-30T19:51:10.332280+00:00", "trade", 5.24, 97.0]
["2026-09-30T19:51:10.332381+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.332479+00:00", "trade", 5.24, 110.0]
["2026-09-30T19:51:10.332581+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.332683+00:00", "trade", 5.24, 59.0]
["2026-09-30T19:51:10.333148+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.333459+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:51:10.333997+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:51:10.334075+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.334080+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.334560+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:51:10.335338+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.338241+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:51:10.341858+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.343217+00:00", "trade", 5.235, 2995.0]
["2026-09-30T19:51:10.344465+00:00", "trade", 5.237, 95.0]
["2026-09-30T19:51:10.381172+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.382169+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.421010+00:00", "trade", 5.23, 231.0]
["2026-09-30T19:51:10.421978+00:00", "trade", 5.23, 219.0]
["2026-09-30T19:51:10.431391+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.431692+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.432459+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.454849+00:00", "trade", 5.235, 113.0]
["2026-09-30T19:51:10.580928+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.581249+00:00", "trade", 5.23, 194.0]
["2026-09-30T19:51:10.583688+00:00", "trade", 5.23, 211.0]
["2026-09-30T19:51:10.584496+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.585282+00:00", "trade", 5.23, 1481.0]
["2026-09-30T19:51:10.625704+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:10.625855+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:11.232259+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:11.361054+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:51:11.361116+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:11.416590+00:00", "trade", 5.235, 20.0]
["2026-09-30T19:51:11.447684+00:00", "trade", 5.235, 800.0]
["2026-09-30T19:51:11.448929+00:00", "trade", 5.2314, 62.0]
["2026-09-30T19:51:12.724257+00:00", "trade", 5.2414, 100.0]
["2026-09-30T19:51:12.724326+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:13.101760+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:14.138509+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:16.315077+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:16.315127+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:16.315249+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:51:16.315443+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:16.315802+00:00", "trade", 5.235, 800.0]
["2026-09-30T19:51:16.317202+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:16.319482+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:16.319537+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:16.319552+00:00", "trade", 5.235, 800.0]
["2026-09-30T19:51:16.321567+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:16.460786+00:00", "trade", 5.235, 20.0]
["2026-09-30T19:51:16.462034+00:00", "trade", 5.2331, 50.0]
["2026-09-30T19:51:16.574169+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:16.843981+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:16.874258+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:16.874308+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:17.324636+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:17.331537+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:17.349359+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:17.621001+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:18.157654+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:18.157659+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:18.157829+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:18.571549+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:51:18.810759+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:19.689373+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:51:19.701246+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:51:19.709509+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:51:19.716949+00:00", "trade", 5.23, 221.0]
["2026-09-30T19:51:19.718672+00:00", "trade", 5.23, 561.0]
["2026-09-30T19:51:20.343930+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:20.343935+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:20.344201+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:20.345840+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:20.345840+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:20.345845+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:20.345850+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:20.464060+00:00", "trade", 5.235, 800.0]
["2026-09-30T19:51:21.221921+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:21.430703+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:51:21.430985+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:51:21.431404+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:21.992392+00:00", "trade", 5.2343, 51.0]
["2026-09-30T19:51:22.057001+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:51:22.106698+00:00", "trade", 5.235, 7.0]
["2026-09-30T19:51:23.207734+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:23.288988+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:23.568403+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:23.733035+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:24.027792+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:51:24.132521+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:24.328528+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:24.337850+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:24.354168+00:00", "trade", 5.2412, 100.0]
["2026-09-30T19:51:24.513508+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:24.592609+00:00", "trade", 5.2411, 2.0]
["2026-09-30T19:51:24.829521+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:25.032710+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:26.053502+00:00", "trade", 5.2415, 100.0]
["2026-09-30T19:51:26.176067+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:26.215882+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:26.545146+00:00", "trade", 5.234, 1000.0]
["2026-09-30T19:51:26.546391+00:00", "trade", 5.2336, 65.0]
["2026-09-30T19:51:26.546555+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:26.815244+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:26.864722+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:27.205313+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:27.205368+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:27.205679+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:27.206426+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:27.547009+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:51:27.605080+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:27.605140+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:27.934057+00:00", "trade", 5.2407, 29.0]
["2026-09-30T19:51:27.962887+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:28.236158+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:28.236464+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:28.240162+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:28.337098+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:51:28.338352+00:00", "trade", 5.2347, 50.0]
["2026-09-30T19:51:28.789011+00:00", "trade", 5.235, 800.0]
["2026-09-30T19:51:28.972559+00:00", "trade", 5.2414, 100.0]
["2026-09-30T19:51:29.270842+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:29.276009+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:29.278785+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:29.833040+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:30.018798+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:30.245217+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:30.289908+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:30.290169+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:30.290820+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:30.298768+00:00", "trade", 5.2301, 71.0]
["2026-09-30T19:51:30.577902+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:51:30.578368+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:51:31.296350+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:31.296410+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:31.296415+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:31.296465+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:31.296625+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:31.297202+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:32.139620+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T19:51:32.140874+00:00", "trade", 5.2333, 60.0]
["2026-09-30T19:51:32.281686+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:32.281723+00:00", "trade", 5.23, 2911.0]
["2026-09-30T19:51:32.281726+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:32.281801+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:32.281801+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:32.282135+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:32.282872+00:00", "trade", 5.23, 159.0]
["2026-09-30T19:51:32.282971+00:00", "trade", 5.23, 55.0]
["2026-09-30T19:51:32.283699+00:00", "trade", 5.235, 95.0]
["2026-09-30T19:51:32.284348+00:00", "trade", 5.235, 106.0]
["2026-09-30T19:51:32.289978+00:00", "trade", 5.23, 1900.0]
["2026-09-30T19:51:32.289984+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:32.315908+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:51:32.317153+00:00", "trade", 5.2307, 52.0]
["2026-09-30T19:51:32.384402+00:00", "trade", 5.235, 98.0]
["2026-09-30T19:51:32.384436+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:51:32.384466+00:00", "trade", 5.235, 136.0]
["2026-09-30T19:51:32.384499+00:00", "trade", 5.235, 161.0]
["2026-09-30T19:51:32.384529+00:00", "trade", 5.235, 53.0]
["2026-09-30T19:51:32.384562+00:00", "trade", 5.235, 50.0]
["2026-09-30T19:51:32.526073+00:00", "trade", 5.235, 20.0]
["2026-09-30T19:51:33.536900+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:51:33.613967+00:00", "trade", 5.235, 500.0]
["2026-09-30T19:51:33.656200+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:51:33.656822+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:51:33.737520+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:51:34.986842+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:35.023075+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:51:35.193623+00:00", "trade", 5.2411, 400.0]
["2026-09-30T19:51:35.901382+00:00", "trade", 5.2332, 1000.0]
["2026-09-30T19:51:35.902633+00:00", "trade", 5.2345, 67.0]
["2026-09-30T19:51:35.906181+00:00", "trade", 5.235, 121.0]
["2026-09-30T19:51:35.974038+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:51:37.019543+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:37.019603+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:37.019894+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:37.023918+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:38.239840+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:51:38.314093+00:00", "trade", 5.2407, 80.0]
["2026-09-30T19:51:38.886807+00:00", "trade", 5.2393, 100.0]
["2026-09-30T19:51:38.893970+00:00", "trade", 5.2407, 500.0]
["2026-09-30T19:51:38.899479+00:00", "trade", 5.2393, 300.0]
["2026-09-30T19:51:38.988620+00:00", "trade", 5.235, 20.0]
["2026-09-30T19:51:39.113905+00:00", "trade", 5.2301, 117.0]
["2026-09-30T19:51:39.511328+00:00", "trade", 5.2402, 200.0]
["2026-09-30T19:51:40.219988+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:40.545058+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:40.723267+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:40.726452+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:51:40.784659+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:51:41.019628+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:41.022279+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:42.020190+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:42.020245+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:42.023528+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:42.023573+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:42.025082+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:42.026550+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:42.799727+00:00", "trade", 5.2405, 100.0]
["2026-09-30T19:51:43.125367+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:43.125382+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:43.125412+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:43.125808+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:43.126800+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:43.205883+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:43.510064+00:00", "trade", 5.23, 800.0]
["2026-09-30T19:51:43.675161+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:44.090104+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:44.166561+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:44.166621+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:44.170340+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:44.373859+00:00", "trade", 5.2407, 100.0]
["2026-09-30T19:51:44.719087+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:44.719132+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:44.730669+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:44.730745+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:44.733250+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:45.847629+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:45.847684+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:45.852806+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:47.404336+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:47.561269+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:48.132981+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:48.782401+00:00", "trade", 5.2407, 100.0]
["2026-09-30T19:51:48.783881+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:48.783926+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:49.641623+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:49.645673+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:49.687262+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:49.973528+00:00", "trade", 5.235, 3.0]
["2026-09-30T19:51:50.435298+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:50.441217+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:50.600111+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:50.607899+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:50.677129+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:50.677400+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:50.678201+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:50.680301+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:50.680823+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:50.681434+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:50.683324+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:50.872525+00:00", "trade", 5.241, 300.0]
["2026-09-30T19:51:51.703864+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:51.703934+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:51.706530+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:51.988592+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:52.033213+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:53.312238+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:53.600640+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:53.606214+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:53.606479+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:53.609817+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:53.721202+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:51:54.637269+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:54.637680+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:54.838768+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:54.838829+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:54.843695+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:54.892831+00:00", "trade", 5.241, 100.0]
["2026-09-30T19:51:55.028084+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:56.132053+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:56.134644+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:57.148423+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:57.148784+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:58.043921+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:58.043976+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:58.049083+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:58.339702+00:00", "trade", 5.232, 38.0]
["2026-09-30T19:51:58.925054+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:51:58.934945+00:00", "trade", 5.2391, 100.0]
["2026-09-30T19:51:58.943771+00:00", "trade", 5.2391, 100.0]
["2026-09-30T19:51:59.562757+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:00.018814+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:00.805306+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:00.806739+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:00.806739+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:01.039940+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:01.153691+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:01.157038+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:01.961286+00:00", "trade", 5.2407, 100.0]
["2026-09-30T19:52:02.936345+00:00", "trade", 5.2345, 50.0]
["2026-09-30T19:52:04.316629+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:04.495904+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:04.498134+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:04.498144+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:04.770603+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:04.771134+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:05.891987+00:00", "trade", 5.241, 100.0]
["2026-09-30T19:52:05.903703+00:00", "trade", 5.2321, 31.0]
["2026-09-30T19:52:06.032010+00:00", "trade", 5.241, 100.0]
["2026-09-30T19:52:06.079920+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:06.285460+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:06.285801+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:06.287229+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:12.152405+00:00", "trade", 5.2326, 500.0]
["2026-09-30T19:52:13.873499+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:13.877132+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:13.890719+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:13.890803+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:13.891019+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:13.891055+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:13.906061+00:00", "trade", 5.235, 736.0]
["2026-09-30T19:52:13.911342+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:13.912415+00:00", "trade", 5.2404, 100.0]
["2026-09-30T19:52:13.929670+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:52:13.962959+00:00", "trade", 5.235, 167.0]
["2026-09-30T19:52:13.964839+00:00", "trade", 5.235, 28.0]
["2026-09-30T19:52:13.966240+00:00", "trade", 5.235, 3.0]
["2026-09-30T19:52:13.967882+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:52:16.003541+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:16.005159+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:16.008648+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:16.487266+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:18.252226+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:18.465280+00:00", "trade", 5.2339, 369.0]
["2026-09-30T19:52:19.695196+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:19.697562+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:22.721106+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:25.092458+00:00", "trade", 5.2327, 2200.0]
["2026-09-30T19:52:25.552604+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:52:26.101252+00:00", "trade", 5.2301, 114.0]
["2026-09-30T19:52:27.072580+00:00", "trade", 5.241, 19.0]
["2026-09-30T19:52:27.237183+00:00", "trade", 5.235, 800.0]
["2026-09-30T19:52:27.238434+00:00", "trade", 5.2347, 61.0]
["2026-09-30T19:52:27.583887+00:00", "trade", 5.2405, 100.0]
["2026-09-30T19:52:28.341701+00:00", "trade", 5.2347, 10.0]
["2026-09-30T19:52:28.773484+00:00", "trade", 5.235, 700.0]
["2026-09-30T19:52:28.773763+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:30.018823+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:31.132081+00:00", "trade", 5.2409, 100.0]
["2026-09-30T19:52:31.923100+00:00", "trade", 5.2404, 80.0]
["2026-09-30T19:52:32.332515+00:00", "trade", 5.2409, 100.0]
["2026-09-30T19:52:32.832420+00:00", "trade", 5.2326, 1.0]
["2026-09-30T19:52:36.330526+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:52:36.672714+00:00", "trade", 5.239, 700.0]
["2026-09-30T19:52:37.152374+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:38.902680+00:00", "trade", 5.234, 200.0]
["2026-09-30T19:52:38.989386+00:00", "trade", 5.235, 36.0]
["2026-09-30T19:52:40.775191+00:00", "trade", 5.2301, 91.0]
["2026-09-30T19:52:40.915365+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:40.916974+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:40.922507+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:40.922532+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:40.925038+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:40.995441+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.002749+00:00", "trade", 5.235, 126.0]
["2026-09-30T19:52:41.022400+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.022631+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.022711+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.025963+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.044583+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.044639+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.044648+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.047330+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.059588+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.205516+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.303740+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.303840+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.306261+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:41.307539+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:42.501878+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:42.504078+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:42.504088+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:42.883417+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:42.894082+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:42.898733+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:42.900632+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:42.948667+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:42.959686+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:42.960199+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:42.980768+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:42.980773+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:42.981301+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:52:42.998563+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:42.998629+00:00", "trade", 5.235, 41.0]
["2026-09-30T19:52:42.998680+00:00", "trade", 5.235, 2.0]
["2026-09-30T19:52:42.998761+00:00", "trade", 5.235, 800.0]
["2026-09-30T19:52:43.052439+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:43.129492+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:43.138403+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:43.468560+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:43.475376+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:43.475531+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:43.478368+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:43.712522+00:00", "trade", 5.23, 5.0]
["2026-09-30T19:52:45.122298+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:45.122774+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:45.122914+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:45.125355+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:46.883026+00:00", "trade", 5.2348, 400.0]
["2026-09-30T19:52:46.896835+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:47.200047+00:00", "trade", 5.2403, 2200.0]
["2026-09-30T19:52:47.650728+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:47.650834+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:47.650959+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:47.654512+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:47.973323+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:52:47.974574+00:00", "trade", 5.2348, 51.0]
["2026-09-30T19:52:51.557225+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:51.618162+00:00", "trade", 5.2403, 100.0]
["2026-09-30T19:52:51.654397+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.659167+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:52:51.771877+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.771993+00:00", "trade", 5.235, 810.0]
["2026-09-30T19:52:51.838686+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:52.280974+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:52.569947+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:54.717015+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:57.574168+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:57.580208+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:58.015213+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:58.289743+00:00", "trade", 5.2361, 351.0]
["2026-09-30T19:52:58.343701+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:52:59.251663+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:59.404361+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:59.435573+00:00", "trade", 5.2349, 100.0]
["2026-09-30T19:52:59.443248+00:00", "trade", 5.2349, 100.0]
["2026-09-30T19:52:59.499088+00:00", "trade", 5.235, 1700.0]
["2026-09-30T19:52:59.499461+00:00", "trade", 5.235, 1700.0]
["2026-09-30T19:52:59.499734+00:00", "trade", 5.235, 1700.0]
["2026-09-30T19:52:59.499915+00:00", "trade", 5.235, 700.0]
["2026-09-30T19:52:59.499918+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:59.499921+00:00", "trade", 5.235, 1897.0]
["2026-09-30T19:52:59.500014+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:59.500245+00:00", "trade", 5.235, 1897.0]
["2026-09-30T19:52:59.500333+00:00", "trade", 5.2352, 96.0]
["2026-09-30T19:52:59.500492+00:00", "trade", 5.235, 1250.0]
["2026-09-30T19:52:59.500535+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:59.500540+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:59.500703+00:00", "trade", 5.235, 80.0]
["2026-09-30T19:52:59.500761+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:59.500973+00:00", "trade", 5.235, 80.0]
["2026-09-30T19:52:59.501041+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:59.501169+00:00", "trade", 5.235, 127.0]
["2026-09-30T19:52:59.501484+00:00", "trade", 5.235, 89.0]
["2026-09-30T19:52:59.501737+00:00", "trade", 5.235, 59.0]
["2026-09-30T19:52:59.507971+00:00", "trade", 5.235, 600.0]
["2026-09-30T19:52:59.578556+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:59.713820+00:00", "trade", 5.235, 162.0]
["2026-09-30T19:52:59.802505+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:00.018834+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:00.911650+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:00.912683+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:00.912683+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:01.290198+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:53:01.290989+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:01.332568+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:01.595499+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:02.090277+00:00", "trade", 5.235, 800.0]
["2026-09-30T19:53:02.094132+00:00", "trade", 5.235, 83.0]
["2026-09-30T19:53:02.846287+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:03.978438+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:04.104453+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038452+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038477+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038512+00:00", "trade", 5.24, 13.0]
["2026-09-30T19:53:05.038512+00:00", "trade", 5.24, 11.0]
["2026-09-30T19:53:05.038515+00:00", "trade", 5.24, 6.0]
["2026-09-30T19:53:05.038533+00:00", "trade", 5.24, 382.0]
["2026-09-30T19:53:05.038543+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038605+00:00", "trade", 5.24, 418.0]
["2026-09-30T19:53:05.038611+00:00", "trade", 5.24, 2911.0]
["2026-09-30T19:53:05.038612+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038614+00:00", "trade", 5.24, 1300.0]
["2026-09-30T19:53:05.038623+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:53:05.038651+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:53:05.038653+00:00", "trade", 5.24, 4600.0]
["2026-09-30T19:53:05.038656+00:00", "trade", 5.24, 9.0]
["2026-09-30T19:53:05.038660+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.038663+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:53:05.038663+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:53:05.038665+00:00", "trade", 5.24, 1700.0]
["2026-09-30T19:53:05.038668+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:53:05.038668+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:53:05.038674+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:53:05.038674+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:53:05.038674+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.038680+00:00", "trade", 5.24, 7600.0]
["2026-09-30T19:53:05.038683+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038683+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038684+00:00", "trade", 5.24, 5200.0]
["2026-09-30T19:53:05.038686+00:00", "trade", 5.24, 1300.0]
["2026-09-30T19:53:05.038686+00:00", "trade", 5.24, 36.0]
["2026-09-30T19:53:05.038690+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:53:05.038692+00:00", "trade", 5.24, 13500.0]
["2026-09-30T19:53:05.038692+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.038696+00:00", "trade", 5.24, 9.0]
["2026-09-30T19:53:05.038698+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.038698+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:53:05.038703+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.038703+00:00", "trade", 5.24, 31.0]
["2026-09-30T19:53:05.038708+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:53:05.038708+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:53:05.038708+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038711+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.038711+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:53:05.038716+00:00", "trade", 5.24, 2600.0]
["2026-09-30T19:53:05.038723+00:00", "trade", 5.24, 3600.0]
["2026-09-30T19:53:05.038723+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.038728+00:00", "trade", 5.24, 37.0]
["2026-09-30T19:53:05.038758+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038758+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038763+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038768+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038768+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038793+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038793+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038803+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038838+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038838+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038843+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038864+00:00", "trade", 5.24, 13800.0]
["2026-09-30T19:53:05.038864+00:00", "trade", 5.24, 818.0]
["2026-09-30T19:53:05.038868+00:00", "trade", 5.24, 755.0]
["2026-09-30T19:53:05.038868+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:53:05.038874+00:00", "trade", 5.24, 1200.0]
["2026-09-30T19:53:05.038874+00:00", "trade", 5.24, 8500.0]
["2026-09-30T19:53:05.038876+00:00", "trade", 5.24, 7500.0]
["2026-09-30T19:53:05.038880+00:00", "trade", 5.24, 37.0]
["2026-09-30T19:53:05.038880+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.038882+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:53:05.038885+00:00", "trade", 5.24, 12.0]
["2026-09-30T19:53:05.038885+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.038889+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:53:05.038889+00:00", "trade", 5.24, 3400.0]
["2026-09-30T19:53:05.038914+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.038918+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.039059+00:00", "trade", 5.24, 50300.0]
["2026-09-30T19:53:05.039062+00:00", "trade", 5.24, 6400.0]
["2026-09-30T19:53:05.039069+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:53:05.039069+00:00", "trade", 5.24, 18.0]
["2026-09-30T19:53:05.039069+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:53:05.039075+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:53:05.039075+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.039075+00:00", "trade", 5.24, 1100.0]
["2026-09-30T19:53:05.039078+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:53:05.039078+00:00", "trade", 5.24, 9.0]
["2026-09-30T19:53:05.039080+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.039084+00:00", "trade", 5.24, 5600.0]
["2026-09-30T19:53:05.039084+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:53:05.039084+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:53:05.039087+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:53:05.039087+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:53:05.039087+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.039089+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.039119+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.039139+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.039169+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:53:05.039189+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:53:05.039199+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:53:05.039279+00:00", "trade", 5.24, 3565.0]
["2026-09-30T19:53:05.039314+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:53:05.039404+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:53:05.039585+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:53:05.039855+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:53:05.039859+00:00", "trade", 5.24, 176.0]
["2026-09-30T19:53:05.039880+00:00", "trade", 5.24, 1100.0]
["2026-09-30T19:53:05.039885+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:53:05.039904+00:00", "trade", 5.2364, 53.0]
["2026-09-30T19:53:05.039958+00:00", "trade", 5.24, 61.0]
["2026-09-30T19:53:05.039961+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:53:05.039985+00:00", "trade", 5.24, 735.0]
["2026-09-30T19:53:05.040010+00:00", "trade", 5.24, 235.0]
["2026-09-30T19:53:05.040061+00:00", "trade", 5.24, 26.0]
["2026-09-30T19:53:05.040066+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.040131+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.040136+00:00", "trade", 5.2377, 55.0]
["2026-09-30T19:53:05.040163+00:00", "trade", 5.24, 52.0]
["2026-09-30T19:53:05.040238+00:00", "trade", 5.2398, 50.0]
["2026-09-30T19:53:05.040262+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:53:05.040341+00:00", "trade", 5.24, 76.0]
["2026-09-30T19:53:05.040388+00:00", "trade", 5.24, 58.0]
["2026-09-30T19:53:05.040416+00:00", "trade", 5.24, 54.0]
["2026-09-30T19:53:05.040446+00:00", "trade", 5.24, 9000.0]
["2026-09-30T19:53:05.040470+00:00", "trade", 5.24, 53.0]
["2026-09-30T19:53:05.040566+00:00", "trade", 5.24, 51.0]
["2026-09-30T19:53:05.040617+00:00", "trade", 5.24, 51.0]
["2026-09-30T19:53:05.040638+00:00", "trade", 5.24, 58.0]
["2026-09-30T19:53:05.040689+00:00", "trade", 5.24, 170.0]
["2026-09-30T19:53:05.040771+00:00", "trade", 5.24, 145.0]
["2026-09-30T19:53:05.040819+00:00", "trade", 5.24, 145.0]
["2026-09-30T19:53:05.040843+00:00", "trade", 5.24, 58.0]
["2026-09-30T19:53:05.041066+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:05.041239+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.041705+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.041727+00:00", "trade", 5.24, 60.0]
["2026-09-30T19:53:05.041778+00:00", "trade", 5.24, 60.0]
["2026-09-30T19:53:05.042717+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.042722+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.042777+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.043309+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.043522+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:05.043559+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.043840+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.044236+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.044662+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.045729+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.046667+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.047714+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.048205+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.048240+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.048696+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.050791+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.064369+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.065196+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.065196+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.065241+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.065286+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.065309+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:53:05.065315+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:53:05.070788+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:53:05.074421+00:00", "trade", 5.245, 970.0]
["2026-09-30T19:53:05.074451+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:05.075693+00:00", "trade", 5.2445, 52.0]
["2026-09-30T19:53:05.076907+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:53:05.077762+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:53:05.079003+00:00", "trade", 5.2427, 71.0]
["2026-09-30T19:53:05.081361+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:53:05.083992+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:53:05.085222+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:53:05.085231+00:00", "trade", 5.24, 75.0]
["2026-09-30T19:53:05.089977+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:05.096998+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:05.098240+00:00", "trade", 5.2414, 52.0]
["2026-09-30T19:53:05.098375+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.110958+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:05.112202+00:00", "trade", 5.2408, 50.0]
["2026-09-30T19:53:05.113105+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:53:05.126826+00:00", "trade", 5.2443, 99.0]
["2026-09-30T19:53:05.160447+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.160597+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:53:05.161009+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.162121+00:00", "trade", 5.245, 70.0]
["2026-09-30T19:53:05.162864+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:05.205085+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:05.234774+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:05.235957+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.236332+00:00", "trade", 5.245, 970.0]
["2026-09-30T19:53:05.237574+00:00", "trade", 5.245, 64.0]
["2026-09-30T19:53:05.238106+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:05.600866+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.617185+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.617275+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.617280+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.617305+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.617661+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.619185+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.619190+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.619816+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.622473+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.624322+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.650716+00:00", "trade", 5.2399, 700.0]
["2026-09-30T19:53:05.651522+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.667164+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.727663+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.727703+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.729558+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.732174+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.732605+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.831475+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.850486+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.854084+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.897663+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:05.898169+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.128538+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.129024+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.129194+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.130848+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.130903+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.133469+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.179389+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.179439+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.239223+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:06.314943+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:06.315037+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:06.360950+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:06.361341+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:06.403405+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:06.482280+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:06.483537+00:00", "trade", 5.245, 56.0]
["2026-09-30T19:53:06.604337+00:00", "trade", 5.2423, 57.0]
["2026-09-30T19:53:06.606620+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:53:06.629198+00:00", "trade", 5.2401, 300.0]
["2026-09-30T19:53:06.642903+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.643444+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.643444+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.645233+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.645303+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.648466+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.693272+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.693328+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.776927+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.779478+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.792624+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.825187+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:06.871512+00:00", "trade", 5.2401, 100.0]
["2026-09-30T19:53:06.960124+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:53:06.960133+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.106652+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.106697+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.107394+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.107434+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.107554+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.109408+00:00", "trade", 5.24, 3011.0]
["2026-09-30T19:53:07.109489+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.109995+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.110376+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.110394+00:00", "trade", 5.24, 2052.0]
["2026-09-30T19:53:07.110396+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.110656+00:00", "trade", 5.24, 163.0]
["2026-09-30T19:53:07.110807+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.111053+00:00", "trade", 5.24, 494.0]
["2026-09-30T19:53:07.111637+00:00", "trade", 5.24, 96.0]
["2026-09-30T19:53:07.112045+00:00", "trade", 5.24, 114.0]
["2026-09-30T19:53:07.112591+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.113032+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.118763+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:07.120099+00:00", "trade", 5.24, 1900.0]
["2026-09-30T19:53:07.121347+00:00", "trade", 5.24, 123.0]
["2026-09-30T19:53:07.138949+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.178173+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:07.178212+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:07.178814+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.179255+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.209507+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.234546+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.318857+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.421416+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.465070+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.465516+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.469511+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.508561+00:00", "trade", 5.245, 1900.0]
["2026-09-30T19:53:07.508564+00:00", "trade", 5.245, 1500.0]
["2026-09-30T19:53:07.509105+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:07.509183+00:00", "trade", 5.245, 1800.0]
["2026-09-30T19:53:07.509812+00:00", "trade", 5.245, 99.0]
["2026-09-30T19:53:07.509875+00:00", "trade", 5.245, 71.0]
["2026-09-30T19:53:07.510425+00:00", "trade", 5.2427, 52.0]
["2026-09-30T19:53:07.510479+00:00", "trade", 5.245, 85.0]
["2026-09-30T19:53:07.520289+00:00", "trade", 5.245, 1500.0]
["2026-09-30T19:53:07.521540+00:00", "trade", 5.245, 71.0]
["2026-09-30T19:53:07.597894+00:00", "trade", 5.245, 1800.0]
["2026-09-30T19:53:07.599199+00:00", "trade", 5.2429, 53.0]
["2026-09-30T19:53:07.599260+00:00", "trade", 5.2429, 53.0]
["2026-09-30T19:53:07.599293+00:00", "trade", 5.245, 85.0]
["2026-09-30T19:53:07.602649+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:07.611183+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:07.612226+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:07.623954+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:07.643723+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:53:07.644968+00:00", "trade", 5.245, 61.0]
["2026-09-30T19:53:07.645645+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:07.682717+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:08.661284+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:08.673917+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:53:08.675423+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:08.677736+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:08.705540+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:09.392914+00:00", "trade", 5.2416, 300.0]
["2026-09-30T19:53:09.706124+00:00", "trade", 5.245, 50.0]
["2026-09-30T19:53:09.719741+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:09.720986+00:00", "trade", 5.2441, 54.0]
["2026-09-30T19:53:09.756687+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:53:09.757929+00:00", "trade", 5.245, 18.0]
["2026-09-30T19:53:09.767128+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:10.285258+00:00", "trade", 5.2475, 103.0]
["2026-09-30T19:53:10.343399+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:10.343439+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:10.488224+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:10.490910+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:10.515710+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:10.912700+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:10.994350+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:53:10.995899+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:53:11.061999+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:53:11.062065+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:11.072901+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:11.116759+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:11.495307+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:11.495417+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:11.527178+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:11.536986+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:12.183141+00:00", "trade", 5.245, 600.0]
["2026-09-30T19:53:12.184386+00:00", "trade", 5.2452, 75.0]
["2026-09-30T19:53:13.184730+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:13.233740+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:13.236994+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:13.237034+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:13.237074+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:13.237099+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:13.242197+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:13.400874+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:13.557476+00:00", "trade", 5.245, 67.0]
["2026-09-30T19:53:13.558259+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:13.901742+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:13.901752+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:14.082718+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:14.600822+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:15.033285+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:15.640088+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:15.640440+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:53:15.641691+00:00", "trade", 5.245, 55.0]
["2026-09-30T19:53:16.034030+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:16.451558+00:00", "trade", 5.24, 3000.0]
["2026-09-30T19:53:16.455955+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:53:16.456920+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:16.458306+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:53:17.269246+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.269256+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.269286+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.269321+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.269321+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.269326+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.269331+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.269336+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.269351+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.269391+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.269426+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.269436+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.270178+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.270574+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.272894+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.273942+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.369760+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.468139+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.511212+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.652794+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.652929+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.653150+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.654062+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.654182+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.655380+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.656257+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.656267+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.656272+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.720826+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.721207+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.722099+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:17.722385+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.722841+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.722876+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.723482+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.723863+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.829304+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.830357+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.982073+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:17.982208+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.012536+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.013498+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.013578+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.014676+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.014776+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.014876+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.014926+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.015012+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.015072+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.015162+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.015578+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.015618+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.015698+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.016139+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.017061+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.019467+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.019848+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.049373+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.208733+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.209039+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.261129+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:53:18.261914+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.303844+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.304205+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.306521+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.897102+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.897157+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.897177+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.897222+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.897227+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.897262+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.897839+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.897969+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.897984+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.899493+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.899498+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.902719+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:18.947918+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.947963+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.947978+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:18.948038+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.015704+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.200535+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.425039+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.425089+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.425275+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.425390+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.425440+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.425505+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.425796+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.426317+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.426357+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.694506+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.834228+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.939173+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:19.939264+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:20.449714+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:20.449774+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:20.450591+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:20.450636+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:21.512675+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:21.515016+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:22.623009+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:22.623079+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:23.133118+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:23.133981+00:00", "trade", 5.245, 16.0]
["2026-09-30T19:53:23.134032+00:00", "trade", 5.245, 80.0]
["2026-09-30T19:53:23.134086+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:53:23.134637+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:23.308098+00:00", "trade", 5.2455, 4626.0]
["2026-09-30T19:53:23.309346+00:00", "trade", 5.2455, 232.0]
["2026-09-30T19:53:23.993259+00:00", "trade", 5.245, 24.0]
["2026-09-30T19:53:24.122888+00:00", "trade", 5.2401, 118.0]
["2026-09-30T19:53:24.401676+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:53:24.464273+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:24.655749+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:25.271858+00:00", "trade", 5.2401, 1700.0]
["2026-09-30T19:53:25.558444+00:00", "trade", 5.2402, 300.0]
["2026-09-30T19:53:25.561776+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:53:26.226394+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:26.226500+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:26.674212+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:26.675712+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:53:26.676960+00:00", "trade", 5.2445, 50.0]
["2026-09-30T19:53:28.889009+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:28.890248+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:28.890383+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:28.890744+00:00", "trade", 5.25, 92.0]
["2026-09-30T19:53:28.891350+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:28.892738+00:00", "trade", 5.25, 324.0]
["2026-09-30T19:53:28.937229+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:28.939439+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:28.940472+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:29.019379+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:30.018845+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:31.467690+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:31.597631+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:31.680822+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:31.745993+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:31.777071+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:32.188867+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:32.217154+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:32.324059+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:33.822277+00:00", "trade", 5.2401, 117.0]
["2026-09-30T19:53:34.440218+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:34.441877+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:34.803862+00:00", "trade", 5.2403, 1050.0]
["2026-09-30T19:53:34.805111+00:00", "trade", 5.2434, 98.0]
["2026-09-30T19:53:35.255297+00:00", "trade", 5.245, 1555.0]
["2026-09-30T19:53:35.256551+00:00", "trade", 5.245, 73.0]
["2026-09-30T19:53:37.600741+00:00", "trade", 5.2448, 31.0]
["2026-09-30T19:53:37.600801+00:00", "trade", 5.2448, 31.0]
["2026-09-30T19:53:37.752131+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:38.924445+00:00", "trade", 5.2402, 500.0]
["2026-09-30T19:53:39.481938+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:40.029973+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:40.054406+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:40.158975+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:40.162172+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:40.395638+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:42.524464+00:00", "trade", 5.2406, 100.0]
["2026-09-30T19:53:44.095240+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:53:46.593123+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:53:46.593135+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:53:46.713024+00:00", "trade", 5.2402, 200.0]
["2026-09-30T19:53:47.835438+00:00", "trade", 5.24, 89.0]
["2026-09-30T19:53:47.835726+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:53:47.835726+00:00", "trade", 5.24, 2911.0]
["2026-09-30T19:53:47.835738+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:53:47.836286+00:00", "trade", 5.245, 37.0]
["2026-09-30T19:53:47.836388+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:47.836388+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:47.836391+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:47.837191+00:00", "trade", 5.245, 31.0]
["2026-09-30T19:53:47.838066+00:00", "trade", 5.245, 6.0]
["2026-09-30T19:53:47.838740+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:53:47.849514+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:47.907811+00:00", "trade", 5.2405, 58.0]
["2026-09-30T19:53:47.907964+00:00", "trade", 5.24, 137.0]
["2026-09-30T19:53:47.908115+00:00", "trade", 5.2415, 53.0]
["2026-09-30T19:53:47.978579+00:00", "trade", 5.245, 259.0]
["2026-09-30T19:53:48.461995+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:53:50.267124+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:50.268748+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:50.268758+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:50.269184+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:50.270447+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:53:50.275000+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:50.275048+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:50.276245+00:00", "trade", 5.245, 52.0]
["2026-09-30T19:53:50.282825+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:50.304521+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:53:50.304521+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:50.332124+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:53:50.341903+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:50.344360+00:00", "trade", 5.245, 543.0]
["2026-09-30T19:53:50.345605+00:00", "trade", 5.245, 54.0]
["2026-09-30T19:53:50.354061+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:50.388072+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:50.471614+00:00", "trade", 5.2429, 117.0]
["2026-09-30T19:53:50.652532+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:52.264192+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:52.264829+00:00", "trade", 5.245, 131.0]
["2026-09-30T19:53:53.803232+00:00", "trade", 5.2402, 800.0]
["2026-09-30T19:53:54.398001+00:00", "trade", 5.24, 33.0]
["2026-09-30T19:53:55.995699+00:00", "trade", 5.2428, 38.0]
["2026-09-30T19:53:55.996306+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:53:57.091078+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:57.091088+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:57.097464+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:57.098000+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:57.948039+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:59.652793+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:59.655139+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:59.655149+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:53:59.712646+00:00", "trade", 5.2404, 500.0]
["2026-09-30T19:54:00.018856+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:00.051092+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:00.053818+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:00.055865+00:00", "trade", 5.245, 4145.0]
["2026-09-30T19:54:00.057528+00:00", "trade", 5.245, 770.0]
["2026-09-30T19:54:00.058457+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:00.060370+00:00", "trade", 5.245, 138.0]
["2026-09-30T19:54:00.068690+00:00", "trade", 5.2449, 222.0]
["2026-09-30T19:54:01.051183+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:01.053810+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:01.087829+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:01.089468+00:00", "trade", 5.245, 52.0]
["2026-09-30T19:54:01.090788+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:01.091038+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:01.092236+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:01.108009+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:02.281874+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:02.283036+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:02.287176+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:02.287186+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:02.313389+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:02.316414+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:54:02.316913+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:02.317057+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:02.317129+00:00", "trade", 5.245, 223.0]
["2026-09-30T19:54:02.318377+00:00", "trade", 5.245, 57.0]
["2026-09-30T19:54:02.365698+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:54:02.384132+00:00", "trade", 5.245, 108.0]
["2026-09-30T19:54:02.767410+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:02.767415+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:02.773018+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:03.022763+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:03.023064+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:03.114496+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:03.262358+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:03.460841+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:04.036727+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:04.036816+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:54:04.037614+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:04.037628+00:00", "trade", 5.245, 202.0]
["2026-09-30T19:54:04.038064+00:00", "trade", 5.245, 52.0]
["2026-09-30T19:54:04.042966+00:00", "trade", 5.245, 107.0]
["2026-09-30T19:54:04.056940+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:04.561091+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:04.820356+00:00", "trade", 5.2401, 200.0]
["2026-09-30T19:54:04.907421+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:05.038402+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:05.039114+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:05.238673+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:54:05.316351+00:00", "trade", 5.2401, 900.0]
["2026-09-30T19:54:06.765670+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:06.931993+00:00", "trade", 5.242, 4626.0]
["2026-09-30T19:54:06.933241+00:00", "trade", 5.2423, 241.0]
["2026-09-30T19:54:06.933563+00:00", "trade", 5.245, 259.0]
["2026-09-30T19:54:06.938558+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:06.962973+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:07.056332+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:07.105986+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:07.331934+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:54:07.350302+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:07.475917+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:07.602743+00:00", "trade", 5.2432, 43.0]
["2026-09-30T19:54:07.602801+00:00", "trade", 5.2432, 43.0]
["2026-09-30T19:54:07.924675+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:08.247224+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:08.247619+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:08.248501+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:08.407525+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:08.545524+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:09.256612+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:09.259208+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:09.928457+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:10.030685+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:10.035136+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:10.095785+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:10.095935+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:10.120714+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:10.124584+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:10.456698+00:00", "trade", 5.2405, 800.0]
["2026-09-30T19:54:10.911217+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:10.911452+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:10.915512+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:11.142067+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:11.335042+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:54:11.731951+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:54:11.735048+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:54:11.736314+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:54:11.916170+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:11.918826+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:11.920250+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:11.922916+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:12.168320+00:00", "trade", 5.24, 33.0]
["2026-09-30T19:54:12.432544+00:00", "trade", 5.2407, 100.0]
["2026-09-30T19:54:13.016956+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:13.019632+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:13.093001+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:54:13.150123+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:13.152744+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:14.165065+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:14.167846+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:15.325066+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:54:15.327083+00:00", "trade", 5.245, 327.0]
["2026-09-30T19:54:15.328325+00:00", "trade", 5.2449, 53.0]
["2026-09-30T19:54:15.333005+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:15.341945+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:54:15.894947+00:00", "trade", 5.25, 66.0]
["2026-09-30T19:54:16.112205+00:00", "trade", 5.2407, 100.0]
["2026-09-30T19:54:16.166400+00:00", "trade", 5.245, 1800.0]
["2026-09-30T19:54:16.167651+00:00", "trade", 5.2452, 97.0]
["2026-09-30T19:54:16.168478+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:16.234506+00:00", "trade", 5.2438, 135.0]
["2026-09-30T19:54:16.235751+00:00", "trade", 5.2442, 50.0]
["2026-09-30T19:54:16.236377+00:00", "trade", 5.245, 148.0]
["2026-09-30T19:54:16.547202+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:17.760078+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:54:17.760105+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:18.290367+00:00", "trade", 5.2438, 1000.0]
["2026-09-30T19:54:18.293801+00:00", "trade", 5.2438, 200.0]
["2026-09-30T19:54:20.445309+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:21.896403+00:00", "trade", 5.2443, 100.0]
["2026-09-30T19:54:22.803038+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:22.919721+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:22.985555+00:00", "trade", 5.2453, 2.0]
["2026-09-30T19:54:23.393404+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:54:24.319056+00:00", "trade", 5.2443, 100.0]
["2026-09-30T19:54:24.570337+00:00", "trade", 5.2403, 80.0]
["2026-09-30T19:54:24.571585+00:00", "trade", 5.2444, 50.0]
["2026-09-30T19:54:24.715159+00:00", "trade", 5.245, 104.0]
["2026-09-30T19:54:24.760880+00:00", "trade", 5.2435, 139.0]
["2026-09-30T19:54:25.351796+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:54:25.393575+00:00", "trade", 5.2435, 400.0]
["2026-09-30T19:54:25.394817+00:00", "trade", 5.2465, 54.0]
["2026-09-30T19:54:25.743792+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:54:25.751553+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:27.092593+00:00", "trade", 5.2404, 10.0]
["2026-09-30T19:54:28.990981+00:00", "trade", 5.245, 28.0]
["2026-09-30T19:54:29.763602+00:00", "trade", 5.2404, 100.0]
["2026-09-30T19:54:29.769151+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:29.769296+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:29.769657+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:29.771276+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:29.771286+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:29.795029+00:00", "trade", 5.2442, 100.0]
["2026-09-30T19:54:29.810606+00:00", "trade", 5.2434, 200.0]
["2026-09-30T19:54:30.019442+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.158157+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.205315+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.212207+00:00", "trade", 5.2407, 200.0]
["2026-09-30T19:54:30.239716+00:00", "trade", 5.245, 80.0]
["2026-09-30T19:54:30.258556+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.316685+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.332412+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.356641+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:54:30.357889+00:00", "trade", 5.2446, 57.0]
["2026-09-30T19:54:30.397502+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.398444+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.434665+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.435127+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.461239+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.533822+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.550584+00:00", "trade", 5.2433, 200.0]
["2026-09-30T19:54:30.551193+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.572674+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.572865+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:30.656650+00:00", "trade", 5.245, 5.0]
["2026-09-30T19:54:30.734860+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.038889+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.044844+00:00", "trade", 5.24, 134.0]
["2026-09-30T19:54:31.045004+00:00", "trade", 5.24, 666.0]
["2026-09-30T19:54:31.045013+00:00", "trade", 5.24, 37.0]
["2026-09-30T19:54:31.045016+00:00", "trade", 5.24, 760.0]
["2026-09-30T19:54:31.045016+00:00", "trade", 5.24, 855.0]
["2026-09-30T19:54:31.045701+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.046270+00:00", "trade", 5.2404, 85.0]
["2026-09-30T19:54:31.048492+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.048778+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.048828+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.048833+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.049414+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.051532+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:54:31.051541+00:00", "trade", 5.24, 1368.0]
["2026-09-30T19:54:31.051839+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:54:31.052106+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.052137+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:54:31.052435+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:54:31.052637+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.052727+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.052729+00:00", "trade", 5.24, 77.0]
["2026-09-30T19:54:31.056687+00:00", "trade", 5.24, 190.0]
["2026-09-30T19:54:31.064792+00:00", "trade", 5.24, 78.0]
["2026-09-30T19:54:31.071846+00:00", "trade", 5.2409, 3900.0]
["2026-09-30T19:54:31.076759+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.076835+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.076855+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.076870+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.079581+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.080669+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.081120+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.083631+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.088232+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.101027+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.101032+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.101990+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.102005+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.102130+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.110124+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.110565+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.119727+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.121617+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.121621+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.125180+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.125340+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.125927+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.126007+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.126804+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.127029+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.127089+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.135399+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.135399+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.138542+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.139714+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.183148+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.269960+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.290923+00:00", "trade", 5.24, 64.0]
["2026-09-30T19:54:31.298589+00:00", "trade", 5.241, 100.0]
["2026-09-30T19:54:31.300784+00:00", "trade", 5.24, 75.0]
["2026-09-30T19:54:31.305628+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:54:31.308257+00:00", "trade", 5.2409, 183.0]
["2026-09-30T19:54:31.355824+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.355829+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.594958+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.603617+00:00", "trade", 5.2427, 500.0]
["2026-09-30T19:54:31.654906+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:31.858880+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:54:31.859084+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:54:31.860335+00:00", "trade", 5.2446, 52.0]
["2026-09-30T19:54:31.932106+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:32.260774+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:32.300590+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:32.602566+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:54:32.602896+00:00", "trade", 5.24, 103.0]
["2026-09-30T19:54:32.603567+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:54:32.603911+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:34.141432+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:34.163675+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:34.477678+00:00", "trade", 5.2401, 300.0]
["2026-09-30T19:54:35.739203+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:36.412758+00:00", "trade", 5.2404, 100.0]
["2026-09-30T19:54:36.666044+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:36.675797+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:37.434601+00:00", "trade", 5.2427, 100.0]
["2026-09-30T19:54:37.440925+00:00", "trade", 5.2427, 100.0]
["2026-09-30T19:54:37.512648+00:00", "trade", 5.2407, 600.0]
["2026-09-30T19:54:37.604737+00:00", "trade", 5.2422, 39.0]
["2026-09-30T19:54:37.604788+00:00", "trade", 5.2422, 39.0]
["2026-09-30T19:54:38.026498+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:38.027044+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:38.027856+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:38.099773+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:39.534221+00:00", "trade", 5.2404, 100.0]
["2026-09-30T19:54:39.905297+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:39.905357+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:39.905654+00:00", "trade", 5.24, 414.0]
["2026-09-30T19:54:39.906234+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:39.906905+00:00", "trade", 5.2416, 50.0]
["2026-09-30T19:54:39.906962+00:00", "trade", 5.2409, 53.0]
["2026-09-30T19:54:39.913637+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:39.994334+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:39.994394+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:39.995983+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:39.996033+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:39.997346+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:40.012327+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:40.057705+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:40.102025+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:40.116715+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:40.472833+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:40.472898+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:40.511240+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:40.631747+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:40.631822+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:41.136173+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:41.136298+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:41.373214+00:00", "trade", 5.245, 170.0]
["2026-09-30T19:54:41.427912+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:54:41.913388+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:42.004886+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:42.007498+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:42.235118+00:00", "trade", 5.245, 110.0]
["2026-09-30T19:54:42.242658+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:42.246557+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:42.317138+00:00", "trade", 5.245, 5.0]
["2026-09-30T19:54:42.559560+00:00", "trade", 5.2401, 20.0]
["2026-09-30T19:54:44.292940+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:44.293005+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:44.293055+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:44.299911+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:44.700380+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:44.700435+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:44.700485+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:44.743104+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:44.967496+00:00", "trade", 5.2434, 142.0]
["2026-09-30T19:54:46.402537+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:54:46.403788+00:00", "trade", 5.242, 82.0]
["2026-09-30T19:54:46.460662+00:00", "trade", 5.245, 42.0]
["2026-09-30T19:54:46.511257+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:47.595195+00:00", "trade", 5.24, 52.0]
["2026-09-30T19:54:47.595268+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:47.595323+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:47.598471+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:47.899501+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:54:48.002733+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:48.002743+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:48.413106+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:48.413156+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:48.556096+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:48.585521+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:48.754764+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:48.754834+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:48.755546+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:49.309510+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:49.309565+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:49.857655+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:49.857705+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:49.912791+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:49.928008+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.011511+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.127663+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.249724+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.250726+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.252771+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.252791+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.254288+00:00", "trade", 5.24, 223.0]
["2026-09-30T19:54:50.254756+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.254831+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.257532+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.349688+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:54:50.373718+00:00", "trade", 5.2407, 100.0]
["2026-09-30T19:54:50.397491+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.398859+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.399089+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.401104+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.497584+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.499483+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.586671+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.587583+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.747340+00:00", "trade", 5.245, 266.0]
["2026-09-30T19:54:50.787895+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.787985+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.887477+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.888404+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.928690+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.928796+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:50.970549+00:00", "trade", 5.2431, 500.0]
["2026-09-30T19:54:51.140303+00:00", "trade", 5.241, 100.0]
["2026-09-30T19:54:51.345934+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:51.346029+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:51.558691+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:51.559322+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:51.728856+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:51.728956+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:52.246970+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:52.447913+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:53.016587+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:54.770875+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:54:54.862305+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:54:55.252295+00:00", "trade", 5.2407, 100.0]
["2026-09-30T19:54:55.767653+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:55.767708+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:55.767718+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:55.771156+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:55.771272+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:55.870057+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:55.870167+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:56.180722+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:56.180787+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:56.354094+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:56.516316+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:56.547340+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:56.549157+00:00", "trade", 5.24, 224.0]
["2026-09-30T19:54:57.520070+00:00", "trade", 5.24, 608.0]
["2026-09-30T19:54:57.520677+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:57.521246+00:00", "trade", 5.24, 152.0]
["2026-09-30T19:54:57.521800+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:57.522261+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:57.935841+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:58.664717+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:59.003919+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:59.100414+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:54:59.118785+00:00", "trade", 5.245, 30.0]
["2026-09-30T19:54:59.373145+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:54:59.404994+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:00.021452+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:00.082523+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:00.207084+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:01.001000+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:01.001316+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:01.001511+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:01.002959+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:02.959617+00:00", "trade", 5.2401, 500.0]
["2026-09-30T19:55:03.604485+00:00", "trade", 5.2402, 300.0]
["2026-09-30T19:55:03.834963+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:03.836091+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:04.006797+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:04.261926+00:00", "trade", 5.24, 81.0]
["2026-09-30T19:55:05.465260+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:05.550040+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:55:05.942597+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:05.942601+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:55:05.947037+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:05.948451+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:06.035448+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:06.035578+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:06.036039+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:06.233862+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:55:06.338835+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:06.379529+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:55:06.385827+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:06.812840+00:00", "trade", 5.2407, 100.0]
["2026-09-30T19:55:07.140175+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:07.172896+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:07.215267+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:07.480870+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:07.481005+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.313208+00:00", "trade", 5.2401, 100.0]
["2026-09-30T19:55:08.406995+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.416156+00:00", "trade", 5.245, 5201.0]
["2026-09-30T19:55:09.012612+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:09.792271+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:55:09.864654+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:55:10.033259+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:10.050102+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:10.050935+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:10.113117+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:10.145384+00:00", "trade", 5.2421, 295.0]
["2026-09-30T19:55:10.145971+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:10.284318+00:00", "trade", 5.24, 103.0]
["2026-09-30T19:55:10.378549+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:10.378569+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:10.684092+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:10.909103+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:12.903630+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:55:12.907139+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:55:12.909196+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:55:13.606441+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:14.033317+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:14.035442+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:14.036840+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:14.653271+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:55:14.656125+00:00", "trade", 5.245, 216.0]
["2026-09-30T19:55:14.778131+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:14.778168+00:00", "trade", 5.245, 144.0]
["2026-09-30T19:55:14.778195+00:00", "trade", 5.245, 76.0]
["2026-09-30T19:55:14.778236+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.771747+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.789584+00:00", "trade", 5.245, 1650.0]
["2026-09-30T19:55:15.922726+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:16.093545+00:00", "trade", 5.2407, 200.0]
["2026-09-30T19:55:16.618608+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:16.810069+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:16.961577+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:55:16.962191+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:17.179764+00:00", "trade", 5.2407, 100.0]
["2026-09-30T19:55:17.332702+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:55:17.385887+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:17.674588+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:18.045303+00:00", "trade", 5.245, 140.0]
["2026-09-30T19:55:18.326796+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:18.564844+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:55:18.994132+00:00", "trade", 5.245, 40.0]
["2026-09-30T19:55:19.151900+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:19.152863+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:19.193625+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:19.490626+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:55:19.604974+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:20.045839+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:20.046310+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:20.258385+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:20.260936+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:20.297563+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:20.495014+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:20.511557+00:00", "trade", 5.2429, 500.0]
["2026-09-30T19:55:20.545439+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:20.552947+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:20.561704+00:00", "trade", 5.2429, 214.0]
["2026-09-30T19:55:20.565632+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:20.565697+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:20.608117+00:00", "trade", 5.25, 9.0]
["2026-09-30T19:55:20.659626+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:20.713382+00:00", "trade", 5.2402, 10.0]
["2026-09-30T19:55:20.852064+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:20.891827+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:21.131020+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:55:21.434476+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:21.631986+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:21.837936+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:21.890902+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:21.897283+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:21.974186+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:21.974627+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:22.195102+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:22.195237+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:22.196179+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:22.806217+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:22.808813+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:22.916991+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:22.917086+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:22.917216+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.028887+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.039569+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.058924+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.149267+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:23.292816+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.311515+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.311620+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.943262+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:25.041620+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:25.243791+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:25.243922+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:25.243972+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:25.341544+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:25.352183+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:25.400545+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:25.982833+00:00", "trade", 5.2415, 4000.0]
["2026-09-30T19:55:26.111642+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:26.157176+00:00", "trade", 5.245, 232.0]
["2026-09-30T19:55:26.329522+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:26.452645+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:26.526239+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:26.526741+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:27.316578+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:55:27.681903+00:00", "trade", 5.241, 18.0]
["2026-09-30T19:55:28.221452+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:28.221512+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:28.291686+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:55:28.580559+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:29.099574+00:00", "trade", 5.245, 124.0]
["2026-09-30T19:55:29.412217+00:00", "trade", 5.2404, 95.0]
["2026-09-30T19:55:29.414319+00:00", "trade", 5.2404, 5.0]
["2026-09-30T19:55:29.612280+00:00", "trade", 5.2407, 1800.0]
["2026-09-30T19:55:30.019087+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:30.399615+00:00", "trade", 5.2475, 10.0]
["2026-09-30T19:55:30.454294+00:00", "trade", 5.2475, 30.0]
["2026-09-30T19:55:30.495862+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:30.533612+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:30.535331+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:30.649754+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:30.649814+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:30.649819+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:30.649864+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:30.761856+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:30.761933+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:31.013495+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:31.013550+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:31.014282+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:31.128043+00:00", "trade", 5.2429, 500.0]
["2026-09-30T19:55:31.647254+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:31.647314+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:31.647340+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:31.716639+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:31.716699+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:31.746056+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:55:31.885014+00:00", "trade", 5.2427, 600.0]
["2026-09-30T19:55:32.290110+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:32.290651+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:32.290711+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:32.292641+00:00", "trade", 5.245, 125.0]
["2026-09-30T19:55:33.275384+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:34.119776+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:34.325108+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:34.330238+00:00", "trade", 5.24, 152.0]
["2026-09-30T19:55:34.331561+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:34.332904+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:34.647623+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:35.065943+00:00", "trade", 5.245, 1400.0]
["2026-09-30T19:55:35.141028+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.271877+00:00", "trade", 5.2408, 19.0]
["2026-09-30T19:55:35.356266+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.356316+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.356817+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.533067+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.533533+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.536892+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:55:35.590924+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.639590+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.639691+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.835036+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.879186+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.879667+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.960349+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.961121+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:35.967987+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:36.413157+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:36.579894+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:36.810208+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:36.887036+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:36.891697+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:36.994577+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:37.004511+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:37.073369+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:37.115470+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:37.126030+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:37.240628+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:37.243054+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:37.345342+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:37.445962+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:37.460299+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:37.519863+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:37.568534+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:37.587043+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:37.932218+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:55:37.934426+00:00", "trade", 5.2432, 100.0]
["2026-09-30T19:55:37.941688+00:00", "trade", 5.2432, 100.0]
["2026-09-30T19:55:39.096512+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:39.432998+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:39.707367+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:39.730081+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:39.730557+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:39.779643+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:39.781171+00:00", "trade", 5.245, 6.0]
["2026-09-30T19:55:39.781213+00:00", "trade", 5.245, 194.0]
["2026-09-30T19:55:39.781773+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:39.795296+00:00", "trade", 5.245, 245.0]
["2026-09-30T19:55:40.393973+00:00", "trade", 5.2402, 80.0]
["2026-09-30T19:55:40.858847+00:00", "trade", 5.243, 300.0]
["2026-09-30T19:55:40.863175+00:00", "trade", 5.2431, 100.0]
["2026-09-30T19:55:40.905007+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:40.936122+00:00", "trade", 5.2401, 50.0]
["2026-09-30T19:55:42.189155+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:42.191116+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:42.601668+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:55:43.397667+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:43.403203+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:43.757265+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:45.404865+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:45.405340+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:46.670961+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:46.703919+00:00", "trade", 5.2401, 65.0]
["2026-09-30T19:55:47.077800+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:47.695428+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:47.756925+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:55:48.039598+00:00", "trade", 5.2408, 200.0]
["2026-09-30T19:55:48.111734+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:48.392080+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:55:48.991449+00:00", "trade", 5.245, 25.0]
["2026-09-30T19:55:49.082319+00:00", "trade", 5.2402, 200.0]
["2026-09-30T19:55:49.113031+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:55:50.421086+00:00", "trade", 5.2443, 35.0]
["2026-09-30T19:55:50.659270+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:50.660829+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:50.891357+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:51.043556+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:55:51.269688+00:00", "trade", 5.245, 225.0]
["2026-09-30T19:55:51.936409+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:52.085044+00:00", "trade", 5.2443, 27.0]
["2026-09-30T19:55:52.511651+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:55.941659+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:56.261915+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:56.309969+00:00", "trade", 5.2444, 73.0]
["2026-09-30T19:55:56.312859+00:00", "trade", 5.245, 156.0]
["2026-09-30T19:55:56.871677+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:57.383679+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:55:57.523235+00:00", "trade", 5.2401, 14.0]
["2026-09-30T19:55:57.543264+00:00", "trade", 5.2402, 100.0]
["2026-09-30T19:55:58.272830+00:00", "trade", 5.2461, 380.0]
["2026-09-30T19:55:58.286759+00:00", "trade", 5.2448, 4000.0]
["2026-09-30T19:55:58.310805+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:55:58.972070+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:55:59.452524+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:00.019097+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:00.045858+00:00", "trade", 5.245, 3060.0]
["2026-09-30T19:56:00.046754+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:00.365155+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:56:00.549509+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:56:00.549597+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:56:00.586674+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:00.586729+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:00.667943+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:00.672057+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:00.728989+00:00", "trade", 5.245, 496.0]
["2026-09-30T19:56:01.574843+00:00", "trade", 5.2408, 1500.0]
["2026-09-30T19:56:01.577630+00:00", "trade", 5.2408, 1400.0]
["2026-09-30T19:56:01.579023+00:00", "trade", 5.2408, 200.0]
["2026-09-30T19:56:01.580532+00:00", "trade", 5.2408, 100.0]
["2026-09-30T19:56:01.600130+00:00", "trade", 5.245, 114.0]
["2026-09-30T19:56:01.731919+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:01.827105+00:00", "trade", 5.2401, 49.0]
["2026-09-30T19:56:02.252576+00:00", "trade", 5.241, 200.0]
["2026-09-30T19:56:02.452615+00:00", "trade", 5.241, 1300.0]
["2026-09-30T19:56:04.203582+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:56:05.227585+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:05.228492+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:05.232446+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:05.263811+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:05.337476+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:05.996199+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:06.008118+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:06.075311+00:00", "trade", 5.245, 103.0]
["2026-09-30T19:56:06.141427+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:06.197469+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:06.230619+00:00", "trade", 5.2434, 149.0]
["2026-09-30T19:56:06.230919+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:06.232212+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:06.518754+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:06.523836+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:06.528755+00:00", "trade", 5.245, 600.0]
["2026-09-30T19:56:07.218345+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:07.218450+00:00", "trade", 5.24, 258.0]
["2026-09-30T19:56:07.218592+00:00", "trade", 5.24, 242.0]
["2026-09-30T19:56:07.218598+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:07.219212+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:07.246532+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:07.258322+00:00", "trade", 5.245, 4161.0]
["2026-09-30T19:56:07.587264+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.093870+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.093875+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.128688+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:08.128748+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.128808+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.138125+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.138180+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.138503+00:00", "trade", 5.241, 5600.0]
["2026-09-30T19:56:08.138972+00:00", "trade", 5.24, 376.0]
["2026-09-30T19:56:08.139300+00:00", "trade", 5.24, 4324.0]
["2026-09-30T19:56:08.139318+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.139328+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.139363+00:00", "trade", 5.24, 7200.0]
["2026-09-30T19:56:08.139363+00:00", "trade", 5.24, 3400.0]
["2026-09-30T19:56:08.139366+00:00", "trade", 5.24, 3400.0]
["2026-09-30T19:56:08.139366+00:00", "trade", 5.24, 5498.0]
["2026-09-30T19:56:08.139388+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:08.139391+00:00", "trade", 5.24, 109.0]
["2026-09-30T19:56:08.139393+00:00", "trade", 5.24, 1538.0]
["2026-09-30T19:56:08.139393+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:56:08.139429+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:08.139429+00:00", "trade", 5.24, 10755.0]
["2026-09-30T19:56:08.139541+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:08.144711+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.152610+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.152630+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.152650+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.152652+00:00", "trade", 5.24, 11.0]
["2026-09-30T19:56:08.152655+00:00", "trade", 5.24, 295.0]
["2026-09-30T19:56:08.152655+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.152658+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:08.152661+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:08.152670+00:00", "trade", 5.24, 1800.0]
["2026-09-30T19:56:08.152670+00:00", "trade", 5.24, 5200.0]
["2026-09-30T19:56:08.152680+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.152685+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.152685+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.152690+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.152690+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.152694+00:00", "trade", 5.24, 10800.0]
["2026-09-30T19:56:08.152694+00:00", "trade", 5.24, 2465.0]
["2026-09-30T19:56:08.152710+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.152820+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.152971+00:00", "trade", 5.24, 1629.0]
["2026-09-30T19:56:08.153131+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.153154+00:00", "trade", 5.24, 6200.0]
["2026-09-30T19:56:08.153154+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:56:08.153178+00:00", "trade", 5.24, 13400.0]
["2026-09-30T19:56:08.153178+00:00", "trade", 5.24, 5300.0]
["2026-09-30T19:56:08.153191+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.153193+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:08.153316+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.153667+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.153818+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.158078+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.163376+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.163376+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.163381+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:56:08.163388+00:00", "trade", 5.24, 5200.0]
["2026-09-30T19:56:08.163388+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:08.163402+00:00", "trade", 5.24, 2900.0]
["2026-09-30T19:56:08.163405+00:00", "trade", 5.24, 10800.0]
["2026-09-30T19:56:08.163436+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.163851+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.163899+00:00", "trade", 5.24, 7500.0]
["2026-09-30T19:56:08.163902+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.163914+00:00", "trade", 5.24, 22100.0]
["2026-09-30T19:56:08.164398+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.169720+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.173624+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:56:08.173651+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:56:08.173651+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:56:08.173681+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:08.173681+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:56:08.173685+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:56:08.173687+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:56:08.173690+00:00", "trade", 5.24, 4900.0]
["2026-09-30T19:56:08.173690+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:56:08.173693+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:08.173696+00:00", "trade", 5.24, 10800.0]
["2026-09-30T19:56:08.173696+00:00", "trade", 5.24, 2500.0]
["2026-09-30T19:56:08.173702+00:00", "trade", 5.24, 10800.0]
["2026-09-30T19:56:08.173702+00:00", "trade", 5.24, 1900.0]
["2026-09-30T19:56:08.173723+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:56:08.173723+00:00", "trade", 5.24, 3200.0]
["2026-09-30T19:56:08.173726+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:56:08.173740+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.173741+00:00", "trade", 5.24, 7180.0]
["2026-09-30T19:56:08.173765+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.173800+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.173804+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:56:08.173810+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.173865+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.173900+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:56:08.173903+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:56:08.174116+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.174141+00:00", "trade", 5.24, 9.0]
["2026-09-30T19:56:08.174141+00:00", "trade", 5.24, 13.0]
["2026-09-30T19:56:08.174147+00:00", "trade", 5.24, 933.0]
["2026-09-30T19:56:08.174199+00:00", "trade", 5.24, 6200.0]
["2026-09-30T19:56:08.174206+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.174279+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:56:08.174481+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:56:08.174484+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:56:08.174661+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:56:08.174719+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:08.175660+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.176000+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.176396+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.177145+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:56:08.182335+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.182531+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.187252+00:00", "trade", 5.24, 3200.0]
["2026-09-30T19:56:08.187261+00:00", "trade", 5.24, 1700.0]
["2026-09-30T19:56:08.189150+00:00", "trade", 5.2401, 88.0]
["2026-09-30T19:56:08.190052+00:00", "trade", 5.24, 1200.0]
["2026-09-30T19:56:08.190971+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.221718+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:56:08.221723+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:56:08.221723+00:00", "trade", 5.24, 1800.0]
["2026-09-30T19:56:08.221727+00:00", "trade", 5.24, 10220.0]
["2026-09-30T19:56:08.221729+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.221730+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:56:08.221730+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:56:08.221732+00:00", "trade", 5.24, 21.0]
["2026-09-30T19:56:08.221736+00:00", "trade", 5.24, 95.0]
["2026-09-30T19:56:08.221736+00:00", "trade", 5.24, 1800.0]
["2026-09-30T19:56:08.221736+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:56:08.221738+00:00", "trade", 5.24, 24.0]
["2026-09-30T19:56:08.221742+00:00", "trade", 5.24, 1900.0]
["2026-09-30T19:56:08.221742+00:00", "trade", 5.24, 662.0]
["2026-09-30T19:56:08.221745+00:00", "trade", 5.24, 40.0]
["2026-09-30T19:56:08.221745+00:00", "trade", 5.24, 1900.0]
["2026-09-30T19:56:08.221745+00:00", "trade", 5.24, 1800.0]
["2026-09-30T19:56:08.221749+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.221754+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:56:08.221769+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.221785+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.221799+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.221823+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:56:08.221835+00:00", "trade", 5.24, 230.0]
["2026-09-30T19:56:08.221835+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.221841+00:00", "trade", 5.24, 2567.0]
["2026-09-30T19:56:08.221841+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:56:08.221844+00:00", "trade", 5.24, 8.0]
["2026-09-30T19:56:08.221856+00:00", "trade", 5.24, 1200.0]
["2026-09-30T19:56:08.221910+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.221915+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.221930+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.222048+00:00", "trade", 5.24, 230.0]
["2026-09-30T19:56:08.222100+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.222160+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.222307+00:00", "trade", 5.24, 816.0]
["2026-09-30T19:56:08.222310+00:00", "trade", 5.24, 1184.0]
["2026-09-30T19:56:08.222311+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.222311+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.222331+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:08.222331+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.222481+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.222576+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.224090+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:56:08.257313+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:56:08.257530+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.257560+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:08.257560+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:08.257563+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:08.257749+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:08.258023+00:00", "trade", 5.24, 7.0]
["2026-09-30T19:56:08.258306+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.258572+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.258747+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.259884+00:00", "trade", 5.24, 693.0]
["2026-09-30T19:56:08.261309+00:00", "trade", 5.24, 2100.0]
["2026-09-30T19:56:08.272836+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.280294+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:08.280359+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.283274+00:00", "trade", 5.24, 1600.0]
["2026-09-30T19:56:08.302165+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:08.305858+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:08.345940+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:08.721787+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:56:08.722356+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.724778+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.724778+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:08.975718+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:56:08.975829+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:56:09.045471+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:09.045481+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:09.050693+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:09.147063+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:09.147511+00:00", "trade", 5.245, 2200.0]
["2026-09-30T19:56:09.147556+00:00", "trade", 5.245, 2600.0]
["2026-09-30T19:56:09.147989+00:00", "trade", 5.245, 2100.0]
["2026-09-30T19:56:09.148052+00:00", "trade", 5.245, 2400.0]
["2026-09-30T19:56:09.152646+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:09.153988+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:56:09.155192+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:09.155594+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:09.156352+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:56:09.161181+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:09.167612+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:09.168002+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:56:09.168672+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:56:09.243511+00:00", "trade", 5.245, 2300.0]
["2026-09-30T19:56:09.256448+00:00", "trade", 5.24, 74.0]
["2026-09-30T19:56:09.256448+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:09.257040+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:09.257912+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:09.257917+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:09.284715+00:00", "trade", 5.2401, 12.0]
["2026-09-30T19:56:09.345782+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:09.367704+00:00", "trade", 5.24, 74.0]
["2026-09-30T19:56:09.367708+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:09.402205+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:10.016889+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:10.353225+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:10.361875+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:11.414564+00:00", "trade", 5.2407, 100.0]
["2026-09-30T19:56:12.136607+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:12.388631+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:12.391169+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:56:12.434095+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:12.434140+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:12.452010+00:00", "trade", 5.245, 800.0]
["2026-09-30T19:56:13.052525+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:56:14.554353+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:14.554355+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:14.589037+00:00", "trade", 5.2401, 61.0]
["2026-09-30T19:56:15.371644+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:56:16.334204+00:00", "trade", 5.2405, 100.0]
["2026-09-30T19:56:16.464693+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:17.020295+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:17.400170+00:00", "trade", 5.2407, 100.0]
["2026-09-30T19:56:17.403021+00:00", "trade", 5.2407, 100.0]
["2026-09-30T19:56:17.625291+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:17.625295+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:17.625418+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:56:17.625421+00:00", "trade", 5.24, 329.0]
["2026-09-30T19:56:17.625427+00:00", "trade", 5.24, 4500.0]
["2026-09-30T19:56:17.625427+00:00", "trade", 5.24, 4600.0]
["2026-09-30T19:56:17.625473+00:00", "trade", 5.24, 924.0]
["2026-09-30T19:56:17.625473+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:56:17.625478+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:17.625478+00:00", "trade", 5.24, 345.0]
["2026-09-30T19:56:17.625481+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:17.625482+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:56:17.625485+00:00", "trade", 5.24, 5000.0]
["2026-09-30T19:56:17.625486+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:17.625487+00:00", "trade", 5.24, 24000.0]
["2026-09-30T19:56:17.625487+00:00", "trade", 5.24, 3500.0]
["2026-09-30T19:56:17.625487+00:00", "trade", 5.24, 9400.0]
["2026-09-30T19:56:17.625490+00:00", "trade", 5.24, 2300.0]
["2026-09-30T19:56:17.625499+00:00", "trade", 5.24, 1900.0]
["2026-09-30T19:56:17.625503+00:00", "trade", 5.24, 800.0]
["2026-09-30T19:56:17.625506+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:56:17.625506+00:00", "trade", 5.24, 900.0]
["2026-09-30T19:56:17.625511+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:56:17.625511+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:56:17.625511+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:56:17.625537+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:17.625547+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:17.625552+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:17.625582+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:17.625707+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:17.625727+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:17.625727+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:17.625732+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:17.625740+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:17.625740+00:00", "trade", 5.24, 7.0]
["2026-09-30T19:56:17.625746+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:17.625746+00:00", "trade", 5.24, 5200.0]
["2026-09-30T19:56:17.625746+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:17.625749+00:00", "trade", 5.24, 3500.0]
["2026-09-30T19:56:17.625749+00:00", "trade", 5.24, 7600.0]
["2026-09-30T19:56:17.625762+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625767+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625772+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625772+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625773+00:00", "trade", 5.24, 172.0]
["2026-09-30T19:56:17.625773+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:17.625773+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:17.625777+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625797+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625797+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625827+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625832+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625845+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:56:17.625887+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625903+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625906+00:00", "trade", 5.24, 1716.0]
["2026-09-30T19:56:17.625908+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625909+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:56:17.625911+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:56:17.625913+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625913+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625913+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625915+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:17.625915+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:17.625917+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:56:17.625921+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:56:17.625921+00:00", "trade", 5.24, 1000.0]
["2026-09-30T19:56:17.625923+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625923+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625923+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.625927+00:00", "trade", 5.24, 1200.0]
["2026-09-30T19:56:17.625927+00:00", "trade", 5.24, 2300.0]
["2026-09-30T19:56:17.625927+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:56:17.625927+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:17.625929+00:00", "trade", 5.24, 1700.0]
["2026-09-30T19:56:17.625933+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:17.625933+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:17.625939+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:56:17.625939+00:00", "trade", 5.24, 3400.0]
["2026-09-30T19:56:17.625939+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:17.625939+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:56:17.625943+00:00", "trade", 5.24, 3300.0]
["2026-09-30T19:56:17.625943+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:17.625948+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:56:17.625948+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:17.625948+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:56:17.625948+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:56:17.625951+00:00", "trade", 5.24, 3.0]
["2026-09-30T19:56:17.625951+00:00", "trade", 5.24, 15400.0]
["2026-09-30T19:56:17.625954+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:56:17.626033+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.626050+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:56:17.626101+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:56:17.626107+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:17.626123+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.626183+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.626344+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.626354+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.626354+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:56:17.626392+00:00", "trade", 5.24, 3478.0]
["2026-09-30T19:56:17.626392+00:00", "trade", 5.24, 1822.0]
["2026-09-30T19:56:17.626434+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.626558+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:56:17.628408+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.629180+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.629240+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.629250+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.629290+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.629361+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.629406+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.629747+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.629792+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.629805+00:00", "trade", 5.235, 17.0]
["2026-09-30T19:56:17.629822+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.630278+00:00", "trade", 5.24, 150.0]
["2026-09-30T19:56:17.630413+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.630583+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.631375+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.631761+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.632889+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.633415+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.633756+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.636132+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.638412+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.664990+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.666469+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:17.666908+00:00", "trade", 5.235, 2100.0]
["2026-09-30T19:56:17.740600+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.106444+00:00", "trade", 5.235, 3400.0]
["2026-09-30T19:56:18.106447+00:00", "trade", 5.235, 2100.0]
["2026-09-30T19:56:18.106531+00:00", "trade", 5.235, 2100.0]
["2026-09-30T19:56:18.106594+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:56:18.106660+00:00", "trade", 5.235, 1500.0]
["2026-09-30T19:56:18.108502+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.109628+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:56:18.109634+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.110025+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.110509+00:00", "trade", 5.23, 600.0]
["2026-09-30T19:56:18.110531+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.110570+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:56:18.110573+00:00", "trade", 5.23, 2000.0]
["2026-09-30T19:56:18.110573+00:00", "trade", 5.23, 976.0]
["2026-09-30T19:56:18.110897+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.110900+00:00", "trade", 5.23, 2000.0]
["2026-09-30T19:56:18.111238+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.111273+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.112922+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.113218+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.115318+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.128940+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.626184+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.627618+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:18.846524+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:19.035559+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:19.132600+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:19.132682+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:56:19.163951+00:00", "trade", 5.235, 1900.0]
["2026-09-30T19:56:19.163951+00:00", "trade", 5.235, 1600.0]
["2026-09-30T19:56:19.164351+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:19.164426+00:00", "trade", 5.235, 1900.0]
["2026-09-30T19:56:19.164441+00:00", "trade", 5.235, 1600.0]
["2026-09-30T19:56:19.209103+00:00", "trade", 5.235, 1700.0]
["2026-09-30T19:56:19.460466+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:19.496918+00:00", "trade", 5.23, 2800.0]
["2026-09-30T19:56:19.496922+00:00", "trade", 5.23, 4600.0]
["2026-09-30T19:56:19.496961+00:00", "trade", 5.23, 75.0]
["2026-09-30T19:56:19.496961+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:56:19.496967+00:00", "trade", 5.23, 2600.0]
["2026-09-30T19:56:19.496967+00:00", "trade", 5.23, 8800.0]
["2026-09-30T19:56:19.496968+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:19.496970+00:00", "trade", 5.23, 5000.0]
["2026-09-30T19:56:19.496973+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:56:19.496974+00:00", "trade", 5.23, 2000.0]
["2026-09-30T19:56:19.496976+00:00", "trade", 5.23, 5000.0]
["2026-09-30T19:56:19.496976+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:56:19.496979+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:56:19.496979+00:00", "trade", 5.23, 33000.0]
["2026-09-30T19:56:19.496985+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:56:19.497033+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497048+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497048+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497058+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497078+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497128+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497128+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497144+00:00", "trade", 5.23, 4400.0]
["2026-09-30T19:56:19.497169+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497213+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497233+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497233+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497244+00:00", "trade", 5.23, 3300.0]
["2026-09-30T19:56:19.497244+00:00", "trade", 5.23, 700.0]
["2026-09-30T19:56:19.497248+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497249+00:00", "trade", 5.23, 700.0]
["2026-09-30T19:56:19.497258+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497273+00:00", "trade", 5.23, 700.0]
["2026-09-30T19:56:19.497277+00:00", "trade", 5.23, 7600.0]
["2026-09-30T19:56:19.497303+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497303+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497322+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:56:19.497322+00:00", "trade", 5.23, 700.0]
["2026-09-30T19:56:19.497399+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497444+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497449+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497464+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497469+00:00", "trade", 5.23, 730.0]
["2026-09-30T19:56:19.497469+00:00", "trade", 5.23, 15400.0]
["2026-09-30T19:56:19.497475+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:56:19.497475+00:00", "trade", 5.23, 1300.0]
["2026-09-30T19:56:19.497478+00:00", "trade", 5.23, 3400.0]
["2026-09-30T19:56:19.497484+00:00", "trade", 5.23, 800.0]
["2026-09-30T19:56:19.497484+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:56:19.497484+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:56:19.497600+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:56:19.497604+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.497885+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.498005+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.498045+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.498096+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.498171+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.498486+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.498541+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.498602+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.498607+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.498657+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.498682+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.499484+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.499579+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.499629+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.500246+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.500807+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.501253+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.501263+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.501348+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.501378+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.501524+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.501965+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.504566+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.505303+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.507618+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.522233+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.522288+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.522814+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.532358+00:00", "trade", 5.2402, 200.0]
["2026-09-30T19:56:19.535711+00:00", "trade", 5.2402, 400.0]
["2026-09-30T19:56:19.637111+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.637167+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.637297+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.642349+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.691752+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:19.790948+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:20.076543+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:20.078939+00:00", "trade", 5.225, 2400.0]
["2026-09-30T19:56:20.624727+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:56:20.625250+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:56:20.625365+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:20.626318+00:00", "trade", 5.225, 1500.0]
["2026-09-30T19:56:20.627139+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:56:20.627178+00:00", "trade", 5.225, 1500.0]
["2026-09-30T19:56:20.751876+00:00", "trade", 5.2393, 100.0]
["2026-09-30T19:56:22.067469+00:00", "trade", 5.2201, 500.0]
["2026-09-30T19:56:22.115954+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:56:22.125556+00:00", "trade", 5.225, 1000.0]
["2026-09-30T19:56:22.129655+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:56:22.380365+00:00", "trade", 5.225, 50.0]
["2026-09-30T19:56:22.459645+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:56:22.794748+00:00", "trade", 5.2389, 100.0]
["2026-09-30T19:56:22.898829+00:00", "trade", 5.22, 4000.0]
["2026-09-30T19:56:23.159195+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:56:23.199004+00:00", "trade", 5.23, 813.0]
["2026-09-30T19:56:23.242000+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:56:23.796150+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:23.796536+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:56:24.700897+00:00", "trade", 5.224, 500.0]
["2026-09-30T19:56:24.933633+00:00", "trade", 5.221, 500.0]
["2026-09-30T19:56:25.777558+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:26.059622+00:00", "trade", 5.225, 2000.0]
["2026-09-30T19:56:26.632754+00:00", "trade", 5.238, 24.0]
["2026-09-30T19:56:27.156806+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:56:27.884993+00:00", "trade", 5.226, 198.0]
["2026-09-30T19:56:28.112267+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:28.112784+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:28.125274+00:00", "trade", 5.225, 1100.0]
["2026-09-30T19:56:28.125467+00:00", "trade", 5.225, 1300.0]
["2026-09-30T19:56:28.125524+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:28.125527+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:56:28.140608+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:56:28.158377+00:00", "trade", 5.225, 900.0]
["2026-09-30T19:56:28.162572+00:00", "trade", 5.2201, 55.0]
["2026-09-30T19:56:28.523481+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:28.923140+00:00", "trade", 5.2386, 300.0]
["2026-09-30T19:56:29.830445+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:56:29.834518+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:29.957446+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:29.957453+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:56:29.959456+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:30.012177+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:30.019118+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:30.037307+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:30.037316+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:30.044218+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:30.144837+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:30.149112+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:30.149118+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:30.244703+00:00", "trade", 5.2286, 1.0]
["2026-09-30T19:56:30.817302+00:00", "trade", 5.2209, 500.0]
["2026-09-30T19:56:30.886584+00:00", "trade", 5.225, 800.0]
["2026-09-30T19:56:30.931496+00:00", "trade", 5.22, 32.0]
["2026-09-30T19:56:31.841257+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:32.418228+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:56:32.785385+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:32.787904+00:00", "trade", 5.225, 1600.0]
["2026-09-30T19:56:32.787966+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:32.843127+00:00", "trade", 5.2386, 100.0]
["2026-09-30T19:56:33.001265+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:56:33.001269+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:33.001545+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:33.001565+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:56:33.001752+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:56:33.010352+00:00", "trade", 5.22, 2000.0]
["2026-09-30T19:56:33.906900+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:35.383537+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:56:35.432163+00:00", "trade", 5.2386, 100.0]
["2026-09-30T19:56:35.480702+00:00", "trade", 5.2201, 27.0]
["2026-09-30T19:56:36.477501+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:36.585614+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:37.653183+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:56:37.653189+00:00", "trade", 5.225, 4.0]
["2026-09-30T19:56:38.543780+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:56:38.593600+00:00", "trade", 5.23, 6.0]
["2026-09-30T19:56:38.593609+00:00", "trade", 5.225, 6.0]
["2026-09-30T19:56:38.593636+00:00", "trade", 5.23, 494.0]
["2026-09-30T19:56:38.593657+00:00", "trade", 5.225, 494.0]
["2026-09-30T19:56:39.067859+00:00", "trade", 5.2218, 36.0]
["2026-09-30T19:56:39.209437+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:39.209647+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:39.213561+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:39.213882+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:39.402226+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:39.408435+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:39.414149+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:39.462645+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:39.480021+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:39.633278+00:00", "trade", 5.2275, 200.0]
["2026-09-30T19:56:40.014769+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:40.019751+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:40.028512+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:40.280923+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:40.616667+00:00", "trade", 5.2201, 1500.0]
["2026-09-30T19:56:40.735936+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:40.873314+00:00", "trade", 5.2373, 200.0]
["2026-09-30T19:56:41.722736+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:41.758060+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:41.783892+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:41.792568+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:41.841228+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:41.896307+00:00", "trade", 5.239, 100.0]
["2026-09-30T19:56:41.897086+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:42.309884+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:42.695623+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:42.695704+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:56:42.712729+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:42.712791+00:00", "trade", 5.2221, 47.0]
["2026-09-30T19:56:42.856987+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:42.857032+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:42.921440+00:00", "trade", 5.2386, 500.0]
["2026-09-30T19:56:43.031723+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:43.032089+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:43.032103+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:56:43.033186+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:56:43.120469+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:43.159497+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:43.159558+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:43.161080+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:56:43.161141+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:43.170218+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:43.323964+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:43.462199+00:00", "trade", 5.2373, 100.0]
["2026-09-30T19:56:43.483105+00:00", "trade", 5.2373, 100.0]
["2026-09-30T19:56:43.540770+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:43.540880+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:43.549972+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:43.592767+00:00", "trade", 5.2263, 500.0]
["2026-09-30T19:56:43.598152+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:44.912063+00:00", "trade", 5.239, 42.0]
["2026-09-30T19:56:47.205471+00:00", "trade", 5.2385, 200.0]
["2026-09-30T19:56:47.207422+00:00", "trade", 5.2385, 100.0]
["2026-09-30T19:56:47.209100+00:00", "trade", 5.2385, 100.0]
["2026-09-30T19:56:47.209960+00:00", "trade", 5.2385, 100.0]
["2026-09-30T19:56:47.683245+00:00", "trade", 5.225, 150.0]
["2026-09-30T19:56:47.683615+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:56:47.683681+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:47.688445+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:56:47.688472+00:00", "trade", 5.225, 5.0]
["2026-09-30T19:56:47.799521+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:48.032210+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:49.013246+00:00", "trade", 5.239, 100.0]
["2026-09-30T19:56:49.253437+00:00", "trade", 5.2385, 100.0]
["2026-09-30T19:56:49.333614+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:49.382240+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:49.688108+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:49.688417+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:56:49.690317+00:00", "trade", 5.2211, 500.0]
["2026-09-30T19:56:49.736549+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:50.005725+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:50.112890+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:50.584317+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:50.823572+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:50.888667+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:52.443935+00:00", "trade", 5.225, 20.0]
["2026-09-30T19:56:52.501452+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:52.673557+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:52.703709+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:52.759933+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:52.863550+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:53.004981+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:53.005366+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:56:53.006013+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:56:53.011291+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:53.170736+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:53.171292+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:53.303557+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:53.308705+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:53.423197+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:53.461255+00:00", "trade", 5.225, 494.0]
["2026-09-30T19:56:53.563790+00:00", "trade", 5.2385, 100.0]
["2026-09-30T19:56:53.699886+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:53.705066+00:00", "trade", 5.2213, 186.0]
["2026-09-30T19:56:53.723587+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:53.784989+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:53.803553+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:54.054886+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:54.073591+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:54.159936+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:54.173554+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:54.339870+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:54.353562+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:54.509920+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:54.543610+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:54.709886+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:54.753585+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:54.909887+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:54.933594+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:54.974877+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.003585+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.039887+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.083601+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.209912+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.237001+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.341876+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.563619+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.614851+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.623587+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.712468+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.713802+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.723570+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.737127+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:55.824936+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:56.007842+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:56:56.009586+00:00", "trade", 5.225, 146.0]
["2026-09-30T19:56:56.010199+00:00", "trade", 5.225, 189.0]
["2026-09-30T19:56:56.347831+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:56.347846+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:56:56.405925+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:56.525219+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:56.657113+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:56.657136+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:56:56.906432+00:00", "trade", 5.239, 600.0]
["2026-09-30T19:56:56.913613+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:57.051502+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:57.083628+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:58.202831+00:00", "trade", 5.2373, 600.0]
["2026-09-30T19:56:58.702007+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:58.733607+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:58.741060+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:59.408546+00:00", "trade", 5.2299, 382.0]
["2026-09-30T19:56:59.415110+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:59.415201+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:56:59.463681+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:59.555128+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:59.578117+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:56:59.758924+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:59.768401+00:00", "trade", 5.225, 3229.0]
["2026-09-30T19:56:59.818290+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:59.840157+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:59.843836+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:59.844708+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:56:59.888242+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:00.019254+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:00.040664+00:00", "trade", 5.2374, 200.0]
["2026-09-30T19:57:00.085732+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:00.134328+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:00.754082+00:00", "trade", 5.2385, 100.0]
["2026-09-30T19:57:01.038320+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:01.086244+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:02.850678+00:00", "trade", 5.2389, 200.0]
["2026-09-30T19:57:02.853210+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:02.956166+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:03.186235+00:00", "trade", 5.225, 40.0]
["2026-09-30T19:57:03.287377+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:57:03.406608+00:00", "trade", 5.2389, 100.0]
["2026-09-30T19:57:05.454746+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:05.503272+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:05.568137+00:00", "trade", 5.2384, 200.0]
["2026-09-30T19:57:05.955466+00:00", "trade", 5.225, 78.0]
["2026-09-30T19:57:05.958118+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:57:06.001955+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:06.526131+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:06.597322+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:06.597353+00:00", "trade", 5.22, 700.0]
["2026-09-30T19:57:06.597359+00:00", "trade", 5.22, 326.0]
["2026-09-30T19:57:06.597974+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:06.602885+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:06.602925+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:06.604184+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:06.606194+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:57:06.607189+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:57:06.630962+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:06.693784+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:57:06.795790+00:00", "trade", 5.2201, 192.0]
["2026-09-30T19:57:07.783687+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:07.795084+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:07.807694+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:08.514859+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:08.533653+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:08.981267+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:57:09.112686+00:00", "trade", 5.225, 1100.0]
["2026-09-30T19:57:09.224969+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:09.226172+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:09.414344+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:09.844249+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:09.844317+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:11.249737+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:11.420457+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:11.444865+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:11.447982+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:11.524890+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:11.942425+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:12.317593+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:13.707150+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:13.712224+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:13.853726+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:13.859911+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:14.248797+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:14.286687+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:14.372722+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:14.401776+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:14.425577+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:15.004922+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:15.013167+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:15.444910+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:15.483660+00:00", "trade", 5.2384, 100.0]
["2026-09-30T19:57:15.547323+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:15.589910+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:15.589960+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:15.598656+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:15.648279+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:15.673709+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:15.701090+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:16.371897+00:00", "trade", 5.2389, 1200.0]
["2026-09-30T19:57:16.574456+00:00", "trade", 5.2338, 200.0]
["2026-09-30T19:57:16.619353+00:00", "trade", 5.2221, 10.0]
["2026-09-30T19:57:17.110401+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:17.212687+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:57:17.366094+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:17.366255+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:17.586147+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:17.769941+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:17.773901+00:00", "trade", 5.225, 122.0]
["2026-09-30T19:57:18.083876+00:00", "trade", 5.2201, 10.0]
["2026-09-30T19:57:18.124509+00:00", "trade", 5.225, 2.0]
["2026-09-30T19:57:19.065997+00:00", "trade", 5.2201, 103.0]
["2026-09-30T19:57:19.414813+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:19.440298+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:19.448262+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:19.521041+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:57:19.526443+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:19.549933+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:19.552330+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:19.564094+00:00", "trade", 5.22, 42.0]
["2026-09-30T19:57:19.598715+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:19.602700+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:20.487973+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:20.592272+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:21.190832+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:21.314977+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:21.423786+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:22.013771+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:22.041092+00:00", "trade", 5.225, 89.0]
["2026-09-30T19:57:22.186067+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:22.711527+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:22.975351+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:23.592145+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:23.696243+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:23.776970+00:00", "trade", 5.22, 3000.0]
["2026-09-30T19:57:23.777777+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:23.780127+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:24.295245+00:00", "trade", 5.2221, 57.0]
["2026-09-30T19:57:24.545736+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:24.649292+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:24.783196+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:24.887464+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:24.908089+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:24.981419+00:00", "trade", 5.2383, 10.0]
["2026-09-30T19:57:25.012281+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:25.104080+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:25.208258+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:25.224371+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:25.693902+00:00", "trade", 5.225, 20.0]
["2026-09-30T19:57:25.694083+00:00", "trade", 5.23, 380.0]
["2026-09-30T19:57:25.700121+00:00", "trade", 5.23, 20.0]
["2026-09-30T19:57:25.808161+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:26.007912+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:26.008250+00:00", "trade", 5.22, 157.0]
["2026-09-30T19:57:26.009146+00:00", "trade", 5.22, 11.0]
["2026-09-30T19:57:26.009302+00:00", "trade", 5.22, 64.0]
["2026-09-30T19:57:26.018517+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:26.020081+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:26.056719+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:57:26.062136+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:26.062502+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:26.126112+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:57:26.127477+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:26.130079+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:26.174410+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:26.598640+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:27.134988+00:00", "trade", 5.2376, 100.0]
["2026-09-30T19:57:27.716751+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:27.915671+00:00", "trade", 5.2376, 1900.0]
["2026-09-30T19:57:29.886278+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:29.886961+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:29.905708+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:29.905718+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:29.905729+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:29.905749+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:30.019154+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:30.104602+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:30.144206+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:30.150501+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:30.526653+00:00", "trade", 5.225, 2700.0]
["2026-09-30T19:57:30.526702+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:30.537704+00:00", "trade", 5.2376, 100.0]
["2026-09-30T19:57:30.733515+00:00", "trade", 5.2201, 218.0]
["2026-09-30T19:57:30.853603+00:00", "trade", 5.2382, 100.0]
["2026-09-30T19:57:31.481511+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:31.686098+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:31.702083+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:57:31.827705+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:31.972044+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:32.804652+00:00", "trade", 5.2382, 100.0]
["2026-09-30T19:57:33.007211+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:33.033623+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:33.456393+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:33.546386+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:33.651357+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:57:33.833271+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:33.954008+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:35.463908+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:57:35.659789+00:00", "trade", 5.225, 2583.0]
["2026-09-30T19:57:35.707001+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:57:36.672772+00:00", "trade", 5.2382, 100.0]
["2026-09-30T19:57:36.749376+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.158028+00:00", "trade", 5.22, 2900.0]
["2026-09-30T19:57:37.158058+00:00", "trade", 5.22, 6900.0]
["2026-09-30T19:57:37.158061+00:00", "trade", 5.22, 5000.0]
["2026-09-30T19:57:37.158067+00:00", "trade", 5.22, 25.0]
["2026-09-30T19:57:37.158067+00:00", "trade", 5.22, 71.0]
["2026-09-30T19:57:37.158070+00:00", "trade", 5.22, 2600.0]
["2026-09-30T19:57:37.158070+00:00", "trade", 5.22, 70.0]
["2026-09-30T19:57:37.158073+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158077+00:00", "trade", 5.22, 5000.0]
["2026-09-30T19:57:37.158077+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:57:37.158077+00:00", "trade", 5.22, 23.0]
["2026-09-30T19:57:37.158079+00:00", "trade", 5.22, 26.0]
["2026-09-30T19:57:37.158083+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:57:37.158083+00:00", "trade", 5.22, 30.0]
["2026-09-30T19:57:37.158088+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158088+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158131+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:57:37.158134+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:57:37.158138+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:57:37.158138+00:00", "trade", 5.22, 94.0]
["2026-09-30T19:57:37.158143+00:00", "trade", 5.22, 1100.0]
["2026-09-30T19:57:37.158143+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:57:37.158143+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:57:37.158143+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158146+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:57:37.158149+00:00", "trade", 5.22, 1900.0]
["2026-09-30T19:57:37.158152+00:00", "trade", 5.22, 3300.0]
["2026-09-30T19:57:37.158152+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:57:37.158152+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:57:37.158153+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158155+00:00", "trade", 5.22, 4500.0]
["2026-09-30T19:57:37.158158+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:57:37.158158+00:00", "trade", 5.22, 6700.0]
["2026-09-30T19:57:37.158161+00:00", "trade", 5.22, 664.0]
["2026-09-30T19:57:37.158168+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158188+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158188+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158208+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158208+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158263+00:00", "trade", 5.22, 150.0]
["2026-09-30T19:57:37.158266+00:00", "trade", 5.22, 222.0]
["2026-09-30T19:57:37.158266+00:00", "trade", 5.22, 4900.0]
["2026-09-30T19:57:37.158273+00:00", "trade", 5.22, 3400.0]
["2026-09-30T19:57:37.158273+00:00", "trade", 5.22, 367.0]
["2026-09-30T19:57:37.158273+00:00", "trade", 5.22, 700.0]
["2026-09-30T19:57:37.158279+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:57:37.158279+00:00", "trade", 5.22, 3200.0]
["2026-09-30T19:57:37.158282+00:00", "trade", 5.22, 518.0]
["2026-09-30T19:57:37.158282+00:00", "trade", 5.22, 14.0]
["2026-09-30T19:57:37.158285+00:00", "trade", 5.22, 1000.0]
["2026-09-30T19:57:37.158287+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.158293+00:00", "trade", 5.22, 2368.0]
["2026-09-30T19:57:37.158296+00:00", "trade", 5.22, 434.0]
["2026-09-30T19:57:37.158473+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158485+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:57:37.158489+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158493+00:00", "trade", 5.22, 463.0]
["2026-09-30T19:57:37.158493+00:00", "trade", 5.22, 1327.0]
["2026-09-30T19:57:37.158494+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158498+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158498+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158503+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:37.158508+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158549+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158574+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158574+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158585+00:00", "trade", 5.22, 273.0]
["2026-09-30T19:57:37.158609+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158689+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158699+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158709+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158709+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158738+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.158783+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.158794+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158810+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.158873+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:57:37.158876+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.158904+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158924+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158934+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.158980+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.159021+00:00", "trade", 5.22, 1236.0]
["2026-09-30T19:57:37.159021+00:00", "trade", 5.22, 1300.0]
["2026-09-30T19:57:37.159027+00:00", "trade", 5.22, 1000.0]
["2026-09-30T19:57:37.159027+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.159027+00:00", "trade", 5.22, 3949.0]
["2026-09-30T19:57:37.159030+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.159090+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.159234+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:37.159243+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.159265+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.159436+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.159875+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:57:37.159878+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.159922+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.159932+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.159974+00:00", "trade", 5.22, 4190.0]
["2026-09-30T19:57:37.159977+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.160082+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.160117+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.160137+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.160137+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.160142+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.160142+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.160182+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.160188+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.160220+00:00", "trade", 5.22, 600.0]
["2026-09-30T19:57:37.160220+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.160418+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.160756+00:00", "trade", 5.2205, 185.0]
["2026-09-30T19:57:37.161726+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.161726+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.161821+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.162202+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:57:37.162473+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.162508+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.162568+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.162649+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.162654+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.163390+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.163952+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.169158+00:00", "trade", 5.225, 800.0]
["2026-09-30T19:57:37.169159+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.169219+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.169245+00:00", "trade", 5.225, 600.0]
["2026-09-30T19:57:37.169254+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.169585+00:00", "trade", 5.22, 4600.0]
["2026-09-30T19:57:37.172472+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.175145+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.179139+00:00", "trade", 5.225, 800.0]
["2026-09-30T19:57:37.179448+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.181517+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.181517+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.181558+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.181626+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:37.181679+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.181800+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:37.181819+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.181938+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:57:37.182098+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:37.182230+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:37.184043+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:57:37.187180+00:00", "trade", 5.22, 600.0]
["2026-09-30T19:57:37.187337+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:57:37.191179+00:00", "trade", 5.22, 1200.0]
["2026-09-30T19:57:37.191339+00:00", "trade", 5.22, 1100.0]
["2026-09-30T19:57:37.199094+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:57:37.208528+00:00", "trade", 5.22, 1655.0]
["2026-09-30T19:57:37.212311+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.212747+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.217035+00:00", "trade", 5.22, 1100.0]
["2026-09-30T19:57:37.217227+00:00", "trade", 5.22, 1100.0]
["2026-09-30T19:57:37.242442+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:37.242635+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:37.246000+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:57:37.246198+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:57:37.269780+00:00", "trade", 5.2216, 30.0]
["2026-09-30T19:57:37.278261+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.278447+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.280856+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.281048+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.282813+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.282967+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.285230+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.300141+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:57:37.300535+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:57:37.301775+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.302189+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:37.302192+00:00", "trade", 5.22, 1700.0]
["2026-09-30T19:57:37.302336+00:00", "trade", 5.22, 2600.0]
["2026-09-30T19:57:37.305457+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:57:37.316100+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.318181+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.320399+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.321940+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.325665+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.327383+00:00", "trade", 5.22, 2900.0]
["2026-09-30T19:57:37.336098+00:00", "trade", 5.225, 1200.0]
["2026-09-30T19:57:37.336100+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:37.349629+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.355112+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:57:37.361234+00:00", "trade", 5.22, 1100.0]
["2026-09-30T19:57:37.375879+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.386443+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.390963+00:00", "trade", 5.22, 600.0]
["2026-09-30T19:57:37.412491+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.414130+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.415411+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.415616+00:00", "trade", 5.225, 16600.0]
["2026-09-30T19:57:37.417440+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.417440+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.417892+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.418498+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.418503+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.425975+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.449302+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.451221+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:37.453993+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:37.484154+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.510236+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.659191+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:37.902848+00:00", "trade", 5.22, 7.0]
["2026-09-30T19:57:37.918568+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:38.788846+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:38.795457+00:00", "trade", 5.225, 800.0]
["2026-09-30T19:57:38.795935+00:00", "trade", 5.225, 800.0]
["2026-09-30T19:57:38.844507+00:00", "trade", 5.225, 800.0]
["2026-09-30T19:57:38.955051+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.351115+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.351680+00:00", "trade", 5.225, 1100.0]
["2026-09-30T19:57:39.351683+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:57:39.352047+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.354713+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.354718+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.355279+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.355966+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.356137+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.362223+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:57:39.544931+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.544932+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:39.544986+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.545918+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.545951+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:57:39.547717+00:00", "trade", 5.2226, 35.0]
["2026-09-30T19:57:39.548675+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.548680+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.550043+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.552905+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.552930+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.552955+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.552960+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.552960+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.552975+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.552975+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.552982+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:39.552991+00:00", "trade", 5.22, 1600.0]
["2026-09-30T19:57:39.552995+00:00", "trade", 5.22, 5200.0]
["2026-09-30T19:57:39.552995+00:00", "trade", 5.22, 1300.0]
["2026-09-30T19:57:39.552999+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:39.553003+00:00", "trade", 5.22, 700.0]
["2026-09-30T19:57:39.553006+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:57:39.553009+00:00", "trade", 5.22, 7400.0]
["2026-09-30T19:57:39.553010+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.553012+00:00", "trade", 5.22, 3400.0]
["2026-09-30T19:57:39.553012+00:00", "trade", 5.22, 13800.0]
["2026-09-30T19:57:39.553015+00:00", "trade", 5.22, 60.0]
["2026-09-30T19:57:39.553341+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.553445+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:57:39.553448+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:39.553497+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.553497+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.553565+00:00", "trade", 5.22, 533.0]
["2026-09-30T19:57:39.553568+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:57:39.553571+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:57:39.553575+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:57:39.553577+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.553578+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:39.553578+00:00", "trade", 5.22, 700.0]
["2026-09-30T19:57:39.553581+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:39.553581+00:00", "trade", 5.22, 127.0]
["2026-09-30T19:57:39.553998+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.556509+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.556514+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.556909+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.556914+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.557005+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.560538+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.563295+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.574291+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.574592+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.609535+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.627212+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:39.734287+00:00", "trade", 5.22, 1700.0]
["2026-09-30T19:57:39.735153+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:57:39.735177+00:00", "trade", 5.22, 2500.0]
["2026-09-30T19:57:40.597408+00:00", "trade", 5.2216, 12.0]
["2026-09-30T19:57:40.598365+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:40.866023+00:00", "trade", 5.2332, 300.0]
["2026-09-30T19:57:41.612980+00:00", "trade", 5.2216, 11.0]
["2026-09-30T19:57:41.919520+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:41.924572+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.123001+00:00", "trade", 5.225, 800.0]
["2026-09-30T19:57:42.123076+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:57:42.123638+00:00", "trade", 5.225, 800.0]
["2026-09-30T19:57:42.194264+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:42.194992+00:00", "trade", 5.22, 900.0]
["2026-09-30T19:57:42.196808+00:00", "trade", 5.2201, 100.0]
["2026-09-30T19:57:42.197121+00:00", "trade", 5.2201, 900.0]
["2026-09-30T19:57:42.272980+00:00", "trade", 5.2353, 100.0]
["2026-09-30T19:57:42.334534+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.817754+00:00", "trade", 5.2201, 1000.0]
["2026-09-30T19:57:42.917781+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:42.917859+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:57:42.917863+00:00", "trade", 5.22, 1400.0]
["2026-09-30T19:57:42.917863+00:00", "trade", 5.22, 220.0]
["2026-09-30T19:57:42.917913+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.917928+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.917928+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.918118+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.918138+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.918152+00:00", "trade", 5.22, 900.0]
["2026-09-30T19:57:42.918157+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:57:42.918157+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:57:42.918159+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.918159+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.918163+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.918218+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.918233+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.918254+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.918259+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.918264+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.918279+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.918332+00:00", "trade", 5.22, 3000.0]
["2026-09-30T19:57:42.918335+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:42.918377+00:00", "trade", 5.22, 1000.0]
["2026-09-30T19:57:42.918597+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:57:42.918597+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:57:42.918599+00:00", "trade", 5.22, 1960.0]
["2026-09-30T19:57:42.918634+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.918825+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:57:42.920536+00:00", "trade", 5.2213, 10.0]
["2026-09-30T19:57:42.922123+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.922158+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.922238+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.922243+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.922273+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.926137+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.928503+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:42.943203+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:43.025253+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:43.211848+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:43.211990+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:43.211993+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:43.212540+00:00", "trade", 5.22, 2000.0]
["2026-09-30T19:57:43.212544+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:43.291704+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:57:43.292061+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:57:43.454334+00:00", "trade", 5.2201, 1000.0]
["2026-09-30T19:57:43.751553+00:00", "trade", 5.2211, 100.0]
["2026-09-30T19:57:43.760165+00:00", "trade", 5.2211, 100.0]
["2026-09-30T19:57:43.899863+00:00", "trade", 5.22, 36.0]
["2026-09-30T19:57:43.900438+00:00", "trade", 5.22, 103.0]
["2026-09-30T19:57:43.900438+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:57:43.900440+00:00", "trade", 5.22, 1597.0]
["2026-09-30T19:57:43.900443+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:43.910431+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:43.921984+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.004978+00:00", "trade", 5.2213, 14.0]
["2026-09-30T19:57:44.005056+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.005122+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.005167+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.005367+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.006064+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:44.006269+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.006710+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.105581+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.105616+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.128151+00:00", "trade", 5.2201, 1000.0]
["2026-09-30T19:57:44.205819+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.205850+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.305993+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.306018+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.406016+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.406046+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.506460+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.506490+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.606789+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.606825+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.606889+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.709297+00:00", "trade", 5.22, 15.0]
["2026-09-30T19:57:44.709357+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:44.709634+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.709649+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.709649+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.709664+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.709669+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.709670+00:00", "trade", 5.22, 700.0]
["2026-09-30T19:57:44.709676+00:00", "trade", 5.22, 600.0]
["2026-09-30T19:57:44.709676+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:44.709682+00:00", "trade", 5.22, 4000.0]
["2026-09-30T19:57:44.709685+00:00", "trade", 5.22, 533.0]
["2026-09-30T19:57:44.709729+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.709845+00:00", "trade", 5.22, 1200.0]
["2026-09-30T19:57:44.709965+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.710015+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.710100+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:57:44.710206+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:57:44.710386+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:57:44.710396+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:57:44.710466+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:57:44.710491+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:57:44.710501+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:57:44.710501+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:57:44.710516+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:57:44.710577+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.710707+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:44.710782+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.711228+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.711449+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.711468+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:57:44.711539+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.712245+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.712301+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:57:44.712456+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.713609+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.713654+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.713674+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.713699+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.713704+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.713856+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:44.715997+00:00", "trade", 5.21, 50.0]
["2026-09-30T19:57:44.716305+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.717658+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.717909+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.718625+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:44.722072+00:00", "trade", 5.22, 31.0]
["2026-09-30T19:57:44.723602+00:00", "trade", 5.215, 7.0]
["2026-09-30T19:57:44.727902+00:00", "trade", 5.22, 1000.0]
["2026-09-30T19:57:44.741836+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:44.745642+00:00", "trade", 5.215, 66.0]
["2026-09-30T19:57:44.760864+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:57:44.761108+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:57:44.790409+00:00", "trade", 5.215, 508.0]
["2026-09-30T19:57:45.179583+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:45.425759+00:00", "trade", 5.22, 12.0]
["2026-09-30T19:57:45.510927+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:45.538675+00:00", "trade", 5.22, 2839.0]
["2026-09-30T19:57:45.752758+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:45.752773+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:46.233173+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:57:46.233660+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:57:46.243533+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:57:46.243632+00:00", "trade", 5.215, 2200.0]
["2026-09-30T19:57:46.593352+00:00", "trade", 5.215, 20.0]
["2026-09-30T19:57:46.725700+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:46.725765+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:46.796268+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:46.796328+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:47.034118+00:00", "trade", 5.2359, 1500.0]
["2026-09-30T19:57:47.036199+00:00", "trade", 5.2359, 200.0]
["2026-09-30T19:57:47.037718+00:00", "trade", 5.2359, 100.0]
["2026-09-30T19:57:47.039901+00:00", "trade", 5.2359, 100.0]
["2026-09-30T19:57:47.293737+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:47.974599+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:48.325730+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:48.363036+00:00", "trade", 5.2162, 4000.0]
["2026-09-30T19:57:48.366215+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:48.690176+00:00", "trade", 5.22, 727.0]
["2026-09-30T19:57:48.690197+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:48.690268+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:48.702256+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:48.702316+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:48.705916+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:48.774861+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:48.785124+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:48.790381+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:48.797204+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:48.985744+00:00", "trade", 5.22, 54.0]
["2026-09-30T19:57:48.994803+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:49.282572+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:57:49.583154+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:49.583535+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:57:49.585429+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:49.586452+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:49.587065+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:57:49.650691+00:00", "trade", 5.2147, 59.0]
["2026-09-30T19:57:49.910509+00:00", "trade", 5.22, 18.0]
["2026-09-30T19:57:50.352775+00:00", "trade", 5.2332, 200.0]
["2026-09-30T19:57:50.358612+00:00", "trade", 5.2332, 100.0]
["2026-09-30T19:57:50.359079+00:00", "trade", 5.2332, 100.0]
["2026-09-30T19:57:50.360744+00:00", "trade", 5.2332, 100.0]
["2026-09-30T19:57:50.689152+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:50.702111+00:00", "trade", 5.215, 159.0]
["2026-09-30T19:57:51.035184+00:00", "trade", 5.2159, 5.0]
["2026-09-30T19:57:51.505762+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:51.506078+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:51.510598+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:51.517575+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.074501+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:57:52.119167+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.119172+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.119218+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.119258+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.119288+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.119298+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.119594+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.119614+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.119644+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.119804+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.120185+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.123367+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.223300+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:52.223351+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:53.256432+00:00", "trade", 5.22, 141.0]
["2026-09-30T19:57:53.256432+00:00", "trade", 5.22, 659.0]
["2026-09-30T19:57:53.743514+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:57:53.799607+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:57:54.405808+00:00", "trade", 5.22, 25.0]
["2026-09-30T19:57:54.730039+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:54.731343+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:54.731343+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:55.665869+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:55.941484+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:55.943779+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:55.943785+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:56.032189+00:00", "trade", 5.2324, 100.0]
["2026-09-30T19:57:56.359585+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:57:56.360417+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:56.360796+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:57:56.361138+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:56.361143+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:56.725776+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:57:57.545395+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:57:57.866070+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:57:58.033797+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:57:58.882388+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:59.313819+00:00", "trade", 5.2195, 20.0]
["2026-09-30T19:57:59.334896+00:00", "trade", 5.22, 8898.0]
["2026-09-30T19:57:59.334899+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:57:59.334899+00:00", "trade", 5.22, 5300.0]
["2026-09-30T19:57:59.335010+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:59.335025+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:59.335029+00:00", "trade", 5.22, 22.0]
["2026-09-30T19:57:59.335029+00:00", "trade", 5.22, 54.0]
["2026-09-30T19:57:59.335035+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:59.335050+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:59.335053+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:59.335053+00:00", "trade", 5.22, 1600.0]
["2026-09-30T19:57:59.335059+00:00", "trade", 5.22, 1300.0]
["2026-09-30T19:57:59.335180+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:59.335239+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:57:59.335356+00:00", "trade", 5.22, 700.0]
["2026-09-30T19:57:59.335359+00:00", "trade", 5.22, 5000.0]
["2026-09-30T19:57:59.335359+00:00", "trade", 5.22, 9826.0]
["2026-09-30T19:57:59.335952+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:59.338358+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:59.338363+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:59.338628+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:59.338638+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:59.338713+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:59.338724+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:59.339094+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:57:59.342961+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:57:59.343223+00:00", "trade", 5.215, 11.0]
["2026-09-30T19:57:59.343223+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:57:59.343437+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:57:59.344507+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:57:59.374636+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:59.383369+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:57:59.494333+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:00.019174+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:00.248090+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:58:00.255169+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:00.336765+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:58:00.350322+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:00.375028+00:00", "trade", 5.22, 334.0]
["2026-09-30T19:58:00.375206+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:00.493749+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:00.685824+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:58:01.086565+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:01.149034+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:01.223812+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:01.223857+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:01.229350+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:01.229355+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:01.326247+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:58:01.457871+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:01.632821+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:58:01.751231+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:58:02.605827+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:58:03.361778+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:03.361866+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:58:03.362107+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:03.362966+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:03.362966+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:03.406829+00:00", "trade", 5.215, 40.0]
["2026-09-30T19:58:03.408823+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:58:03.511948+00:00", "trade", 5.215, 17.0]
["2026-09-30T19:58:03.999672+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:05.056068+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:05.193417+00:00", "trade", 5.2353, 100.0]
["2026-09-30T19:58:05.196517+00:00", "trade", 5.2353, 100.0]
["2026-09-30T19:58:05.197338+00:00", "trade", 5.2353, 100.0]
["2026-09-30T19:58:05.345735+00:00", "trade", 5.22, 7.0]
["2026-09-30T19:58:05.415554+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:05.418034+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:05.716380+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:05.733541+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.284267+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:06.453144+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.453184+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.453520+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.453575+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.453625+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.453663+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:06.454332+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.454683+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.455790+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.456031+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.456031+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.457850+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.457865+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.457871+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.459339+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.460131+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:06.460228+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:07.062129+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:58:07.721028+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:58:07.937589+00:00", "trade", 5.22, 1090.0]
["2026-09-30T19:58:07.937589+00:00", "trade", 5.22, 210.0]
["2026-09-30T19:58:09.018363+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:09.111813+00:00", "trade", 5.2205, 100.0]
["2026-09-30T19:58:09.112602+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:09.512658+00:00", "trade", 5.2324, 300.0]
["2026-09-30T19:58:09.578873+00:00", "trade", 5.215, 1274.0]
["2026-09-30T19:58:09.578879+00:00", "trade", 5.21, 8.0]
["2026-09-30T19:58:09.578888+00:00", "trade", 5.215, 175.0]
["2026-09-30T19:58:09.578891+00:00", "trade", 5.215, 794.0]
["2026-09-30T19:58:09.578894+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:09.578897+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:09.578907+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:09.578940+00:00", "trade", 5.215, 1154.0]
["2026-09-30T19:58:09.578942+00:00", "trade", 5.215, 7636.0]
["2026-09-30T19:58:09.578948+00:00", "trade", 5.215, 2942.0]
["2026-09-30T19:58:09.578948+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:09.578951+00:00", "trade", 5.215, 158.0]
["2026-09-30T19:58:09.578954+00:00", "trade", 5.21, 2269.0]
["2026-09-30T19:58:09.578987+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:09.579047+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:09.579141+00:00", "trade", 5.215, 99.0]
["2026-09-30T19:58:09.579544+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:58:09.583829+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:09.584180+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:09.584190+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:09.585423+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:09.587478+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:09.765947+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:09.765997+00:00", "trade", 5.215, 600.0]
["2026-09-30T19:58:09.855520+00:00", "trade", 5.215, 210.0]
["2026-09-30T19:58:10.213468+00:00", "trade", 5.232, 1700.0]
["2026-09-30T19:58:10.215775+00:00", "trade", 5.232, 100.0]
["2026-09-30T19:58:10.288848+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:10.296967+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:10.412532+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:11.206523+00:00", "trade", 5.215, 118.0]
["2026-09-30T19:58:11.210459+00:00", "trade", 5.215, 321.0]
["2026-09-30T19:58:11.210531+00:00", "trade", 5.215, 235.0]
["2026-09-30T19:58:11.213316+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:11.768320+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:11.768892+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:11.769439+00:00", "trade", 5.21, 451.0]
["2026-09-30T19:58:11.770937+00:00", "trade", 5.21, 49.0]
["2026-09-30T19:58:11.771009+00:00", "trade", 5.21, 267.0]
["2026-09-30T19:58:11.775202+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:11.775222+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:11.776134+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:11.785887+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:11.809684+00:00", "trade", 5.215, 198.0]
["2026-09-30T19:58:11.818934+00:00", "trade", 5.215, 2.0]
["2026-09-30T19:58:11.935356+00:00", "trade", 5.21, 43.0]
["2026-09-30T19:58:11.936336+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:11.936536+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:11.936667+00:00", "trade", 5.21, 242.0]
["2026-09-30T19:58:11.938486+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:11.972161+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:11.979733+00:00", "trade", 5.215, 191.0]
["2026-09-30T19:58:11.983218+00:00", "trade", 5.21, 347.0]
["2026-09-30T19:58:11.984099+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:11.985323+00:00", "trade", 5.21, 101.0]
["2026-09-30T19:58:11.985383+00:00", "trade", 5.21, 255.0]
["2026-09-30T19:58:12.020125+00:00", "trade", 5.215, 9.0]
["2026-09-30T19:58:12.056171+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:12.227028+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:12.227088+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:12.600405+00:00", "trade", 5.2271, 600.0]
["2026-09-30T19:58:12.601269+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:12.601511+00:00", "trade", 5.215, 500.0]
["2026-09-30T19:58:12.601511+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:12.601514+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:58:12.831467+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:12.831794+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:13.070166+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:13.279198+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:13.280291+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:13.308147+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:13.346160+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:13.406436+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:13.408692+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:13.408697+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:13.408702+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:13.410556+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:13.534020+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:14.016098+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:14.218259+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:14.759179+00:00", "trade", 5.215, 3.0]
["2026-09-30T19:58:14.763092+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:15.891844+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:16.759981+00:00", "trade", 5.215, 78.0]
["2026-09-30T19:58:16.760854+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:16.761235+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:16.761585+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:16.761596+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:16.761596+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:16.762047+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:16.763954+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:16.763954+00:00", "trade", 5.215, 97.0]
["2026-09-30T19:58:17.185690+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:17.251812+00:00", "trade", 5.2179, 55.0]
["2026-09-30T19:58:17.350864+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:17.594980+00:00", "trade", 5.2179, 55.0]
["2026-09-30T19:58:17.686849+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:17.686854+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:17.686904+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:18.260290+00:00", "trade", 5.22, 81.0]
["2026-09-30T19:58:18.260774+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:18.261640+00:00", "trade", 5.215, 142.0]
["2026-09-30T19:58:19.229498+00:00", "trade", 5.215, 8.0]
["2026-09-30T19:58:19.412652+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:58:19.899914+00:00", "trade", 5.2349, 400.0]
["2026-09-30T19:58:20.050074+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:58:20.084139+00:00", "trade", 5.215, 8.0]
["2026-09-30T19:58:20.128164+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:20.855572+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:22.007657+00:00", "trade", 5.215, 600.0]
["2026-09-30T19:58:22.713762+00:00", "trade", 5.2318, 100.0]
["2026-09-30T19:58:22.866547+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:23.006464+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:23.036978+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:24.105222+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:24.232096+00:00", "trade", 5.2203, 100.0]
["2026-09-30T19:58:24.501465+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:25.881000+00:00", "trade", 5.22, 95.0]
["2026-09-30T19:58:25.881286+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:25.881481+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:26.805612+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:58:26.805615+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:58:26.805697+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:26.806000+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:28.832685+00:00", "trade", 5.2318, 100.0]
["2026-09-30T19:58:28.927774+00:00", "trade", 5.2349, 8500.0]
["2026-09-30T19:58:28.929648+00:00", "trade", 5.2349, 2400.0]
["2026-09-30T19:58:28.971483+00:00", "trade", 5.21, 5.0]
["2026-09-30T19:58:29.875559+00:00", "trade", 5.215, 4.0]
["2026-09-30T19:58:30.019199+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:30.030091+00:00", "trade", 5.21, 8.0]
["2026-09-30T19:58:30.030106+00:00", "trade", 5.21, 50.0]
["2026-09-30T19:58:30.030185+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:30.030392+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:30.030561+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:30.033122+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:30.036380+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:30.146642+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:30.168372+00:00", "trade", 5.215, 62.0]
["2026-09-30T19:58:30.230056+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:30.230978+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:30.231043+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:30.602522+00:00", "trade", 5.215, 96.0]
["2026-09-30T19:58:30.602593+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:30.602643+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:30.606477+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:30.803827+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:58:31.275886+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:32.333407+00:00", "trade", 5.2316, 700.0]
["2026-09-30T19:58:33.128352+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:33.128732+00:00", "trade", 5.21, 73.0]
["2026-09-30T19:58:33.128735+00:00", "trade", 5.21, 27.0]
["2026-09-30T19:58:33.390824+00:00", "trade", 5.22, 900.0]
["2026-09-30T19:58:33.777572+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:33.839132+00:00", "trade", 5.2198, 100.0]
["2026-09-30T19:58:34.180252+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:34.986318+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:35.351803+00:00", "trade", 5.2348, 100.0]
["2026-09-30T19:58:35.547743+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:35.547793+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:35.564142+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:35.564188+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:35.564443+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:35.781039+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:35.781816+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:35.825870+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:58:36.559573+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:36.559959+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:36.560069+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:36.564684+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:36.564690+00:00", "trade", 5.215, 500.0]
["2026-09-30T19:58:36.568419+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:36.568469+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:36.698258+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:36.698308+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:36.891033+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:58:37.801370+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:58:37.858551+00:00", "trade", 5.2202, 28.0]
["2026-09-30T19:58:38.144457+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:38.144507+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:38.144512+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:38.144572+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:38.150215+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:38.161046+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:38.161096+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:38.187702+00:00", "trade", 5.215, 38.0]
["2026-09-30T19:58:38.528020+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:38.528070+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:38.535377+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:38.745473+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:38.745480+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:38.745548+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.060342+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.722254+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.722299+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.722638+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:39.722710+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.722770+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.723534+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:39.723691+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:39.726709+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.728498+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.728513+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.728602+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:39.728764+00:00", "trade", 5.21, 23.0]
["2026-09-30T19:58:39.728768+00:00", "trade", 5.21, 2911.0]
["2026-09-30T19:58:39.728770+00:00", "trade", 5.21, 38.0]
["2026-09-30T19:58:39.728939+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.728950+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.732378+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.732423+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.742838+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.742883+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.825329+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.825379+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.825631+00:00", "trade", 5.215, 333.0]
["2026-09-30T19:58:39.826261+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:39.826599+00:00", "trade", 5.215, 600.0]
["2026-09-30T19:58:40.038512+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:40.038562+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:40.040862+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:40.040867+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:40.041235+00:00", "trade", 5.215, 1986.0]
["2026-09-30T19:58:40.101799+00:00", "trade", 5.215, 30.0]
["2026-09-30T19:58:40.345442+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:40.345498+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:40.681623+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:41.046011+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:41.046061+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:41.046071+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:41.046116+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:41.046116+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:41.046171+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:41.755139+00:00", "trade", 5.2319, 100.0]
["2026-09-30T19:58:41.755936+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:41.755981+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:41.837550+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:58:41.846833+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:42.192633+00:00", "trade", 5.2199, 100.0]
["2026-09-30T19:58:42.579868+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:42.579883+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:42.579958+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:42.977282+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:42.977315+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:42.977375+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:42.979219+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:58:42.980643+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:42.981008+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:42.981073+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:42.981129+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:42.981898+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:58:42.982542+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:42.982683+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:58:42.985913+00:00", "trade", 5.215, 330.0]
["2026-09-30T19:58:42.987028+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:42.987073+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:43.087122+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:43.209307+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:43.209312+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:43.209372+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:43.212850+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:43.276260+00:00", "trade", 5.215, 3.0]
["2026-09-30T19:58:43.353335+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:43.353390+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:43.517928+00:00", "trade", 5.215, 500.0]
["2026-09-30T19:58:43.518794+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:43.652066+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:43.652068+00:00", "trade", 5.215, 111.0]
["2026-09-30T19:58:43.655820+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:43.655865+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:43.656251+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:43.658275+00:00", "trade", 5.215, 389.0]
["2026-09-30T19:58:43.992973+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.091634+00:00", "trade", 5.2346, 100.0]
["2026-09-30T19:58:44.172741+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.172786+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.172841+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.590170+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:44.592395+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.596662+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:44.596740+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:58:44.599978+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.600028+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.600033+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.600078+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.600083+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.600129+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.603774+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:44.606509+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.607100+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.607135+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.607155+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.607190+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.619605+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.619650+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.952252+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.952297+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:44.953314+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:45.041404+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.042844+00:00", "trade", 5.215, 39.0]
["2026-09-30T19:58:45.053393+00:00", "trade", 5.2314, 200.0]
["2026-09-30T19:58:45.075736+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.075841+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.075952+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.081826+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.217689+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.452416+00:00", "trade", 5.2346, 100.0]
["2026-09-30T19:58:45.453165+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.454491+00:00", "trade", 5.2346, 100.0]
["2026-09-30T19:58:45.456417+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.500337+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.781081+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.781091+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.781131+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.781432+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.782049+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:58:45.784739+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.804827+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.804877+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.809849+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:45.846122+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:58:46.038413+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:46.038421+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:46.040307+00:00", "trade", 5.215, 2.0]
["2026-09-30T19:58:46.722312+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:46.722322+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:46.722357+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:46.722695+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:46.724183+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:58:46.726407+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:46.726457+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:46.731900+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:46.731945+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:46.742886+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:46.742936+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:47.039376+00:00", "trade", 5.2313, 300.0]
["2026-09-30T19:58:47.040114+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:47.040164+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:47.040219+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:47.045000+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:47.141305+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:47.158496+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:47.297672+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:47.297687+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:47.297717+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:47.314878+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:47.314883+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:47.314918+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:48.334426+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:48.334481+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:48.594304+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:48.594360+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:48.595587+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:48.595633+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.048446+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.049458+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.054224+00:00", "trade", 5.215, 161.0]
["2026-09-30T19:58:49.054966+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.055006+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.055052+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.057162+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.057527+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.057538+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.057578+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.064798+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:49.064801+00:00", "trade", 5.215, 339.0]
["2026-09-30T19:58:49.068529+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.068574+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.072640+00:00", "trade", 5.2346, 800.0]
["2026-09-30T19:58:49.149802+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.153476+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.398981+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.399026+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.416191+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.416242+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.419775+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.561011+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.561072+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.561327+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.561355+00:00", "trade", 5.21, 62.0]
["2026-09-30T19:58:49.561355+00:00", "trade", 5.21, 38.0]
["2026-09-30T19:58:49.565302+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.567457+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.567507+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.567512+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.567928+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.571281+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.571326+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.633699+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:49.661110+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:50.066104+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:50.066154+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:50.066227+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:50.071628+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:50.072464+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:50.164208+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:50.164268+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:50.297465+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:50.619181+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:50.619190+00:00", "trade", 5.215, 28782.0]
["2026-09-30T19:58:50.619190+00:00", "trade", 5.215, 13.0]
["2026-09-30T19:58:50.619193+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:50.619193+00:00", "trade", 5.215, 5700.0]
["2026-09-30T19:58:50.619196+00:00", "trade", 5.215, 9005.0]
["2026-09-30T19:58:50.622915+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:50.875102+00:00", "trade", 5.2192, 800.0]
["2026-09-30T19:58:50.878705+00:00", "trade", 5.2192, 300.0]
["2026-09-30T19:58:50.879646+00:00", "trade", 5.2192, 100.0]
["2026-09-30T19:58:50.881029+00:00", "trade", 5.2192, 100.0]
["2026-09-30T19:58:50.882713+00:00", "trade", 5.2192, 200.0]
["2026-09-30T19:58:50.977628+00:00", "trade", 5.215, 24.0]
["2026-09-30T19:58:50.978281+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:51.407313+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:51.576420+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:51.576430+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:51.576465+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:51.576480+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:51.593611+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:51.821997+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:51.845769+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:58:51.845832+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:51.845837+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:52.100092+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:52.116121+00:00", "trade", 5.215, 5.0]
["2026-09-30T19:58:52.240271+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:52.846293+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:52.846334+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:53.012670+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:53.195676+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:53.469031+00:00", "trade", 5.215, 40.0]
["2026-09-30T19:58:53.479378+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:58:53.514743+00:00", "trade", 5.215, 3.0]
["2026-09-30T19:58:53.597879+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:53.598270+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:53.598892+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:58:53.600896+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:53.990173+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:53.990178+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:53.990223+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:53.990684+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:53.990689+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:54.002065+00:00", "trade", 5.21, 50.0]
["2026-09-30T19:58:54.002913+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:54.005755+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:54.061062+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:54.193051+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:54.515850+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:58:54.715134+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:54.715179+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:54.715210+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:54.716372+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:54.724136+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:55.018371+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:55.244254+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:55.244254+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:55.244319+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:55.244750+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:55.245608+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:55.245698+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:55.249116+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:55.348267+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:55.349252+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:58:55.852182+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:58:55.852311+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:58:55.852843+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:55.852843+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:55.853024+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:55.853580+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:56.046459+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:56.046750+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:56.137611+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:56.137666+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:56.137991+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:56.257021+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:56.579754+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:57.755934+00:00", "trade", 5.2152, 50.0]
["2026-09-30T19:58:57.759593+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:58:58.791049+00:00", "trade", 5.2136, 20.0]
["2026-09-30T19:58:58.854585+00:00", "trade", 5.2199, 100.0]
["2026-09-30T19:58:59.026925+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:59.074691+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:59.074700+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:58:59.074998+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:58:59.075196+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:58:59.152847+00:00", "trade", 5.2305, 100.0]
["2026-09-30T19:58:59.837391+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:00.019224+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:00.097125+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:00.097200+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:00.097372+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:00.097381+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:00.097411+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:59:00.097420+00:00", "trade", 5.21, 300.0]
["2026-09-30T19:59:00.097691+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:00.127871+00:00", "trade", 5.215, 210.0]
["2026-09-30T19:59:00.149065+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:00.236195+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:59:00.261765+00:00", "trade", 5.215, 179.0]
["2026-09-30T19:59:00.264814+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:00.268332+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:00.270981+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:00.274016+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:00.280613+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:00.423396+00:00", "trade", 5.215, 500.0]
["2026-09-30T19:59:00.774828+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:00.871292+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:59:00.976749+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:00.976799+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:00.977050+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:00.982628+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:01.000581+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:01.000988+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:01.394709+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:02.060575+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:02.060590+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:02.060650+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:02.060801+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:02.060801+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:02.061141+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:02.061307+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:02.061367+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:02.179410+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:59:02.186898+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:59:02.428286+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:02.428331+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:02.428758+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:02.561864+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:02.561994+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:02.587284+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:02.711600+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:02.728869+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:59:02.728893+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:59:02.942961+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:02.994895+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:03.001014+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:03.001716+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:03.002062+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:03.002092+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:03.002553+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:03.424433+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:03.614442+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:03.622780+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:03.623391+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:03.629652+00:00", "trade", 5.215, 90.0]
["2026-09-30T19:59:03.645945+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:04.580946+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:04.581437+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:04.637010+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:04.637070+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:04.670960+00:00", "trade", 5.215, 45.0]
["2026-09-30T19:59:04.670960+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:04.670963+00:00", "trade", 5.215, 700.0]
["2026-09-30T19:59:04.700090+00:00", "trade", 5.215, 233.0]
["2026-09-30T19:59:04.734191+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:04.800344+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:04.866316+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:04.866386+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:04.866602+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:04.867830+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:04.894428+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:05.257678+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:05.257738+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:05.257768+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:05.426520+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:05.775691+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:05.775850+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:05.810564+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:05.810670+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:05.926811+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:06.016399+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:06.868836+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:59:06.868914+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:06.869408+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:07.757240+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:07.757738+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:07.823262+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:08.003286+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:08.003736+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:08.325212+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:08.440844+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:08.491368+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:08.592058+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:08.768523+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:08.801172+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:08.862882+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:09.203032+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:09.203092+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:09.203593+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:09.325644+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:09.325704+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:09.341241+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:09.649461+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:09.653145+00:00", "trade", 5.215, 700.0]
["2026-09-30T19:59:09.666341+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:09.849152+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:10.233150+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:10.233653+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:10.350169+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:59:10.430691+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:10.466571+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:10.482209+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:10.494312+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:10.494397+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:10.600181+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:10.698739+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:10.944835+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:10.945346+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:10.980169+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:11.038754+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:11.038757+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:11.039016+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:59:11.039019+00:00", "trade", 5.215, 75.0]
["2026-09-30T19:59:11.039305+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:11.039305+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:11.039308+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:59:11.039575+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:11.039891+00:00", "trade", 5.215, 42.0]
["2026-09-30T19:59:11.040156+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:11.133760+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:11.707537+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:11.708130+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:11.892761+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:59:11.892827+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:11.893326+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:12.923778+00:00", "trade", 5.21, 5.0]
["2026-09-30T19:59:12.923842+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:12.924343+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:12.939978+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:59:12.940002+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:59:13.042314+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:13.201714+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:13.414707+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:15.027630+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:15.027930+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:15.028108+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:15.028129+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:15.029050+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:15.049320+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:15.049329+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:15.049579+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:15.050111+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:59:15.050120+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:59:15.050373+00:00", "trade", 5.215, 479.0]
["2026-09-30T19:59:15.091313+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:15.121876+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:15.203861+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:15.248752+00:00", "trade", 5.215, 112.0]
["2026-09-30T19:59:15.284919+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:15.877165+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:15.877727+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:15.897857+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:59:15.898816+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:16.189395+00:00", "trade", 5.21, 5.0]
["2026-09-30T19:59:16.191253+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:16.191313+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:16.339145+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:16.339654+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:16.401090+00:00", "trade", 5.215, 2.0]
["2026-09-30T19:59:16.404515+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:16.434418+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:59:16.441408+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:16.521519+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:16.705036+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:16.951418+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:16.951924+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:16.959414+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:16.959472+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:16.959532+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:16.967257+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:59:17.204901+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:17.291126+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:17.589718+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:17.590287+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:18.038904+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:59:18.041577+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:59:18.041607+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:59:18.042651+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:18.042657+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:18.042910+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:18.043162+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:18.043177+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:18.043180+00:00", "trade", 5.215, 266.0]
["2026-09-30T19:59:18.043448+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:59:18.043670+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:18.919506+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:19.066228+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:20.142572+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:20.142650+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:20.142867+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:20.143092+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:20.143601+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:20.150547+00:00", "trade", 5.215, 211.0]
["2026-09-30T19:59:20.276896+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:20.277404+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:20.278395+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:20.653854+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:20.908325+00:00", "trade", 5.215, 700.0]
["2026-09-30T19:59:20.980767+00:00", "trade", 5.215, 98.0]
["2026-09-30T19:59:21.002399+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:21.002464+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:21.002969+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:21.254758+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:21.256488+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:21.256497+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:21.256512+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:21.256755+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:21.256939+00:00", "trade", 5.215, 12.0]
["2026-09-30T19:59:21.257047+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:21.257050+00:00", "trade", 5.215, 158.0]
["2026-09-30T19:59:21.257054+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:21.257056+00:00", "trade", 5.215, 42.0]
["2026-09-30T19:59:21.257312+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:59:21.275186+00:00", "trade", 5.215, 40.0]
["2026-09-30T19:59:21.285838+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:21.671413+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:21.675508+00:00", "trade", 5.215, 80.0]
["2026-09-30T19:59:21.905158+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:21.910531+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:21.911095+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:21.911584+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:21.934293+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:22.341859+00:00", "trade", 5.21, 46.0]
["2026-09-30T19:59:23.103651+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:23.104141+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:23.212570+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:59:23.212607+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:59:23.218209+00:00", "trade", 5.215, 14.0]
["2026-09-30T19:59:23.218266+00:00", "trade", 5.215, 2.0]
["2026-09-30T19:59:23.463527+00:00", "trade", 5.21, 800.0]
["2026-09-30T19:59:23.908403+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:59:23.908969+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:24.767342+00:00", "trade", 5.215, 199.0]
["2026-09-30T19:59:24.767345+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:59:24.768974+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:24.768974+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:24.768981+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:24.768981+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:24.769002+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:24.769239+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:24.769528+00:00", "trade", 5.215, 169.0]
["2026-09-30T19:59:24.769564+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:24.769567+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:24.769792+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:24.770150+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:24.770349+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:25.049359+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:25.155310+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:25.913718+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:25.913801+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:25.914104+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:25.914289+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:25.914726+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:25.915283+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:26.177369+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:26.177426+00:00", "trade", 5.21, 170.0]
["2026-09-30T19:59:26.478298+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:26.478810+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.015300+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.019855+00:00", "trade", 5.21, 245.0]
["2026-09-30T19:59:27.021359+00:00", "trade", 5.215, 500.0]
["2026-09-30T19:59:27.023476+00:00", "trade", 5.215, 58.0]
["2026-09-30T19:59:27.023480+00:00", "trade", 5.215, 42.0]
["2026-09-30T19:59:27.023482+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.023485+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.023497+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.023662+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.023741+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.024008+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.024228+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.024234+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.024237+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.024495+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.024742+00:00", "trade", 5.215, 77.0]
["2026-09-30T19:59:27.033748+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.225344+00:00", "trade", 5.21, 268.0]
["2026-09-30T19:59:27.290461+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:59:27.360155+00:00", "trade", 5.21, 388.0]
["2026-09-30T19:59:27.361938+00:00", "trade", 5.21, 647.0]
["2026-09-30T19:59:27.363538+00:00", "trade", 5.21, 222.0]
["2026-09-30T19:59:27.914365+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:59:27.920968+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.921730+00:00", "trade", 5.21, 466.0]
["2026-09-30T19:59:27.921733+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:59:27.921733+00:00", "trade", 5.21, 1916.0]
["2026-09-30T19:59:27.922181+00:00", "trade", 5.21, 1195.0]
["2026-09-30T19:59:27.922193+00:00", "trade", 5.21, 5.0]
["2026-09-30T19:59:27.923005+00:00", "trade", 5.21, 7900.0]
["2026-09-30T19:59:27.923008+00:00", "trade", 5.21, 35.0]
["2026-09-30T19:59:27.923011+00:00", "trade", 5.21, 93.0]
["2026-09-30T19:59:27.923011+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.923014+00:00", "trade", 5.21, 1437.0]
["2026-09-30T19:59:27.923018+00:00", "trade", 5.21, 15900.0]
["2026-09-30T19:59:27.923018+00:00", "trade", 5.21, 27.0]
["2026-09-30T19:59:27.923020+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.923023+00:00", "trade", 5.21, 24.0]
["2026-09-30T19:59:27.923023+00:00", "trade", 5.21, 3500.0]
["2026-09-30T19:59:27.923027+00:00", "trade", 5.21, 9300.0]
["2026-09-30T19:59:27.923029+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:59:27.923029+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.923032+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.923035+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:59:27.923035+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:59:27.923039+00:00", "trade", 5.21, 300.0]
["2026-09-30T19:59:27.923039+00:00", "trade", 5.21, 400.0]
["2026-09-30T19:59:27.923042+00:00", "trade", 5.21, 500.0]
["2026-09-30T19:59:27.923042+00:00", "trade", 5.21, 700.0]
["2026-09-30T19:59:27.923044+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.923044+00:00", "trade", 5.21, 300.0]
["2026-09-30T19:59:27.923059+00:00", "trade", 5.21, 300.0]
["2026-09-30T19:59:27.923062+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:59:27.923062+00:00", "trade", 5.21, 5.0]
["2026-09-30T19:59:27.923065+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:59:27.923068+00:00", "trade", 5.21, 13.0]
["2026-09-30T19:59:27.923068+00:00", "trade", 5.21, 1050.0]
["2026-09-30T19:59:27.923072+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:59:27.923072+00:00", "trade", 5.21, 20.0]
["2026-09-30T19:59:27.923074+00:00", "trade", 5.21, 500.0]
["2026-09-30T19:59:27.923078+00:00", "trade", 5.21, 22200.0]
["2026-09-30T19:59:27.923078+00:00", "trade", 5.21, 50.0]
["2026-09-30T19:59:27.923080+00:00", "trade", 5.21, 35.0]
["2026-09-30T19:59:27.923083+00:00", "trade", 5.21, 5.0]
["2026-09-30T19:59:27.923083+00:00", "trade", 5.21, 42.0]
["2026-09-30T19:59:27.923089+00:00", "trade", 5.21, 20.0]
["2026-09-30T19:59:27.923089+00:00", "trade", 5.21, 900.0]
["2026-09-30T19:59:27.923092+00:00", "trade", 5.21, 2900.0]
["2026-09-30T19:59:27.923092+00:00", "trade", 5.21, 300.0]
["2026-09-30T19:59:27.923096+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:59:27.923096+00:00", "trade", 5.21, 300.0]
["2026-09-30T19:59:27.923098+00:00", "trade", 5.21, 700.0]
["2026-09-30T19:59:27.923098+00:00", "trade", 5.21, 600.0]
["2026-09-30T19:59:27.923101+00:00", "trade", 5.21, 50.0]
["2026-09-30T19:59:27.923105+00:00", "trade", 5.21, 20000.0]
["2026-09-30T19:59:27.923105+00:00", "trade", 5.21, 6000.0]
["2026-09-30T19:59:27.923107+00:00", "trade", 5.21, 20.0]
["2026-09-30T19:59:27.923108+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923110+00:00", "trade", 5.21, 300.0]
["2026-09-30T19:59:27.923114+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923139+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923143+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923143+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923174+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923174+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923178+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923178+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923218+00:00", "trade", 5.215, 1000.0]
["2026-09-30T19:59:27.923218+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.923219+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923219+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923224+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923224+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923224+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923225+00:00", "trade", 5.21, 196.0]
["2026-09-30T19:59:27.923225+00:00", "trade", 5.21, 290.0]
["2026-09-30T19:59:27.923229+00:00", "trade", 5.21, 15400.0]
["2026-09-30T19:59:27.923229+00:00", "trade", 5.21, 1200.0]
["2026-09-30T19:59:27.923230+00:00", "trade", 5.21, 50.0]
["2026-09-30T19:59:27.923234+00:00", "trade", 5.21, 9400.0]
["2026-09-30T19:59:27.923234+00:00", "trade", 5.21, 1200.0]
["2026-09-30T19:59:27.923237+00:00", "trade", 5.21, 50.0]
["2026-09-30T19:59:27.923240+00:00", "trade", 5.21, 21600.0]
["2026-09-30T19:59:27.923258+00:00", "trade", 5.21, 800.0]
["2026-09-30T19:59:27.923260+00:00", "trade", 5.21, 700.0]
["2026-09-30T19:59:27.923260+00:00", "trade", 5.21, 1500.0]
["2026-09-30T19:59:27.923264+00:00", "trade", 5.21, 2900.0]
["2026-09-30T19:59:27.923274+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923279+00:00", "trade", 5.21, 4600.0]
["2026-09-30T19:59:27.923281+00:00", "trade", 5.21, 3240.0]
["2026-09-30T19:59:27.923294+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923303+00:00", "trade", 5.21, 6708.0]
["2026-09-30T19:59:27.923303+00:00", "trade", 5.21, 3107.0]
["2026-09-30T19:59:27.923329+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923354+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923363+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.923441+00:00", "trade", 5.21, 895.0]
["2026-09-30T19:59:27.923444+00:00", "trade", 5.21, 435.0]
["2026-09-30T19:59:27.923447+00:00", "trade", 5.21, 1089.0]
["2026-09-30T19:59:27.923453+00:00", "trade", 5.21, 888.0]
["2026-09-30T19:59:27.923459+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923464+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923485+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923485+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923489+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923525+00:00", "trade", 5.21, 373.0]
["2026-09-30T19:59:27.923594+00:00", "trade", 5.21, 400.0]
["2026-09-30T19:59:27.923595+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923790+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923800+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923880+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923926+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.923926+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.924015+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.924036+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:59:27.924042+00:00", "trade", 5.215, 2.0]
["2026-09-30T19:59:27.924051+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.924051+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.924116+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.924121+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.924141+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.924141+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.924176+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.924178+00:00", "trade", 5.21, 298.0]
["2026-09-30T19:59:27.924178+00:00", "trade", 5.21, 2800.0]
["2026-09-30T19:59:27.924181+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.924181+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.924185+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:59:27.924185+00:00", "trade", 5.21, 895.0]
["2026-09-30T19:59:27.924187+00:00", "trade", 5.21, 435.0]
["2026-09-30T19:59:27.924190+00:00", "trade", 5.21, 1089.0]
["2026-09-30T19:59:27.924190+00:00", "trade", 5.21, 888.0]
["2026-09-30T19:59:27.924211+00:00", "trade", 5.21, 1500.0]
["2026-09-30T19:59:27.924221+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.924221+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.924256+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.924386+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.924396+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.924446+00:00", "trade", 5.21, 900.0]
["2026-09-30T19:59:27.924462+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.924475+00:00", "trade", 5.21, 3500.0]
["2026-09-30T19:59:27.924497+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.924502+00:00", "trade", 5.215, 29.0]
["2026-09-30T19:59:27.924611+00:00", "trade", 5.21, 1000.0]
["2026-09-30T19:59:27.924641+00:00", "trade", 5.21, 1500.0]
["2026-09-30T19:59:27.924642+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.924755+00:00", "trade", 5.21, 800.0]
["2026-09-30T19:59:27.924836+00:00", "trade", 5.21, 3700.0]
["2026-09-30T19:59:27.924898+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.924903+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.924927+00:00", "trade", 5.21, 24100.0]
["2026-09-30T19:59:27.924928+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.924929+00:00", "trade", 5.21, 3806.0]
["2026-09-30T19:59:27.924945+00:00", "trade", 5.21, 1300.0]
["2026-09-30T19:59:27.924958+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.924960+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:59:27.925013+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.925038+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.925047+00:00", "trade", 5.21, 1194.0]
["2026-09-30T19:59:27.925048+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.925050+00:00", "trade", 5.21, 3600.0]
["2026-09-30T19:59:27.925050+00:00", "trade", 5.21, 7500.0]
["2026-09-30T19:59:27.925053+00:00", "trade", 5.21, 20094.0]
["2026-09-30T19:59:27.925053+00:00", "trade", 5.21, 959.0]
["2026-09-30T19:59:27.925074+00:00", "trade", 5.21, 4241.0]
["2026-09-30T19:59:27.925089+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.925089+00:00", "trade", 5.21, 400.0]
["2026-09-30T19:59:27.925113+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.925453+00:00", "trade", 5.21, 4600.0]
["2026-09-30T19:59:27.925599+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.925793+00:00", "trade", 5.21, 1600.0]
["2026-09-30T19:59:27.927399+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.927549+00:00", "trade", 5.21, 500.0]
["2026-09-30T19:59:27.927549+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.927550+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.927552+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.927555+00:00", "trade", 5.21, 1100.0]
["2026-09-30T19:59:27.928100+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.929543+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.931002+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.931034+00:00", "trade", 5.21, 1900.0]
["2026-09-30T19:59:27.932799+00:00", "trade", 5.21, 3.0]
["2026-09-30T19:59:27.932854+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.932865+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.932883+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:27.933127+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:59:27.936233+00:00", "trade", 5.21, 17.0]
["2026-09-30T19:59:27.940888+00:00", "trade", 5.21, 61.0]
["2026-09-30T19:59:27.940891+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.951107+00:00", "trade", 5.21, 7.0]
["2026-09-30T19:59:27.951110+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.951386+00:00", "trade", 5.21, 1600.0]
["2026-09-30T19:59:27.951392+00:00", "trade", 5.21, 400.0]
["2026-09-30T19:59:27.960050+00:00", "trade", 5.21, 5839.0]
["2026-09-30T19:59:27.960051+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:59:27.960053+00:00", "trade", 5.21, 865.0]
["2026-09-30T19:59:27.960155+00:00", "trade", 5.21, 19935.0]
["2026-09-30T19:59:27.960157+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960212+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960332+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960332+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960337+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960337+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960337+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960342+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960347+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960427+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960429+00:00", "trade", 5.21, 8500.0]
["2026-09-30T19:59:27.960453+00:00", "trade", 5.21, 12300.0]
["2026-09-30T19:59:27.960456+00:00", "trade", 5.21, 5000.0]
["2026-09-30T19:59:27.960456+00:00", "trade", 5.21, 2635.0]
["2026-09-30T19:59:27.960459+00:00", "trade", 5.21, 4865.0]
["2026-09-30T19:59:27.960518+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960522+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960522+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960661+00:00", "trade", 5.21, 3200.0]
["2026-09-30T19:59:27.960664+00:00", "trade", 5.21, 5300.0]
["2026-09-30T19:59:27.960668+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.960733+00:00", "trade", 5.21, 6798.0]
["2026-09-30T19:59:27.960892+00:00", "trade", 5.21, 3302.0]
["2026-09-30T19:59:27.961019+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.961054+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.961134+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.961219+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.961244+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.961851+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.961981+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.962487+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.963701+00:00", "trade", 5.21, 4600.0]
["2026-09-30T19:59:27.963730+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.963775+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.965625+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.965630+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.965665+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.965680+00:00", "trade", 5.21, 11600.0]
["2026-09-30T19:59:27.968506+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.969045+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.969150+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.969505+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.969739+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:27.969802+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:27.970440+00:00", "trade", 5.215, 88.0]
["2026-09-30T19:59:27.970797+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.970837+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.970842+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.975158+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.975164+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.975164+00:00", "trade", 5.215, 500.0]
["2026-09-30T19:59:27.975168+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.975171+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.975174+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:59:27.975174+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.975176+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:27.975179+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.975179+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.984162+00:00", "trade", 5.215, 2900.0]
["2026-09-30T19:59:27.984811+00:00", "trade", 5.215, 3600.0]
["2026-09-30T19:59:27.985740+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.985752+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.985752+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.985759+00:00", "trade", 5.215, 110.0]
["2026-09-30T19:59:27.985759+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.985770+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.985898+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:27.986014+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.986173+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.986197+00:00", "trade", 5.215, 16.0]
["2026-09-30T19:59:27.986203+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.986297+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.986967+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.986970+00:00", "trade", 5.215, 164.0]
["2026-09-30T19:59:27.986973+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.986976+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.986982+00:00", "trade", 5.215, 20.0]
["2026-09-30T19:59:27.986989+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.986989+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.987244+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.987499+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:27.987788+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:27.995919+00:00", "trade", 5.215, 2500.0]
["2026-09-30T19:59:28.024518+00:00", "trade", 5.215, 19.0]
["2026-09-30T19:59:28.026872+00:00", "trade", 5.215, 181.0]
["2026-09-30T19:59:28.026947+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:28.060215+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:28.060265+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:28.067938+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:28.129730+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:28.341887+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:59:28.448876+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:28.684110+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:28.734788+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:28.745527+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:28.897068+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:28.981539+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:28.982277+00:00", "trade", 5.2105, 300.0]
["2026-09-30T19:59:29.041682+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:29.041687+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:29.042178+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:29.053981+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:29.055745+00:00", "trade", 5.21, 800.0]
["2026-09-30T19:59:29.072648+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:59:29.073584+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:29.236665+00:00", "trade", 5.215, 4700.0]
["2026-09-30T19:59:29.239720+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:29.240490+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:29.241407+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:29.246601+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:29.253652+00:00", "trade", 5.213, 500.0]
["2026-09-30T19:59:29.316247+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:59:29.316953+00:00", "trade", 5.215, 681.0]
["2026-09-30T19:59:29.321163+00:00", "trade", 5.215, 3880.0]
["2026-09-30T19:59:29.703879+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:29.704414+00:00", "trade", 5.21, 195.0]
["2026-09-30T19:59:29.707527+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:29.707547+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:29.709838+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:29.717972+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:29.838459+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:29.838464+00:00", "trade", 5.21, 95.0]
["2026-09-30T19:59:29.935435+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.019250+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.057602+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:30.058636+00:00", "trade", 5.215, 208.0]
["2026-09-30T19:59:30.058648+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.085417+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.187515+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.187580+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:30.187636+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.188843+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.194131+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.218906+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:30.248914+00:00", "trade", 5.215, 420.0]
["2026-09-30T19:59:30.308969+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.372090+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.418124+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.421147+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.437561+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.438819+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.444547+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.881839+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:30.893650+00:00", "trade", 5.215, 700.0]
["2026-09-30T19:59:30.894555+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:59:30.894600+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:59:31.050225+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:31.050290+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:31.050467+00:00", "trade", 5.215, 108.0]
["2026-09-30T19:59:31.050560+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:31.051303+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:31.052283+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:31.053119+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:31.112889+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:31.191170+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:31.315867+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:31.315867+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:31.529626+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:31.531886+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:31.551012+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:31.763568+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:31.796873+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:31.808255+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:32.044161+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:32.058826+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:32.090794+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:32.091456+00:00", "trade", 5.215, 309.0]
["2026-09-30T19:59:32.623792+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:32.629610+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:32.640918+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:32.659837+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:32.667836+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:32.785340+00:00", "trade", 5.21, 400.0]
["2026-09-30T19:59:32.785346+00:00", "trade", 5.21, 1500.0]
["2026-09-30T19:59:32.785520+00:00", "trade", 5.21, 1100.0]
["2026-09-30T19:59:32.820089+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:32.960112+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:32.960253+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:32.960258+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:32.988369+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:33.139791+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:33.139876+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:33.139921+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:33.152713+00:00", "trade", 5.215, 700.0]
["2026-09-30T19:59:33.228818+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:33.229480+00:00", "trade", 5.215, 270.0]
["2026-09-30T19:59:33.284532+00:00", "trade", 5.21, 800.0]
["2026-09-30T19:59:33.809154+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:33.913657+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:34.083907+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:34.131381+00:00", "trade", 5.215, 247.0]
["2026-09-30T19:59:34.258349+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:34.334239+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:34.386233+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:34.471266+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:34.542704+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:34.542755+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:34.758164+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:34.758546+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:34.758745+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:34.854208+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:35.046872+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:35.078276+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:35.138290+00:00", "trade", 5.215, 108.0]
["2026-09-30T19:59:35.318343+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:35.319516+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:35.871033+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:36.132003+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:36.225490+00:00", "trade", 5.215, 122.0]
["2026-09-30T19:59:36.266947+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:36.267097+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:59:36.291691+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:36.291806+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:36.319900+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:36.327114+00:00", "trade", 5.21, 13.0]
["2026-09-30T19:59:36.449800+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:59:36.449953+00:00", "trade", 5.215, 99.0]
["2026-09-30T19:59:36.523154+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:36.523202+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:37.042947+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:37.418708+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:37.863278+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:38.537861+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:38.537869+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:38.540261+00:00", "trade", 5.21, 533.0]
["2026-09-30T19:59:38.619223+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:38.619268+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:38.670044+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:38.701764+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:38.702807+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:38.921232+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:38.922239+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:38.936117+00:00", "trade", 5.215, 600.0]
["2026-09-30T19:59:38.936123+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:39.003403+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:39.224651+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:39.224664+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:39.366166+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:39.370191+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:39.538412+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:39.595888+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:39.646689+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:39.703184+00:00", "trade", 5.215, 120.0]
["2026-09-30T19:59:39.760295+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:39.811947+00:00", "trade", 5.215, 5.0]
["2026-09-30T19:59:39.892976+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:40.019688+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:40.020069+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:40.033886+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:40.052354+00:00", "trade", 5.215, 1209.0]
["2026-09-30T19:59:40.237707+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:40.641367+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:40.641433+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:40.691776+00:00", "trade", 5.215, 73.0]
["2026-09-30T19:59:40.772741+00:00", "trade", 5.215, 170.0]
["2026-09-30T19:59:40.941659+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:40.941848+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:41.014501+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:41.166498+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:41.235743+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:41.377300+00:00", "trade", 5.215, 2075.0]
["2026-09-30T19:59:41.378578+00:00", "trade", 5.2149, 55.0]
["2026-09-30T19:59:41.686762+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:41.742084+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:41.823933+00:00", "trade", 5.215, 310.0]
["2026-09-30T19:59:41.823999+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:41.824004+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:41.824026+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:41.824438+00:00", "trade", 5.215, 40.0]
["2026-09-30T19:59:41.824513+00:00", "trade", 5.215, 2.0]
["2026-09-30T19:59:41.824573+00:00", "trade", 5.215, 158.0]
["2026-09-30T19:59:41.824727+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:41.824854+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:41.833286+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:41.880061+00:00", "trade", 5.215, 146.0]
["2026-09-30T19:59:41.999241+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:42.023269+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:42.100984+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:42.656080+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:42.656095+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:42.664390+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:42.695507+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:42.695561+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:43.587434+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:43.587437+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:43.587440+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:43.587443+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:43.587443+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:43.587452+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:43.587696+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:43.587749+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:43.587879+00:00", "trade", 5.215, 172.0]
["2026-09-30T19:59:43.588008+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:43.588059+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:43.588065+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:43.588065+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:43.588231+00:00", "trade", 5.215, 9.0]
["2026-09-30T19:59:43.588234+00:00", "trade", 5.215, 91.0]
["2026-09-30T19:59:43.588417+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:43.735190+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:44.004052+00:00", "trade", 5.215, 71.0]
["2026-09-30T19:59:44.202852+00:00", "trade", 5.215, 500.0]
["2026-09-30T19:59:44.204115+00:00", "trade", 5.2145, 50.0]
["2026-09-30T19:59:44.205700+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:44.426197+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:44.795509+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:44.897197+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.000706+00:00", "trade", 5.215, 89.0]
["2026-09-30T19:59:45.000938+00:00", "trade", 5.215, 1500.0]
["2026-09-30T19:59:45.000944+00:00", "trade", 5.21, 495.0]
["2026-09-30T19:59:45.001290+00:00", "trade", 5.21, 7500.0]
["2026-09-30T19:59:45.001290+00:00", "trade", 5.21, 11413.0]
["2026-09-30T19:59:45.001290+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.001385+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.001683+00:00", "trade", 5.21, 13800.0]
["2026-09-30T19:59:45.001686+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:45.001689+00:00", "trade", 5.21, 600.0]
["2026-09-30T19:59:45.001692+00:00", "trade", 5.21, 2151.0]
["2026-09-30T19:59:45.002011+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:45.002041+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.002125+00:00", "trade", 5.21, 600.0]
["2026-09-30T19:59:45.002128+00:00", "trade", 5.21, 1727.0]
["2026-09-30T19:59:45.002538+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.002748+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.003029+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.004493+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.004502+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.005590+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:45.005677+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:45.005758+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:59:45.005839+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:45.005926+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:45.006032+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.006095+00:00", "trade", 5.215, 3500.0]
["2026-09-30T19:59:45.009279+00:00", "trade", 5.2109, 148.0]
["2026-09-30T19:59:45.009451+00:00", "trade", 5.21, 1900.0]
["2026-09-30T19:59:45.010572+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.012861+00:00", "trade", 5.21, 171.0]
["2026-09-30T19:59:45.016866+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:45.017796+00:00", "trade", 5.21, 207.0]
["2026-09-30T19:59:45.019396+00:00", "trade", 5.215, 29.0]
["2026-09-30T19:59:45.031656+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.047570+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.049197+00:00", "trade", 5.21, 53.0]
["2026-09-30T19:59:45.051539+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.051599+00:00", "trade", 5.2124, 50.0]
["2026-09-30T19:59:45.053894+00:00", "trade", 5.215, 65.0]
["2026-09-30T19:59:45.069104+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.071919+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.072806+00:00", "trade", 5.215, 119.0]
["2026-09-30T19:59:45.075632+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:59:45.102385+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.103076+00:00", "trade", 5.21, 27.0]
["2026-09-30T19:59:45.103422+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:45.103929+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.111033+00:00", "trade", 5.21, 1900.0]
["2026-09-30T19:59:45.137177+00:00", "trade", 5.2111, 76.0]
["2026-09-30T19:59:45.149789+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.202453+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:45.202486+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:45.203001+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:45.203080+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:45.303783+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:45.305835+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.308431+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.314097+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:59:45.342229+00:00", "trade", 5.215, 78.0]
["2026-09-30T19:59:45.348657+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.381933+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.418614+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:59:45.418695+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:59:45.453774+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.454865+00:00", "trade", 5.21, 50.0]
["2026-09-30T19:59:45.455019+00:00", "trade", 5.2145, 50.0]
["2026-09-30T19:59:45.710468+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.791595+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.791595+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.791604+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.791608+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.791608+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.791610+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.791613+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.791863+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.792043+00:00", "trade", 5.215, 173.0]
["2026-09-30T19:59:45.792146+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.792230+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.792506+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:45.845851+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.848331+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:45.854658+00:00", "trade", 5.21, 400.0]
["2026-09-30T19:59:46.370715+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:46.371033+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:46.948837+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:47.253409+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:47.256189+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:47.449503+00:00", "trade", 5.215, 224.0]
["2026-09-30T19:59:47.451247+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:47.452465+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:47.453494+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:47.454345+00:00", "trade", 5.215, 166.0]
["2026-09-30T19:59:47.506250+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:47.511484+00:00", "trade", 5.21, 77.0]
["2026-09-30T19:59:47.519092+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:47.613216+00:00", "trade", 5.215, 57.0]
["2026-09-30T19:59:47.692954+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:47.743730+00:00", "trade", 5.215, 3600.0]
["2026-09-30T19:59:47.743835+00:00", "trade", 5.215, 6000.0]
["2026-09-30T19:59:47.744442+00:00", "trade", 5.215, 5700.0]
["2026-09-30T19:59:47.744987+00:00", "trade", 5.2144, 98.0]
["2026-09-30T19:59:47.745074+00:00", "trade", 5.215, 90.0]
["2026-09-30T19:59:47.745101+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:47.745690+00:00", "trade", 5.215, 86.0]
["2026-09-30T19:59:47.872487+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:47.872899+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:59:47.872932+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:47.873690+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:59:47.875479+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:47.879453+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:47.892867+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:47.896434+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:47.899792+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:47.900276+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:47.903028+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:47.912476+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:47.948337+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:47.951281+00:00", "trade", 5.21, 400.0]
["2026-09-30T19:59:47.951281+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:47.951458+00:00", "trade", 5.21, 1300.0]
["2026-09-30T19:59:47.952712+00:00", "trade", 5.2126, 60.0]
["2026-09-30T19:59:48.067887+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:48.067899+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:48.067902+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:48.067905+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:48.067908+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:48.067911+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:48.067914+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:48.068160+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:48.068356+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:48.068374+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:48.068395+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:59:48.068434+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:48.068440+00:00", "trade", 5.215, 142.0]
["2026-09-30T19:59:48.068518+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:48.068978+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:48.186023+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:48.189828+00:00", "trade", 5.21, 53.0]
["2026-09-30T19:59:48.197685+00:00", "trade", 5.21, 400.0]
["2026-09-30T19:59:48.224249+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:48.363127+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:48.407952+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:48.471378+00:00", "trade", 5.215, 35.0]
["2026-09-30T19:59:49.018440+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:49.018742+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:49.250732+00:00", "trade", 5.215, 705.0]
["2026-09-30T19:59:49.705716+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:59:49.886292+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:49.886677+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:49.896093+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:50.000721+00:00", "trade", 5.215, 11652.0]
["2026-09-30T19:59:50.003689+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:59:50.022135+00:00", "trade", 5.2147, 222.0]
["2026-09-30T19:59:50.066848+00:00", "trade", 5.21, 8.0]
["2026-09-30T19:59:50.141709+00:00", "trade", 5.215, 214.0]
["2026-09-30T19:59:50.186045+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.186425+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:50.190759+00:00", "trade", 5.21, 98.0]
["2026-09-30T19:59:50.199034+00:00", "trade", 5.21, 700.0]
["2026-09-30T19:59:50.207732+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.282876+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.294584+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.297546+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.352168+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:59:50.410068+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:50.413161+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.413736+00:00", "trade", 5.215, 1708.0]
["2026-09-30T19:59:50.419942+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.420063+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.420078+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.420078+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.420103+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.425405+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.528877+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.528878+00:00", "trade", 5.21, 33.0]
["2026-09-30T19:59:50.529395+00:00", "trade", 5.21, 1400.0]
["2026-09-30T19:59:50.530655+00:00", "trade", 5.2121, 68.0]
["2026-09-30T19:59:50.545336+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.545381+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.736991+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:50.751901+00:00", "trade", 5.21, 72.0]
["2026-09-30T19:59:50.801489+00:00", "trade", 5.21, 60.0]
["2026-09-30T19:59:50.803075+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.803125+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.816022+00:00", "trade", 5.21, 9.0]
["2026-09-30T19:59:50.882652+00:00", "trade", 5.21, 2679.0]
["2026-09-30T19:59:50.882914+00:00", "trade", 5.21, 2000.0]
["2026-09-30T19:59:50.890092+00:00", "trade", 5.21, 74.0]
["2026-09-30T19:59:50.906655+00:00", "trade", 5.21, 4600.0]
["2026-09-30T19:59:50.907383+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:50.907476+00:00", "trade", 5.21, 1000.0]
["2026-09-30T19:59:50.907476+00:00", "trade", 5.21, 900.0]
["2026-09-30T19:59:50.909190+00:00", "trade", 5.21, 69.0]
["2026-09-30T19:59:50.966732+00:00", "trade", 5.21, 4600.0]
["2026-09-30T19:59:50.966795+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:50.966795+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.967291+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.967328+00:00", "trade", 5.21, 700.0]
["2026-09-30T19:59:50.967356+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.967424+00:00", "trade", 5.21, 1300.0]
["2026-09-30T19:59:50.967607+00:00", "trade", 5.21, 1200.0]
["2026-09-30T19:59:50.968943+00:00", "trade", 5.21, 826.0]
["2026-09-30T19:59:50.971170+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.971200+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:50.975540+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.016799+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.077501+00:00", "trade", 5.21, 1778.0]
["2026-09-30T19:59:51.077805+00:00", "trade", 5.21, 1300.0]
["2026-09-30T19:59:51.077808+00:00", "trade", 5.21, 700.0]
["2026-09-30T19:59:51.079576+00:00", "trade", 5.21, 12.0]
["2026-09-30T19:59:51.082806+00:00", "trade", 5.21, 40.0]
["2026-09-30T19:59:51.202767+00:00", "trade", 5.21, 1121.0]
["2026-09-30T19:59:51.276472+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.276473+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:51.361537+00:00", "trade", 5.215, 99.0]
["2026-09-30T19:59:51.361539+00:00", "trade", 5.215, 47.0]
["2026-09-30T19:59:51.386795+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.389732+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.394666+00:00", "trade", 5.21, 800.0]
["2026-09-30T19:59:51.523781+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.523826+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.523846+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.523848+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:51.523851+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.523901+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.701790+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.701830+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.722644+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.722689+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.743634+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:51.743684+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:52.175498+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:52.175500+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:59:52.185486+00:00", "trade", 5.21, 28.0]
["2026-09-30T19:59:52.647861+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:52.647862+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:52.647916+00:00", "trade", 5.21, 28.0]
["2026-09-30T19:59:52.827873+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:59:52.828297+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:52.828300+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:53.132316+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:53.132318+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:53.132360+00:00", "trade", 5.21, 232.0]
["2026-09-30T19:59:53.132360+00:00", "trade", 5.21, 468.0]
["2026-09-30T19:59:53.151416+00:00", "trade", 5.21, 7.0]
["2026-09-30T19:59:53.189327+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:53.189432+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:53.189442+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:53.199381+00:00", "trade", 5.21, 1137.0]
["2026-09-30T19:59:53.408252+00:00", "trade", 5.215, 70.0]
["2026-09-30T19:59:53.409043+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:53.409045+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:53.483771+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:53.595519+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:53.595520+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:53.595598+00:00", "trade", 5.21, 47.0]
["2026-09-30T19:59:53.609290+00:00", "trade", 5.2154, 300.0]
["2026-09-30T19:59:53.814516+00:00", "trade", 5.21, 93.0]
["2026-09-30T19:59:53.925580+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:53.925640+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:53.925640+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:54.172242+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:54.172242+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:54.176825+00:00", "trade", 5.21, 104.0]
["2026-09-30T19:59:54.176828+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:54.505822+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:54.505889+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:54.505892+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:54.505892+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:54.511862+00:00", "trade", 5.21, 191.0]
["2026-09-30T19:59:54.544616+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:54.544631+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:54.545253+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:54.546222+00:00", "trade", 5.215, 96.0]
["2026-09-30T19:59:54.552317+00:00", "trade", 5.21, 480.0]
["2026-09-30T19:59:54.552332+00:00", "trade", 5.21, 5588.0]
["2026-09-30T19:59:54.581832+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:54.665449+00:00", "trade", 5.21, 107.0]
["2026-09-30T19:59:54.701060+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:54.701062+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:54.855785+00:00", "trade", 5.21, 300.0]
["2026-09-30T19:59:54.926804+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:54.926804+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:54.929439+00:00", "trade", 5.21, 823.0]
["2026-09-30T19:59:55.003048+00:00", "trade", 5.21, 74.0]
["2026-09-30T19:59:55.003051+00:00", "trade", 5.21, 409.0]
["2026-09-30T19:59:55.003124+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:55.003126+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:55.009516+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:55.050950+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:55.056792+00:00", "trade", 5.2105, 9.0]
["2026-09-30T19:59:55.080871+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:55.126934+00:00", "trade", 5.215, 75.0]
["2026-09-30T19:59:55.162069+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:55.173997+00:00", "trade", 5.21, 4.0]
["2026-09-30T19:59:55.302505+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:55.302509+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:55.458851+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:55.461878+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:55.764681+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:59:55.764988+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:55.894503+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:55.982814+00:00", "trade", 5.21, 196.0]
["2026-09-30T19:59:56.037038+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:56.039799+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:56.131503+00:00", "trade", 5.21, 84.0]
["2026-09-30T19:59:56.133848+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:56.266603+00:00", "trade", 5.215, 45.0]
["2026-09-30T19:59:56.455925+00:00", "trade", 5.21, 66.0]
["2026-09-30T19:59:56.458742+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:56.482253+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:56.686971+00:00", "trade", 5.215, 80.0]
["2026-09-30T19:59:56.727859+00:00", "trade", 5.21, 21.0]
["2026-09-30T19:59:56.730193+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:56.824267+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:57.000186+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:57.000251+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:57.000316+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:57.000317+00:00", "trade", 5.21, 90.0]
["2026-09-30T19:59:57.259162+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:59:57.259225+00:00", "trade", 5.21, 92.0]
["2026-09-30T19:59:57.512037+00:00", "trade", 5.21, 58.0]
["2026-09-30T19:59:57.512043+00:00", "trade", 5.21, 94.0]
["2026-09-30T19:59:57.512045+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:57.706362+00:00", "trade", 5.21, 6.0]
["2026-09-30T19:59:57.960007+00:00", "trade", 5.21, 6.0]
["2026-09-30T19:59:57.960756+00:00", "trade", 5.21, 86.0]
["2026-09-30T19:59:58.002959+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:59:58.075795+00:00", "trade", 5.21, 14.0]
["2026-09-30T19:59:58.112675+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:58.127886+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:58.444861+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:58.444930+00:00", "trade", 5.21, 84.0]
["2026-09-30T19:59:58.444931+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:58.512489+00:00", "trade", 5.21, 14.0]
["2026-09-30T19:59:58.606231+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:59:58.953382+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:58.955155+00:00", "trade", 5.215, 800.0]
["2026-09-30T19:59:58.988567+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:59:59.000544+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.000550+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.066369+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:59.066371+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.066739+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:59:59.508649+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.508650+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:59.529569+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.529584+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.584615+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.713712+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.713727+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.713804+00:00", "trade", 5.21, 8188.0]
["2026-09-30T19:59:59.722539+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.733810+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.764353+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.784767+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:59.795482+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.824492+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:59:59.842800+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.855124+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.855129+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.855134+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.855144+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.873633+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.890624+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.890626+00:00", "trade", 5.21, 700.0]
["2026-09-30T19:59:59.890629+00:00", "trade", 5.21, 7642.0]
["2026-09-30T19:59:59.891107+00:00", "trade", 5.21, 800.0]
["2026-09-30T19:59:59.891389+00:00", "trade", 5.21, 600.0]
["2026-09-30T19:59:59.891392+00:00", "trade", 5.21, 600.0]
["2026-09-30T19:59:59.891414+00:00", "trade", 5.21, 9162.0]
["2026-09-30T19:59:59.892556+00:00", "trade", 5.21, 426.0]
["2026-09-30T19:59:59.892558+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.901550+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.926013+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.990166+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:59:59.990171+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.990737+00:00", "trade", 5.21, 65.0]
["2026-09-30T19:59:59.990740+00:00", "trade", 5.21, 1935.0]
["2026-09-30T19:59:59.990742+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.995829+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:59:59.995834+00:00", "quote", 5.21, 5.22]