["2026-09-30T13:30:00.530868+00:00", "quote", 9.96, 10.07]
["2026-09-30T13:30:00.741875+00:00", "quote", 9.9, 10.07]
["2026-09-30T13:30:00.741905+00:00", "quote", 9.95, 10.07]
["2026-09-30T13:30:00.931566+00:00", "trade", 9.97, 7307.0]
["2026-09-30T13:30:00.931566+00:00", "trade", 9.97, 7307.0]
["2026-09-30T13:30:00.931566+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:00.931571+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:00.931843+00:00", "trade", 9.97, 61.0]
["2026-09-30T13:30:00.932384+00:00", "trade", 9.99, 1.0]
["2026-09-30T13:30:00.932387+00:00", "trade", 9.99, 1.0]
["2026-09-30T13:30:00.949874+00:00", "trade", 9.97, 306.0]
["2026-09-30T13:30:00.949875+00:00", "quote", 9.9, 9.99]
["2026-09-30T13:30:00.949940+00:00", "quote", 9.9, 9.99]
["2026-09-30T13:30:00.949950+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.950857+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.952652+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:00.952742+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:00.953759+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:01.398154+00:00", "trade", 9.97, 97.0]
["2026-09-30T13:30:01.406277+00:00", "trade", 9.97, 1.0]
["2026-09-30T13:30:01.422440+00:00", "trade", 9.97, 1.0]
["2026-09-30T13:30:01.507584+00:00", "trade", 9.97, 1.0]
["2026-09-30T13:30:01.536655+00:00", "trade", 9.97, 1.0]
["2026-09-30T13:30:01.693478+00:00", "trade", 9.97, 2.0]
["2026-09-30T13:30:02.633714+00:00", "trade", 9.97, 1.0]
["2026-09-30T13:30:03.252191+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:03.253068+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:03.377526+00:00", "trade", 9.99, 1.0]
["2026-09-30T13:30:03.881604+00:00", "trade", 9.95, 40.0]
["2026-09-30T13:30:04.520192+00:00", "trade", 9.95, 1.0]
["2026-09-30T13:30:04.819235+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:05.123599+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:05.123699+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:05.123705+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:05.123705+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:05.123710+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:05.123736+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:30:05.123840+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:05.123845+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:30:05.123866+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:30:05.123921+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:05.123951+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:30:05.124101+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:05.124186+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:30:05.124322+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:30:05.124367+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:30:05.124467+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:30:05.124498+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:05.124527+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:30:05.124728+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:30:05.124838+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:30:05.167560+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:05.167561+00:00", "trade", 9.94, 400.0]
["2026-09-30T13:30:05.167625+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:05.199220+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:05.323701+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:06.180290+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:06.791731+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:06.806375+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:08.982611+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:08.982820+00:00", "trade", 9.955, 100.0]
["2026-09-30T13:30:11.437245+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:11.437578+00:00", "trade", 9.95, 191.0]
["2026-09-30T13:30:18.730496+00:00", "trade", 9.98, 1.0]
["2026-09-30T13:30:18.735224+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:30:18.735254+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:30:18.735256+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:18.735257+00:00", "trade", 9.93, 10.0]
["2026-09-30T13:30:18.735257+00:00", "trade", 9.93, 1.0]
["2026-09-30T13:30:18.735260+00:00", "trade", 9.93, 175.0]
["2026-09-30T13:30:18.735305+00:00", "trade", 9.93, 99.0]
["2026-09-30T13:30:18.735308+00:00", "trade", 9.94, 20.0]
["2026-09-30T13:30:18.735311+00:00", "trade", 9.93, 1.0]
["2026-09-30T13:30:18.735311+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:18.735314+00:00", "trade", 9.93, 25.0]
["2026-09-30T13:30:18.735314+00:00", "trade", 9.93, 75.0]
["2026-09-30T13:30:18.735316+00:00", "quote", 9.92, 9.98]
["2026-09-30T13:30:18.735336+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:18.735347+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:30:18.735381+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:18.735391+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:30:18.735401+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:18.735407+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:18.735456+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:30:18.735466+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:30:18.735777+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:30:18.735817+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:30:18.735837+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:30:18.735862+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:30:18.735922+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:30:18.736920+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:30:18.737281+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:30:18.745470+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:30:18.756607+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:30:18.802506+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:30:18.803458+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:18.803503+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:30:18.803543+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:18.804020+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:18.841739+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:18.841794+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:19.736788+00:00", "trade", 9.935, 113.0]
["2026-09-30T13:30:19.794061+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:20.131194+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:29.992568+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:36.147940+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:41.147525+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:48.172782+00:00", "trade", 9.9007, 80.0]
["2026-09-30T13:30:59.992629+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:31:00.635704+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:31:17.483949+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:31:17.484014+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:31:17.485012+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:31:29.075131+00:00", "trade", 9.93, 2.0]
["2026-09-30T13:31:29.078036+00:00", "trade", 9.93, 1.0]
["2026-09-30T13:31:29.558772+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:31:29.992675+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:31:39.995734+00:00", "trade", 9.929, 232.0]
["2026-09-30T13:31:55.361227+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:31:55.361227+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:31:55.361239+00:00", "trade", 9.93, 200.0]
["2026-09-30T13:31:55.361275+00:00", "trade", 9.93, 500.0]
["2026-09-30T13:31:55.361284+00:00", "trade", 9.93, 200.0]
["2026-09-30T13:31:55.361311+00:00", "trade", 9.93, 200.0]
["2026-09-30T13:31:55.361314+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:31:55.361344+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:31:55.361452+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:31:55.361464+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:31:55.361566+00:00", "trade", 9.93, 700.0]
["2026-09-30T13:31:55.361618+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:31:55.361813+00:00", "trade", 9.93, 200.0]
["2026-09-30T13:31:55.361924+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:31:55.361984+00:00", "trade", 9.93, 200.0]
["2026-09-30T13:31:55.362063+00:00", "trade", 9.93, 200.0]
["2026-09-30T13:31:55.362075+00:00", "trade", 9.93, 200.0]
["2026-09-30T13:31:55.362224+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:31:55.362288+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:31:55.362289+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:31:55.363001+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:31:55.370362+00:00", "trade", 9.93, 200.0]
["2026-09-30T13:31:55.370853+00:00", "trade", 9.93, 200.0]
["2026-09-30T13:31:55.371436+00:00", "trade", 9.925, 100.0]
["2026-09-30T13:31:55.371634+00:00", "trade", 9.925, 100.0]
["2026-09-30T13:31:55.373009+00:00", "trade", 9.93, 800.0]
["2026-09-30T13:31:55.373165+00:00", "trade", 9.93, 1000.0]
["2026-09-30T13:31:55.376653+00:00", "trade", 9.93, 200.0]
["2026-09-30T13:31:55.498266+00:00", "trade", 9.925, 21.0]
["2026-09-30T13:31:56.187980+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:31:56.849595+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:31:56.849740+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:31:56.849765+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:31:56.850532+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:31:56.850642+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:31:56.850813+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:31:56.851264+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:31:56.851313+00:00", "trade", 9.95, 1.0]
["2026-09-30T13:31:56.851319+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:31:56.851339+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:31:56.851349+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:31:56.851404+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:31:56.851464+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:31:56.861538+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:31:56.881430+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:31:56.936072+00:00", "trade", 9.95, 35.0]
["2026-09-30T13:31:56.936146+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:31:56.936223+00:00", "trade", 9.95, 65.0]
["2026-09-30T13:31:56.936231+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:31:56.936232+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:31:56.936276+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:31:56.936343+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:31:56.936346+00:00", "trade", 9.95, 1.0]
["2026-09-30T13:31:56.936346+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:31:56.936346+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:31:56.936396+00:00", "quote", 9.94, 9.95]
["2026-09-30T13:31:56.936415+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:31:56.936461+00:00", "quote", 9.94, 9.95]
["2026-09-30T13:31:56.937494+00:00", "quote", 9.94, 9.95]
["2026-09-30T13:31:56.937544+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:31:56.937859+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:31:56.937916+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:31:56.938997+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:31:56.952204+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:31:57.054402+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:31:57.129412+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:31:57.129487+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:31:57.129491+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:31:57.129536+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:31:57.129596+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:31:57.130347+00:00", "trade", 9.95, 99.0]
["2026-09-30T13:31:57.130393+00:00", "quote", 9.95, 9.96]
["2026-09-30T13:31:57.130408+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:31:57.130410+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.131026+00:00", "trade", 9.96, 1.0]
["2026-09-30T13:31:57.131486+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.132147+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:31:57.132242+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:31:57.132891+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.134406+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:31:57.134653+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:31:57.135380+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:31:57.140051+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:31:57.142838+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:31:57.144201+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.144211+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.144793+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.159715+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.163988+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:31:57.164048+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:31:57.175881+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.176341+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.177024+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.177460+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.179102+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.180263+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.180702+00:00", "trade", 9.96, 200.0]
["2026-09-30T13:31:57.181177+00:00", "trade", 9.96, 200.0]
["2026-09-30T13:31:57.189164+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.189362+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.189576+00:00", "trade", 9.96, 200.0]
["2026-09-30T13:31:57.189747+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.209465+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.209946+00:00", "trade", 9.96, 200.0]
["2026-09-30T13:31:57.210003+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.223115+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.223596+00:00", "trade", 9.96, 200.0]
["2026-09-30T13:31:57.223686+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.224026+00:00", "trade", 9.96, 200.0]
["2026-09-30T13:31:57.224314+00:00", "trade", 9.96, 200.0]
["2026-09-30T13:31:57.224474+00:00", "trade", 9.96, 200.0]
["2026-09-30T13:31:57.232371+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:31:57.232479+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.232786+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.239410+00:00", "trade", 9.96, 500.0]
["2026-09-30T13:31:57.249512+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.251932+00:00", "trade", 9.96, 500.0]
["2026-09-30T13:31:57.265101+00:00", "trade", 9.96, 500.0]
["2026-09-30T13:31:57.738993+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:57.739323+00:00", "trade", 9.96, 200.0]
["2026-09-30T13:31:57.739561+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:58.104041+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:31:58.104096+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:31:58.112777+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:31:59.592794+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.593128+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.593510+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.635424+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.651500+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.651705+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.652276+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.652502+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.656946+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.657217+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.657364+00:00", "trade", 9.96, 400.0]
["2026-09-30T13:31:59.658161+00:00", "trade", 9.96, 400.0]
["2026-09-30T13:31:59.659195+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.670223+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.671585+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.671787+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.697867+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.737333+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.737478+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.750878+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.765381+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.777698+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:31:59.992706+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:32:00.649420+00:00", "trade", 9.9476, 141.0]
["2026-09-30T13:32:00.650442+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:00.651290+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:32:00.651400+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:00.661418+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:01.778514+00:00", "trade", 9.97, 1.0]
["2026-09-30T13:32:01.897108+00:00", "trade", 9.97, 53.0]
["2026-09-30T13:32:03.744991+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:32:03.745590+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:03.745930+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:03.745955+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:03.746051+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:03.746933+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:04.415549+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:04.421990+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:04.508050+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:04.515816+00:00", "trade", 9.97, 61.0]
["2026-09-30T13:32:04.672672+00:00", "trade", 9.95, 147.0]
["2026-09-30T13:32:04.673084+00:00", "trade", 9.95, 153.0]
["2026-09-30T13:32:04.677469+00:00", "trade", 9.94, 30.0]
["2026-09-30T13:32:04.678317+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:32:04.678435+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:06.172676+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:32:06.173298+00:00", "trade", 9.95, 38.0]
["2026-09-30T13:32:06.173918+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:32:08.165089+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:08.790807+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:32:08.791886+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:32:09.172433+00:00", "trade", 9.948, 8.0]
["2026-09-30T13:32:09.647167+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:17.506821+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:17.516139+00:00", "trade", 9.97, 72.0]
["2026-09-30T13:32:19.481533+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:32:19.481882+00:00", "trade", 9.95, 64.0]
["2026-09-30T13:32:19.482811+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:32:19.486678+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:32:19.706527+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:21.986293+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:24.366229+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:26.487353+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:26.494827+00:00", "trade", 9.97, 72.0]
["2026-09-30T13:32:29.287904+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:29.992737+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:32.227051+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:35.226275+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:35.234748+00:00", "trade", 9.97, 72.0]
["2026-09-30T13:32:36.303033+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:38.028225+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:41.219476+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:42.655431+00:00", "trade", 9.97, 72.0]
["2026-09-30T13:32:42.964498+00:00", "trade", 9.9539, 7.0]
["2026-09-30T13:32:42.966440+00:00", "trade", 9.9579, 7.0]
["2026-09-30T13:32:42.980183+00:00", "trade", 9.97, 7.0]
["2026-09-30T13:32:43.929672+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:44.416686+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:44.564358+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:45.335789+00:00", "trade", 9.97, 7.0]
["2026-09-30T13:32:45.337458+00:00", "trade", 9.955, 6.0]
["2026-09-30T13:32:45.337969+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:32:45.338270+00:00", "trade", 9.955, 100.0]
["2026-09-30T13:32:45.338886+00:00", "trade", 9.97, 1.0]
["2026-09-30T13:32:45.340745+00:00", "trade", 9.955, 94.0]
["2026-09-30T13:32:45.346795+00:00", "trade", 9.955, 100.0]
["2026-09-30T13:32:48.228233+00:00", "trade", 9.954, 233.0]
["2026-09-30T13:32:49.066695+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:32:49.066750+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:32:49.066770+00:00", "trade", 9.97, 1.0]
["2026-09-30T13:32:49.066810+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:32:49.067938+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:32:50.624159+00:00", "trade", 9.96, 1.0]
["2026-09-30T13:32:50.714566+00:00", "trade", 9.97, 66.0]
["2026-09-30T13:32:52.019628+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:32:53.027411+00:00", "trade", 9.96, 200.0]
["2026-09-30T13:32:53.028283+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:32:53.028791+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:32:56.033208+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:32:58.566190+00:00", "trade", 9.95, 42.0]
["2026-09-30T13:32:58.566363+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:32:58.566874+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:32:58.566921+00:00", "trade", 9.96, 168.0]
["2026-09-30T13:32:58.573104+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:32:58.573480+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:32:58.573660+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:32:58.574562+00:00", "trade", 9.97, 66.0]
["2026-09-30T13:32:58.707707+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:32:58.707825+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:32:58.708432+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:32:58.708677+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:32:59.992759+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:33:09.082701+00:00", "trade", 9.9493, 15.0]
["2026-09-30T13:33:09.658340+00:00", "trade", 9.96, 34.0]
["2026-09-30T13:33:09.718327+00:00", "trade", 9.96, 33.0]
["2026-09-30T13:33:12.224710+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:33:12.736220+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:33:12.737366+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:33:12.737408+00:00", "trade", 9.96, 7.0]
["2026-09-30T13:33:12.738034+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:33:12.743796+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:33:12.743861+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:33:12.744182+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:12.744833+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:13.612981+00:00", "trade", 9.955, 200.0]
["2026-09-30T13:33:20.578129+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:20.579092+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:20.579543+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:29.573677+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:29.992785+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:30.012010+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:30.017252+00:00", "trade", 9.97, 1.0]
["2026-09-30T13:33:32.368058+00:00", "trade", 9.95, 2.0]
["2026-09-30T13:33:32.368146+00:00", "trade", 9.94, 98.0]
["2026-09-30T13:33:32.368159+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:32.368184+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:32.368204+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:32.368415+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:32.369121+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:32.436827+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:33.752458+00:00", "trade", 9.94, 1.0]
["2026-09-30T13:33:33.752539+00:00", "trade", 9.94, 600.0]
["2026-09-30T13:33:33.752611+00:00", "trade", 9.94, 499.0]
["2026-09-30T13:33:34.394188+00:00", "trade", 9.955, 1.0]
["2026-09-30T13:33:38.888770+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:39.996732+00:00", "trade", 9.9493, 34.0]
["2026-09-30T13:33:54.520454+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:33:54.580567+00:00", "trade", 9.95, 22.0]
["2026-09-30T13:33:54.584092+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:33:54.584432+00:00", "trade", 9.95, 71.0]
["2026-09-30T13:33:56.475296+00:00", "trade", 9.954, 233.0]
["2026-09-30T13:33:56.475413+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:33:56.475414+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:33:56.475417+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:33:56.475465+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:33:56.475478+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:33:56.475493+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:33:56.475578+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:33:56.475699+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:33:56.475724+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:33:56.475730+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:33:56.475734+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:33:56.475736+00:00", "trade", 9.94, 1.0]
["2026-09-30T13:33:56.475739+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:33:56.475764+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:33:56.475784+00:00", "trade", 9.94, 2.0]
["2026-09-30T13:33:56.475784+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:33:56.475804+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:33:56.475824+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:33:56.475854+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:33:56.475864+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:33:56.475864+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:33:56.475884+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:33:56.476290+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:33:56.476325+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:33:56.476330+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:33:56.476411+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:33:56.476445+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:33:56.476541+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:33:56.476551+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:33:56.476646+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:33:56.476701+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:33:56.476741+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:33:56.514857+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:33:56.514877+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:33:56.576926+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:33:56.576974+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:33:56.576995+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:33:56.577158+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:33:56.577765+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:33:56.577952+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:33:56.578424+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:33:56.578583+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:33:56.579943+00:00", "trade", 9.93, 500.0]
["2026-09-30T13:33:56.583461+00:00", "trade", 9.93, 200.0]
["2026-09-30T13:33:56.595066+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:33:56.601784+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:33:56.613887+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:33:56.616218+00:00", "trade", 9.93, 200.0]
["2026-09-30T13:33:57.148655+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:33:59.617852+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:33:59.617906+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:33:59.992816+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:34:01.033222+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:34:02.034921+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:34:04.036501+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:34:04.673706+00:00", "trade", 9.9455, 8.0]
["2026-09-30T13:34:08.916307+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:34:08.916432+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:34:08.916497+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:34:08.917134+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:34:08.917294+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:34:08.917334+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:34:08.917605+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:34:09.017042+00:00", "quote", 9.9, 9.95]
["2026-09-30T13:34:18.005018+00:00", "trade", 9.925, 59.0]
["2026-09-30T13:34:27.363022+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:34:27.363092+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:34:29.992832+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:34:30.452527+00:00", "trade", 9.919, 232.0]
["2026-09-30T13:34:31.594450+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:34:35.182730+00:00", "trade", 9.9433, 9.0]
["2026-09-30T13:34:35.667842+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:34:48.911484+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:34:48.912888+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:34:53.879547+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:34:56.431078+00:00", "trade", 9.92, 1.0]
["2026-09-30T13:34:58.567718+00:00", "trade", 9.9381, 8.0]
["2026-09-30T13:34:59.345980+00:00", "trade", 9.94, 1.0]
["2026-09-30T13:34:59.992848+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:00.717208+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:00.877895+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:00.877906+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:00.878542+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:00.878863+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:00.878888+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:00.879023+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:00.879053+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:00.879289+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:00.879329+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:02.628222+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:02.628237+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:02.628793+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:03.347654+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:03.347699+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:03.347719+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:03.347809+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:03.348346+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:03.350205+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:09.224172+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:10.806158+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:12.475487+00:00", "trade", 9.915, 1.0]
["2026-09-30T13:35:15.539445+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:35:18.840743+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:22.592077+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:22.592137+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:22.947318+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:24.132729+00:00", "trade", 9.9324, 10.0]
["2026-09-30T13:35:29.992879+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:32.785872+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:37.008596+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:35:38.755776+00:00", "trade", 9.914, 233.0]
["2026-09-30T13:35:41.557629+00:00", "trade", 9.9077, 75.0]
["2026-09-30T13:35:41.557990+00:00", "trade", 9.9077, 1.0]
["2026-09-30T13:35:41.559163+00:00", "trade", 9.915, 100.0]
["2026-09-30T13:35:41.590206+00:00", "trade", 9.9258, 1.0]
["2026-09-30T13:35:41.641195+00:00", "trade", 9.9073, 124.0]
["2026-09-30T13:35:41.642028+00:00", "trade", 9.9073, 1.0]
["2026-09-30T13:35:41.652596+00:00", "trade", 9.9258, 16.0]
["2026-09-30T13:35:41.653431+00:00", "trade", 9.9258, 1.0]
["2026-09-30T13:35:49.360730+00:00", "trade", 9.9273, 10.0]
["2026-09-30T13:35:54.962456+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:35:59.992901+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:36:01.823921+00:00", "trade", 9.9, 87.0]
["2026-09-30T13:36:07.154157+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:07.154167+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:07.154167+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:07.154182+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:07.154223+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:36:07.154267+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:07.154277+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:07.154485+00:00", "trade", 9.9, 10.0]
["2026-09-30T13:36:07.154698+00:00", "trade", 9.9, 2.0]
["2026-09-30T13:36:07.154733+00:00", "quote", 9.9, 9.9]
["2026-09-30T13:36:07.154854+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:36:07.154864+00:00", "trade", 9.9, 149.0]
["2026-09-30T13:36:07.154884+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:36:07.155761+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:36:07.156437+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:36:07.162129+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:36:07.163093+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:07.163153+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:36:07.163154+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:36:07.163159+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:07.163174+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:07.163204+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:07.163825+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:07.163830+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:07.174536+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:09.155852+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:09.206738+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:09.586226+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:09.586246+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:36:09.594992+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:36:09.595052+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:36:09.651599+00:00", "trade", 9.89, 21.0]
["2026-09-30T13:36:10.155421+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:36:10.156719+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:36:10.161686+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:36:10.177067+00:00", "trade", 9.898, 150.0]
["2026-09-30T13:36:11.155371+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:36:11.156419+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:36:11.160323+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:36:11.254953+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:11.255030+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:36:11.255039+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:11.255414+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:11.255415+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:36:11.255418+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:36:11.255430+00:00", "trade", 9.9, 5.0]
["2026-09-30T13:36:11.255460+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:11.255488+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:36:11.255500+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:11.255510+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:11.255535+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:11.255635+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:11.255670+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:11.255692+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:36:11.255730+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:36:11.255731+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:36:11.255740+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:36:11.255766+00:00", "quote", 9.9, 9.9]
["2026-09-30T13:36:11.255963+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:36:11.255966+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:11.255971+00:00", "quote", 9.9, 9.9]
["2026-09-30T13:36:11.256086+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:11.256318+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:36:11.256318+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:36:11.256321+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:36:11.256322+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:11.256417+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:11.256522+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:11.256643+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:11.256738+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:11.256783+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:11.257033+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:11.257178+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:36:11.257334+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:11.257374+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:11.257704+00:00", "trade", 9.91, 179.0]
["2026-09-30T13:36:11.258216+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:11.263607+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:36:11.374408+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:11.374408+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:11.374879+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:11.374934+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:11.958011+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:36:12.010023+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:36:18.005740+00:00", "trade", 9.905, 11.0]
["2026-09-30T13:36:20.550081+00:00", "trade", 9.92, 1.0]
["2026-09-30T13:36:20.551422+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:36:21.073264+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:21.073946+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:36:21.074001+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:21.074081+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:21.074101+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:21.074105+00:00", "trade", 9.91, 40.0]
["2026-09-30T13:36:21.074105+00:00", "trade", 9.91, 5.0]
["2026-09-30T13:36:21.074142+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:21.074172+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:36:21.074235+00:00", "trade", 9.91, 5.0]
["2026-09-30T13:36:21.074250+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:36:21.074262+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:21.074708+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:21.074848+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:21.074989+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:21.075350+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:21.075445+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:26.391253+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:26.787646+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:36:27.164644+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:29.992927+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:36:45.380421+00:00", "trade", 9.91, 2.0]
["2026-09-30T13:36:46.447727+00:00", "trade", 9.9048, 12.0]
["2026-09-30T13:36:47.036661+00:00", "trade", 9.909, 233.0]
["2026-09-30T13:36:47.672549+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:36:58.497650+00:00", "trade", 9.915, 230.0]
["2026-09-30T13:36:59.992938+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:37:00.110594+00:00", "trade", 9.9, 74.0]
["2026-09-30T13:37:00.111285+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:37:01.371850+00:00", "trade", 9.9, 27.0]
["2026-09-30T13:37:01.372370+00:00", "trade", 9.9, 11.0]
["2026-09-30T13:37:01.372725+00:00", "trade", 9.9, 27.0]
["2026-09-30T13:37:01.373841+00:00", "trade", 9.9, 77.0]
["2026-09-30T13:37:01.373977+00:00", "trade", 9.9, 156.0]
["2026-09-30T13:37:01.373988+00:00", "trade", 9.9, 5.0]
["2026-09-30T13:37:01.373995+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:37:01.374060+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:37:01.374567+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:37:01.374572+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:37:01.374582+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:37:01.374862+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:37:01.374866+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:37:01.374869+00:00", "trade", 9.9, 12.0]
["2026-09-30T13:37:01.374905+00:00", "trade", 9.9, 134.0]
["2026-09-30T13:37:01.374908+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.374908+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.374912+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.375002+00:00", "trade", 9.9, 2.0]
["2026-09-30T13:37:01.375012+00:00", "trade", 9.9, 33.0]
["2026-09-30T13:37:01.375013+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.375014+00:00", "trade", 9.9, 79.0]
["2026-09-30T13:37:01.375028+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:37:01.375063+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:37:01.375083+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:37:01.375153+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:37:01.375174+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:37:01.375208+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:37:01.375208+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.375359+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.375374+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.375459+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.375584+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.375645+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.375649+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.375664+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.375699+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.375739+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.375970+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.376065+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.376226+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.377399+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.378051+00:00", "trade", 9.91, 2.0]
["2026-09-30T13:37:01.388821+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.389768+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.390229+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.504170+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:01.504987+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:37:04.333365+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:37:05.811730+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:37:07.025759+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:37:12.318054+00:00", "trade", 9.895, 200.0]
["2026-09-30T13:37:12.318753+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:37:12.476726+00:00", "trade", 9.9041, 10.0]
["2026-09-30T13:37:21.299908+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:37:29.992954+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:37:33.519889+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:37:33.519892+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:37:33.520617+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:37:37.009732+00:00", "trade", 9.9037, 10.0]
["2026-09-30T13:37:38.715883+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:37:43.896401+00:00", "trade", 9.89, 3.0]
["2026-09-30T13:37:44.513373+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:37:46.621727+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:37:50.023474+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:37:52.620240+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:37:52.625869+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:52.901851+00:00", "trade", 9.905, 163.0]
["2026-09-30T13:37:52.902798+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:37:53.375288+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:37:53.375288+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:37:53.375292+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:37:53.375293+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:37:53.375295+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:37:53.375295+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:37:53.375331+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:37:53.375331+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:37:53.375338+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:37:53.375340+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:37:53.375340+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:37:53.375352+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:37:53.375355+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:37:53.375363+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:37:53.375363+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:37:53.375367+00:00", "trade", 9.91, 27.0]
["2026-09-30T13:37:53.375368+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:37:53.375368+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:37:53.375370+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:37:53.375383+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:37:53.375393+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:37:53.375403+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:37:53.375428+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:37:53.375473+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:37:53.375568+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:37:53.375618+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:37:53.375939+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:37:53.375999+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:37:53.376004+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:37:53.376009+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:37:53.376039+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:37:53.376085+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:37:53.382044+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.382046+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:37:53.382109+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.382109+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.382154+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.382209+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.382605+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.382991+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.383166+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.383357+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.383487+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.388589+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.391201+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.392113+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.392564+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.402723+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.477386+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:53.986879+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:54.135745+00:00", "trade", 9.92, 1.0]
["2026-09-30T13:37:55.351638+00:00", "trade", 9.919, 232.0]
["2026-09-30T13:37:55.373640+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:57.566750+00:00", "trade", 9.92, 14.0]
["2026-09-30T13:37:57.567595+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:37:57.567610+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:37:57.568083+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:57.568097+00:00", "trade", 9.92, 5.0]
["2026-09-30T13:37:57.568109+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:37:57.568274+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:37:57.568284+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:57.579636+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:57.582873+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:57.609599+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:37:57.610970+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:57.680568+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:37:57.681593+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:37:59.992975+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:01.131069+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:01.533727+00:00", "trade", 9.9064, 10.0]
["2026-09-30T13:38:05.267290+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:05.269808+00:00", "trade", 9.92, 14.0]
["2026-09-30T13:38:06.131833+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:06.491794+00:00", "trade", 9.92, 14.0]
["2026-09-30T13:38:06.492371+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:06.492371+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:06.764258+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:07.138294+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:09.982559+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:20.199399+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:21.721336+00:00", "trade", 9.92, 72.0]
["2026-09-30T13:38:21.721938+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:21.722414+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:21.722590+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:21.722805+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:21.723697+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:22.834962+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:38:24.010303+00:00", "trade", 9.92, 166.0]
["2026-09-30T13:38:24.010616+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:38:24.011552+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:38:26.788734+00:00", "trade", 9.9097, 10.0]
["2026-09-30T13:38:29.992991+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:30.075628+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:30.075708+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:38:30.076415+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:38:30.076936+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:38:30.077493+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:38:30.077513+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:38:30.077954+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:38:30.078079+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:38:30.078099+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:38:30.078535+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:38:30.078550+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:38:31.030962+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:38:31.030987+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:38:31.031002+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:38:31.031037+00:00", "trade", 9.91, 16.0]
["2026-09-30T13:38:31.031303+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:38:31.031418+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:38:31.031564+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:38:31.031900+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:38:31.066637+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:38:31.067098+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:38:31.067159+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:38:31.142147+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.143124+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.143124+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.143595+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.149429+00:00", "trade", 9.905, 1.0]
["2026-09-30T13:38:31.150322+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.150467+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.150788+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:38:31.151554+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.151700+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:38:31.152692+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.152727+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.152762+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.152852+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:38:31.153870+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.153915+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.153920+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.153980+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:38:31.154782+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.154887+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:38:31.155394+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:31.155399+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:38:31.267481+00:00", "trade", 9.9, 15.0]
["2026-09-30T13:38:34.314451+00:00", "trade", 9.9, 77.0]
["2026-09-30T13:38:38.322232+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:38:38.322602+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:38:38.322840+00:00", "trade", 9.9, 12.0]
["2026-09-30T13:38:38.324218+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:38:38.741341+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:38:40.638111+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:38:41.488550+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:38:42.112074+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:42.112315+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:42.113272+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:42.122725+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:42.124128+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:42.253967+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:42.255335+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:42.255335+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:44.468043+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:44.468238+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:49.200191+00:00", "trade", 9.8982, 1.0]
["2026-09-30T13:38:49.227499+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:38:49.228534+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:49.406794+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:49.407054+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:49.407175+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:49.407175+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:49.650454+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:54.413962+00:00", "trade", 9.9132, 1.0]
["2026-09-30T13:38:54.559774+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:58.498727+00:00", "trade", 9.9088, 12.0]
["2026-09-30T13:38:59.427336+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:38:59.993018+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:02.152836+00:00", "trade", 9.92, 1.0]
["2026-09-30T13:39:03.528433+00:00", "trade", 9.904, 233.0]
["2026-09-30T13:39:05.388250+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:05.388892+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:39:05.388938+00:00", "trade", 9.91, 16.0]
["2026-09-30T13:39:05.388950+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:39:05.388972+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:05.389152+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:05.389157+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:05.389478+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:05.389969+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:05.691878+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:05.691933+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:05.692003+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:39:05.692991+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:39:17.037480+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.037991+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.038237+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.038477+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.038547+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.038953+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.038998+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.039439+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.039439+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.039921+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.039921+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.040115+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:39:17.040118+00:00", "trade", 9.9, 20.0]
["2026-09-30T13:39:17.040136+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:39:17.040136+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:39:17.040196+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:39:17.040199+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:39:17.040199+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:39:17.040202+00:00", "trade", 9.9, 4.0]
["2026-09-30T13:39:17.040217+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.040217+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.040221+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:39:17.040236+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:39:17.040362+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:39:17.040477+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:17.040507+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:17.040567+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:17.040707+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:17.040725+00:00", "trade", 9.9, 30.0]
["2026-09-30T13:39:17.040798+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:39:17.040823+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:39:17.040883+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:39:17.040903+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:39:17.040908+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:39:17.040913+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:39:17.041028+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:39:17.041279+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:39:17.041279+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:39:17.041810+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:39:17.051031+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:39:17.051032+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:39:17.051035+00:00", "trade", 9.9, 7.0]
["2026-09-30T13:39:17.051082+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:17.051142+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:17.051152+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:17.051443+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:17.051884+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:39:17.052004+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:17.052205+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:17.052275+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:17.052340+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:17.052481+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:17.052746+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:17.052922+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:17.059332+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:17.059397+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:17.140480+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:17.152869+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:17.344120+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:17.344496+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:17.352595+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.107069+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:39:26.107505+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:39:26.107746+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.107786+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.107841+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.108187+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.108277+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.108277+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.108337+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.108688+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.108723+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.109164+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.109189+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.109625+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.109625+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.109640+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.109660+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.110091+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.110096+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.110577+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.110577+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.111018+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.111028+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.111068+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.111083+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.111479+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.111494+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.111545+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.111585+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.112051+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.112507+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.112507+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:26.112542+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:27.759729+00:00", "trade", 9.9094, 12.0]
["2026-09-30T13:39:29.993049+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:36.296128+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:36.297005+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:36.297536+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:37.653408+00:00", "trade", 9.904, 233.0]
["2026-09-30T13:39:37.979941+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:37.980407+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:41.943726+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:50.650571+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:52.902738+00:00", "trade", 9.9103, 10.0]
["2026-09-30T13:39:58.067117+00:00", "trade", 9.89, 2.0]
["2026-09-30T13:39:59.561167+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:59.561638+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:39:59.561643+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.562209+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.562209+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.562291+00:00", "trade", 9.9, 96.0]
["2026-09-30T13:39:59.562420+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.562701+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.562731+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.563182+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.563217+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.563376+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:39:59.563693+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.564139+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.564139+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.564179+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.564620+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.564635+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:39:59.993066+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:40:00.581461+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:40:01.524482+00:00", "trade", 9.9, 39.0]
["2026-09-30T13:40:01.755522+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:40:02.354065+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:40:02.362827+00:00", "trade", 9.9, 2.0]
["2026-09-30T13:40:02.669431+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:40:05.738120+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:40:07.095411+00:00", "trade", 9.9066, 100.0]
["2026-09-30T13:40:09.339434+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:40:12.049828+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:40:15.454096+00:00", "trade", 9.9065, 700.0]
["2026-09-30T13:40:21.721726+00:00", "trade", 9.9058, 11.0]
["2026-09-30T13:40:22.222976+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:40:22.223427+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:40:22.307632+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:40:29.993086+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:40:30.586381+00:00", "trade", 9.91, 35.0]
["2026-09-30T13:40:30.586384+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:40:30.586384+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:30.586509+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:30.586514+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:30.586699+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:30.586850+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:40:30.586855+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:40:30.586875+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:40:30.586900+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:40:30.586985+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:30.587331+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:30.587331+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:30.587451+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:30.587817+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:30.587822+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:30.597986+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:30.625712+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:30.701608+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:32.114401+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:32.115136+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:40:32.183726+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:32.183801+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:32.184222+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:32.196957+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:40:32.214158+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:40:33.557627+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:33.558072+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:33.558579+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:38.870904+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:38.870964+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:38.871997+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:42.966092+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:45.847558+00:00", "trade", 9.905, 233.0]
["2026-09-30T13:40:48.303179+00:00", "trade", 9.9064, 100.0]
["2026-09-30T13:40:49.200726+00:00", "trade", 9.9034, 11.0]
["2026-09-30T13:40:51.040312+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:51.386621+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:51.387162+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:51.387704+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:55.107704+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:58.110406+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:58.110767+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:59.086189+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:59.086590+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:40:59.086605+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:59.086660+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:59.086680+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:59.087166+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:59.087286+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:59.087707+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:59.097185+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:59.193680+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:40:59.993103+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:41:00.583039+00:00", "trade", 9.9047, 400.0]
["2026-09-30T13:41:00.902668+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:41:00.972544+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:41:05.138576+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:41:05.138576+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:41:07.373731+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:41:12.489731+00:00", "trade", 9.9033, 10.0]
["2026-09-30T13:41:13.803835+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:41:29.031941+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:41:29.993119+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:41:37.019156+00:00", "trade", 9.92, 1.0]
["2026-09-30T13:41:37.019159+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:37.019159+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:41:37.019162+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:37.019219+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:41:37.019224+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:41:37.019259+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:41:37.019304+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:41:37.019339+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:41:37.019466+00:00", "trade", 9.92, 200.0]
["2026-09-30T13:41:37.019782+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:37.019806+00:00", "trade", 9.92, 14.0]
["2026-09-30T13:41:37.019810+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:37.020356+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:37.021018+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:37.029844+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:37.033212+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:37.081774+00:00", "trade", 9.92, 33.0]
["2026-09-30T13:41:37.121482+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:37.121537+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:37.164390+00:00", "trade", 9.92, 29.0]
["2026-09-30T13:41:37.179515+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:37.654728+00:00", "trade", 9.909, 10.0]
["2026-09-30T13:41:37.704253+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:37.704409+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:37.724145+00:00", "trade", 9.92, 6.0]
["2026-09-30T13:41:37.725517+00:00", "trade", 9.92, 1.0]
["2026-09-30T13:41:37.781459+00:00", "trade", 9.92, 371.0]
["2026-09-30T13:41:38.111960+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:39.030456+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:40.782976+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:40.783033+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:40.783243+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:40.784241+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:40.788711+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:40.954167+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:40.954167+00:00", "trade", 9.92, 94.0]
["2026-09-30T13:41:40.954176+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:40.954179+00:00", "trade", 9.92, 40.0]
["2026-09-30T13:41:40.954462+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:40.954531+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:40.954531+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:40.954549+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:40.954549+00:00", "trade", 9.93, 8.0]
["2026-09-30T13:41:40.954552+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:41:40.954567+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:41:40.954570+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:41:40.954570+00:00", "trade", 9.93, 45.0]
["2026-09-30T13:41:40.954601+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:40.954656+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:40.955102+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:40.955127+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:40.955198+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:40.955659+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:40.963412+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:41.130730+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:41.130785+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:46.398516+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:46.398516+00:00", "trade", 9.93, 40.0]
["2026-09-30T13:41:46.398630+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:46.398635+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:41:46.398774+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:41:46.399090+00:00", "trade", 9.93, 12.0]
["2026-09-30T13:41:54.075751+00:00", "trade", 9.919, 232.0]
["2026-09-30T13:41:57.057236+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:41:57.057251+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:41:57.057292+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:41:57.057292+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:41:57.057412+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:41:57.057508+00:00", "trade", 9.93, 7.0]
["2026-09-30T13:41:57.057572+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:41:57.057574+00:00", "trade", 9.93, 7.0]
["2026-09-30T13:41:57.057838+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:41:57.057878+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:41:57.057956+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:41:57.058229+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:41:57.058392+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:41:57.058519+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:41:57.058705+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:41:59.993130+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:00.226881+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:00.566184+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:00.566234+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:00.567387+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:01.756737+00:00", "trade", 9.9177, 10.0]
["2026-09-30T13:42:04.246680+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:04.258380+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:42:10.815894+00:00", "trade", 9.93, 1.0]
["2026-09-30T13:42:12.640786+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:12.640811+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:12.641112+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:12.641327+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:17.442450+00:00", "trade", 9.93, 1.0]
["2026-09-30T13:42:18.298029+00:00", "trade", 9.93, 1.0]
["2026-09-30T13:42:25.023286+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:25.023522+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:25.023858+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:25.028890+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:25.029045+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:42:25.029742+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:42:25.162122+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:42:25.162212+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:42:28.554720+00:00", "trade", 9.9188, 11.0]
["2026-09-30T13:42:29.993146+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:42:35.693991+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:35.694062+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:35.694067+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:35.699505+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:42.123456+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:42.561128+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:42.561158+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:42.772837+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:44.606813+00:00", "trade", 9.92, 1.0]
["2026-09-30T13:42:49.856949+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:49.857004+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:49.857044+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:57.331726+00:00", "trade", 9.9207, 11.0]
["2026-09-30T13:42:57.867578+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:57.867653+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:57.867678+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:42:59.993157+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:43:00.718923+00:00", "trade", 9.92, 1.0]
["2026-09-30T13:43:00.796456+00:00", "trade", 9.91, 83.0]
["2026-09-30T13:43:00.796525+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:43:00.796710+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:43:02.283000+00:00", "trade", 9.919, 135.0]
["2026-09-30T13:43:06.017680+00:00", "trade", 9.91, 80.0]
["2026-09-30T13:43:06.017680+00:00", "trade", 9.91, 20.0]
["2026-09-30T13:43:06.017695+00:00", "trade", 9.91, 80.0]
["2026-09-30T13:43:06.017698+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:43:06.017707+00:00", "trade", 9.91, 20.0]
["2026-09-30T13:43:06.017753+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.017798+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.017803+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.017944+00:00", "trade", 9.91, 17.0]
["2026-09-30T13:43:06.018014+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.018269+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.018279+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.018334+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.018396+00:00", "trade", 9.91, 8.0]
["2026-09-30T13:43:06.018396+00:00", "trade", 9.91, 37.0]
["2026-09-30T13:43:06.018660+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.018740+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.018745+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.018780+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.018901+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.018931+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.018941+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.019181+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.019221+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.019342+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.026744+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.038277+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.064354+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.106454+00:00", "trade", 9.9, 80.0]
["2026-09-30T13:43:06.106472+00:00", "trade", 9.9, 47.0]
["2026-09-30T13:43:06.106474+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:43:06.106475+00:00", "trade", 9.9, 78.0]
["2026-09-30T13:43:06.106515+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:43:06.106574+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:43:06.106574+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:43:06.106760+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:43:06.106765+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:43:06.106788+00:00", "trade", 9.9, 2.0]
["2026-09-30T13:43:06.106805+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:43:06.107031+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:43:06.107046+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:43:06.107296+00:00", "quote", 9.9, 9.9]
["2026-09-30T13:43:06.107374+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:43:06.107380+00:00", "trade", 9.9, 3.0]
["2026-09-30T13:43:06.107401+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:43:06.107487+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:43:06.107847+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:43:06.108027+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:43:06.108569+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:06.109506+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:06.109547+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:06.109973+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:06.115110+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:06.116047+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:06.127614+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:06.207434+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:08.106876+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:08.106916+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:08.106931+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:08.107974+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:09.371847+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:09.372539+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:43:09.372834+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:09.373205+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:09.475063+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:09.475113+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:09.475138+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:09.475163+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:09.475208+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:09.475213+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:10.098507+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:10.103609+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:10.175189+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:10.480511+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:10.480942+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:26.101704+00:00", "trade", 9.9193, 12.0]
["2026-09-30T13:43:26.102958+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:29.872913+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:29.872977+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:29.873003+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:29.993169+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:36.368308+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:43:39.484486+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:49.877380+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:43:50.399816+00:00", "trade", 9.9158, 10.0]
["2026-09-30T13:43:59.993180+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:12.105730+00:00", "trade", 9.9068, 13.0]
["2026-09-30T13:44:12.586271+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:13.264433+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:44:13.264490+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:44:13.264677+00:00", "trade", 9.895, 600.0]
["2026-09-30T13:44:13.264731+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:44:13.265065+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:44:13.265456+00:00", "trade", 9.895, 200.0]
["2026-09-30T13:44:13.265528+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:44:13.265789+00:00", "trade", 9.895, 600.0]
["2026-09-30T13:44:13.271461+00:00", "trade", 9.895, 600.0]
["2026-09-30T13:44:13.277614+00:00", "trade", 9.895, 200.0]
["2026-09-30T13:44:13.280254+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:44:13.311760+00:00", "trade", 9.895, 204.0]
["2026-09-30T13:44:13.382230+00:00", "trade", 9.91, 109.0]
["2026-09-30T13:44:19.447938+00:00", "trade", 9.895, 5.0]
["2026-09-30T13:44:19.934688+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:25.111701+00:00", "trade", 9.89, 68.0]
["2026-09-30T13:44:27.674188+00:00", "trade", 9.9058, 1.0]
["2026-09-30T13:44:29.993196+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:30.378824+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:35.046885+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:42.414493+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:42.414924+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:44.224872+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:45.217996+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:44:46.147608+00:00", "trade", 9.89, 5.0]
["2026-09-30T13:44:47.372565+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:47.372901+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:47.373855+00:00", "trade", 9.895, 31.0]
["2026-09-30T13:44:47.490746+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:50.926449+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:44:50.926675+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:51.930401+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:44:53.293840+00:00", "trade", 9.895, 86.0]
["2026-09-30T13:44:53.299665+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:44:55.827556+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:44:57.006056+00:00", "trade", 9.91, 20.0]
["2026-09-30T13:44:57.027071+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:44:59.993212+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:45:01.732729+00:00", "trade", 9.91, 64.0]
["2026-09-30T13:45:01.732747+00:00", "trade", 9.91, 20.0]
["2026-09-30T13:45:01.732750+00:00", "trade", 9.91, 20.0]
["2026-09-30T13:45:01.732753+00:00", "trade", 9.91, 162.0]
["2026-09-30T13:45:01.732789+00:00", "trade", 9.91, 140.0]
["2026-09-30T13:45:01.732802+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:45:01.732808+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:45:01.732818+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:45:01.732903+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:45:01.732903+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:45:01.732928+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:45:01.733004+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:45:01.733004+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:45:01.733009+00:00", "trade", 9.91, 186.0]
["2026-09-30T13:45:01.733009+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:01.733012+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:01.733273+00:00", "trade", 9.91, 20.0]
["2026-09-30T13:45:01.733329+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:45:01.733460+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:45:01.733715+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:45:01.733921+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:45:01.751554+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:01.753532+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:45:01.764349+00:00", "trade", 9.91, 112.0]
["2026-09-30T13:45:01.822971+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:01.823178+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:45:01.823524+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:45:01.824649+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:45:01.829863+00:00", "trade", 9.91, 300.0]
["2026-09-30T13:45:01.871046+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:01.882461+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:01.929048+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:01.934260+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:01.934470+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:01.934645+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:01.935829+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:04.986087+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:45:10.045576+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:45:10.046018+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:10.046063+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:45:10.046785+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:10.075530+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:45:10.789822+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:45:10.791271+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:45:12.340083+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:45:15.278668+00:00", "trade", 9.91, 2.0]
["2026-09-30T13:45:15.280440+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:15.280497+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:15.280524+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:45:15.280527+00:00", "trade", 9.91, 41.0]
["2026-09-30T13:45:15.649923+00:00", "trade", 9.91, 21.0]
["2026-09-30T13:45:29.993229+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:45:59.993240+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:00.607868+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:00.608284+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:00.608900+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:01.023682+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:06.848832+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:06.848845+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:10.946147+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:10.947084+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:14.002131+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:46:14.003650+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:46:14.003707+00:00", "trade", 9.91, 116.0]
["2026-09-30T13:46:14.003713+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:14.003746+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:14.003755+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:14.003761+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:14.003761+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:46:14.003764+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:46:14.003764+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:14.004988+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:46:14.173935+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:18.041195+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:18.995452+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:21.011681+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:22.074041+00:00", "trade", 9.909, 100.0]
["2026-09-30T13:46:22.214274+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:23.050424+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:28.723334+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:28.723530+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:46:28.724092+00:00", "trade", 9.91, 196.0]
["2026-09-30T13:46:28.724885+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:28.724949+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:46:28.725361+00:00", "trade", 9.91, 173.0]
["2026-09-30T13:46:28.730223+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:28.751003+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:28.751394+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:28.757420+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:28.760036+00:00", "trade", 9.91, 300.0]
["2026-09-30T13:46:29.226224+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:29.226275+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:29.227308+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:29.227348+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:29.227749+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:29.227814+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:29.232551+00:00", "trade", 9.91, 800.0]
["2026-09-30T13:46:29.236015+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:29.243486+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:29.244393+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:29.530078+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:29.993256+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:37.572408+00:00", "trade", 9.91, 10.0]
["2026-09-30T13:46:39.797534+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:44.006731+00:00", "trade", 9.91, 4.0]
["2026-09-30T13:46:44.398170+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:47.424784+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:47.427020+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:47.427486+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:47.574366+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:46:47.574420+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:47.574426+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:47.574475+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:46:48.931716+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:49.612201+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:53.454973+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:53.455454+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:55.091915+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:46:59.993268+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:47:04.575419+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:47:04.575890+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:47:05.752887+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:47:05.753258+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:47:05.753263+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:47:05.753539+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:05.754381+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:08.925487+00:00", "trade", 9.9088, 900.0]
["2026-09-30T13:47:09.046642+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:11.925786+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:11.925791+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:11.926828+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:14.008739+00:00", "trade", 9.9092, 1.0]
["2026-09-30T13:47:17.573253+00:00", "trade", 9.905, 27.0]
["2026-09-30T13:47:20.535490+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:20.554947+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:22.466336+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:22.467013+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:23.867993+00:00", "trade", 9.905, 900.0]
["2026-09-30T13:47:29.993284+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:32.228349+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.517323+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:47:34.517372+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.517438+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.517513+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.517518+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.517969+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.521527+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:47:34.526333+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:47:34.527707+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.527832+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.567672+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.567722+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.766566+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.766566+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.801694+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.801704+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:34.936861+00:00", "trade", 9.8932, 900.0]
["2026-09-30T13:47:35.095290+00:00", "trade", 9.905, 1.0]
["2026-09-30T13:47:35.700508+00:00", "trade", 9.905, 2.0]
["2026-09-30T13:47:36.037461+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:37.702310+00:00", "trade", 9.905, 200.0]
["2026-09-30T13:47:37.702358+00:00", "trade", 9.905, 100.0]
["2026-09-30T13:47:37.702367+00:00", "trade", 9.905, 100.0]
["2026-09-30T13:47:37.702493+00:00", "trade", 9.905, 100.0]
["2026-09-30T13:47:37.985002+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:44.010744+00:00", "trade", 9.9004, 2.0]
["2026-09-30T13:47:44.720128+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:45.595501+00:00", "trade", 9.905, 900.0]
["2026-09-30T13:47:46.529230+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:47.599382+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:47:50.806557+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:47:50.806612+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:47:50.806622+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:47:50.806627+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:47:50.806630+00:00", "trade", 9.89, 5.0]
["2026-09-30T13:47:50.806642+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:47:50.806682+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:47:50.806692+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:47:52.547009+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:47:55.139818+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:47:55.139866+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:47:55.139887+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:47:55.139914+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:47:55.139917+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:47:55.139927+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:47:55.139927+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:47:55.139932+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:47:55.139984+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:47:55.140082+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:47:55.140188+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:47:55.140198+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:47:55.140654+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:47:57.741458+00:00", "trade", 9.8852, 2.0]
["2026-09-30T13:47:57.741819+00:00", "trade", 9.8852, 1.0]
["2026-09-30T13:47:59.993295+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:48:01.625765+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:48:01.745727+00:00", "trade", 9.8971, 900.0]
["2026-09-30T13:48:01.746232+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:48:01.746274+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:48:01.746328+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:48:01.746346+00:00", "trade", 9.89, 200.0]
["2026-09-30T13:48:01.746410+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:48:01.746440+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:48:02.274686+00:00", "trade", 9.89, 217.0]
["2026-09-30T13:48:02.314140+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:48:12.045773+00:00", "trade", 9.8979, 900.0]
["2026-09-30T13:48:13.230037+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:48:13.230112+00:00", "trade", 9.89, 81.0]
["2026-09-30T13:48:14.012701+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:48:14.012710+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:48:14.012711+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:48:14.012711+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:48:14.012713+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:48:14.012713+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:48:14.012716+00:00", "trade", 9.9, 200.0]
["2026-09-30T13:48:14.012734+00:00", "trade", 9.8964, 4.0]
["2026-09-30T13:48:14.012740+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:48:14.012746+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:48:14.012776+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:48:14.012776+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:48:14.012779+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:48:14.012781+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:48:14.012806+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:48:14.012826+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:48:14.013262+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:48:14.013282+00:00", "quote", 9.9, 9.9]
["2026-09-30T13:48:14.013342+00:00", "quote", 9.9, 9.9]
["2026-09-30T13:48:14.013368+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:48:14.013368+00:00", "trade", 9.9, 14.0]
["2026-09-30T13:48:14.013392+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:48:14.013488+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:48:14.013528+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:48:14.013600+00:00", "trade", 9.9, 86.0]
["2026-09-30T13:48:14.013603+00:00", "trade", 9.9, 28.0]
["2026-09-30T13:48:14.013608+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:48:14.013720+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:48:14.013763+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:48:14.013853+00:00", "trade", 9.9, 72.0]
["2026-09-30T13:48:14.013909+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:48:14.013969+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:48:14.014074+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:48:14.014134+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:48:14.014219+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:48:14.014590+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:48:14.014615+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:48:14.014650+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:48:14.014691+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:48:14.016072+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:48:14.018214+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:48:14.019963+00:00", "trade", 9.9, 500.0]
["2026-09-30T13:48:14.020755+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:48:14.021131+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:48:14.114197+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:48:14.114523+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:48:15.996643+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:48:17.905843+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:48:17.906374+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:48:29.993305+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:48:30.022122+00:00", "trade", 9.905, 200.0]
["2026-09-30T13:48:33.589445+00:00", "trade", 9.905, 900.0]
["2026-09-30T13:48:33.591153+00:00", "trade", 9.905, 100.0]
["2026-09-30T13:48:44.014739+00:00", "trade", 9.902, 3.0]
["2026-09-30T13:48:45.399739+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:48:50.265743+00:00", "trade", 9.905, 100.0]
["2026-09-30T13:48:50.269907+00:00", "trade", 9.905, 100.0]
["2026-09-30T13:48:59.993322+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:03.417910+00:00", "trade", 9.905, 100.0]
["2026-09-30T13:49:03.828181+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:11.845224+00:00", "trade", 9.905, 100.0]
["2026-09-30T13:49:17.542980+00:00", "trade", 9.899, 1.0]
["2026-09-30T13:49:17.937165+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:17.979822+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:18.021371+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:19.068247+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:21.012024+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:21.092927+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:25.180938+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:29.006645+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:29.056378+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:29.993328+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:33.570603+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:34.255489+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:49:34.255504+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:34.256005+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:49:34.256065+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:34.356534+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:34.375394+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:49:39.053941+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:49:39.053991+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:49:39.054046+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:49:39.054577+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:49:39.055444+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:49:40.673481+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:49:43.261408+00:00", "trade", 9.9, 253.0]
["2026-09-30T13:49:43.262698+00:00", "trade", 9.9031, 1.0]
["2026-09-30T13:49:43.268782+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:49:43.269266+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:49:45.008490+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:49:45.008966+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:49:47.645958+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:49:55.052400+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:49:59.123130+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:49:59.154822+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:49:59.158395+00:00", "trade", 9.9, 99.0]
["2026-09-30T13:49:59.173407+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:49:59.993345+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:04.362844+00:00", "trade", 9.9033, 4.0]
["2026-09-30T13:50:04.441192+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:04.441242+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:05.942875+00:00", "trade", 9.9033, 100.0]
["2026-09-30T13:50:06.407613+00:00", "trade", 9.9033, 100.0]
["2026-09-30T13:50:09.129199+00:00", "trade", 9.9, 926.0]
["2026-09-30T13:50:10.006254+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:11.082010+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:11.082065+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:11.149826+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:11.155249+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:11.155404+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:11.155860+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:11.156347+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:11.156823+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:11.196921+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:50:11.397457+00:00", "trade", 9.9099, 900.0]
["2026-09-30T13:50:11.681366+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:13.263741+00:00", "trade", 9.9037, 2.0]
["2026-09-30T13:50:16.126141+00:00", "trade", 9.89, 5.0]
["2026-09-30T13:50:16.126614+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:50:16.126614+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:50:16.126619+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:50:16.126688+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:16.126693+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:16.126718+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:16.126901+00:00", "trade", 9.91, 50.0]
["2026-09-30T13:50:16.126904+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:50:16.126939+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:16.126940+00:00", "trade", 9.91, 73.0]
["2026-09-30T13:50:16.126944+00:00", "trade", 9.91, 67.0]
["2026-09-30T13:50:16.126944+00:00", "trade", 9.91, 38.0]
["2026-09-30T13:50:16.126994+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:16.127024+00:00", "quote", 9.91, 9.91]
["2026-09-30T13:50:16.127100+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:50:16.127119+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:50:16.127169+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:50:16.127194+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:50:16.127204+00:00", "quote", 9.91, 9.91]
["2026-09-30T13:50:16.127274+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:50:16.127906+00:00", "trade", 9.9049, 20.0]
["2026-09-30T13:50:16.128051+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:50:16.128221+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:50:16.128594+00:00", "trade", 9.915, 185.0]
["2026-09-30T13:50:16.130888+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:50:16.227112+00:00", "quote", 9.91, 9.92]
["2026-09-30T13:50:16.227162+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:16.227187+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:16.227212+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:16.228023+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:50:16.228154+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:16.228154+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:16.228590+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:16.322719+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:16.332628+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:16.826760+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:50:16.861923+00:00", "trade", 9.91, 203.0]
["2026-09-30T13:50:16.923672+00:00", "trade", 9.91, 197.0]
["2026-09-30T13:50:17.126979+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:23.825770+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:25.746091+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:25.748757+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:25.791905+00:00", "trade", 9.909, 1.0]
["2026-09-30T13:50:25.793625+00:00", "trade", 9.91, 200.0]
["2026-09-30T13:50:25.793679+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:50:25.793763+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:50:26.403921+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:26.403982+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:28.711368+00:00", "trade", 9.91, 900.0]
["2026-09-30T13:50:28.712652+00:00", "trade", 9.9104, 23.0]
["2026-09-30T13:50:29.993356+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:50:31.611247+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:31.611249+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:50:31.611387+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:31.611477+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:31.611843+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:31.611923+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:31.611969+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:31.612234+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:31.612329+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:31.612365+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:31.612645+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:31.612715+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:31.612851+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:31.613227+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:32.062351+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:32.216924+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:32.217390+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:32.217390+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:32.217430+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:32.267283+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:32.807630+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:32.807655+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:32.921571+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:32.921606+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:32.921606+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:32.921631+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:33.706289+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:37.062322+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:50:37.062939+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:37.167192+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:37.277520+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:38.665920+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:38.666581+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:38.667057+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:38.667102+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:38.667383+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:50:41.440687+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:50:41.440725+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:41.441201+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:50:41.441241+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:50:41.443406+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:41.443562+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:41.443567+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:41.443642+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:41.443814+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:50:41.443842+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:41.443922+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:41.444043+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:41.444283+00:00", "trade", 9.9, 41.0]
["2026-09-30T13:50:41.452964+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:41.546446+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:41.775391+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:43.265749+00:00", "trade", 9.9091, 3.0]
["2026-09-30T13:50:43.449411+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:44.039037+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:50:45.578590+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:50:48.072336+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:48.684353+00:00", "trade", 9.9039, 99.0]
["2026-09-30T13:50:49.130219+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:50:58.093973+00:00", "trade", 9.9039, 100.0]
["2026-09-30T13:50:58.713743+00:00", "trade", 9.9006, 6.0]
["2026-09-30T13:50:59.925396+00:00", "trade", 9.899, 1.0]
["2026-09-30T13:50:59.993372+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:06.557607+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:08.941667+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:08.942093+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:08.942940+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:10.406955+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:10.407055+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:10.407491+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:11.276500+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:12.011980+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:12.732987+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:12.733613+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:12.743371+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:12.743487+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:12.743542+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:12.744379+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:12.811228+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:13.057795+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:14.774132+00:00", "trade", 9.89, 95.0]
["2026-09-30T13:51:14.775163+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:14.775198+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:14.775879+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:51:14.775934+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:51:14.775961+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:51:14.777215+00:00", "trade", 9.8991, 1.0]
["2026-09-30T13:51:14.973426+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:51:15.721069+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:15.721119+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:16.409729+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:51:16.409813+00:00", "trade", 9.89, 200.0]
["2026-09-30T13:51:16.409814+00:00", "quote", 9.89, 9.91]
["2026-09-30T13:51:16.409819+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:51:16.409819+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:51:16.409822+00:00", "trade", 9.89, 111.0]
["2026-09-30T13:51:16.409831+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:51:16.409839+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:51:16.409874+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:51:16.409889+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:51:16.409969+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:51:16.410017+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:51:16.410114+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:16.410285+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:16.410290+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:16.410300+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:16.410354+00:00", "trade", 9.89, 7.0]
["2026-09-30T13:51:16.410355+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:16.410726+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:16.410739+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:51:16.413788+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:16.520207+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:16.520207+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:17.758670+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:17.790566+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:20.534066+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:24.125811+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:28.715739+00:00", "trade", 9.8936, 11.0]
["2026-09-30T13:51:29.993388+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:34.131748+00:00", "trade", 9.889, 1.0]
["2026-09-30T13:51:41.165041+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:44.778736+00:00", "trade", 9.8924, 1.0]
["2026-09-30T13:51:55.526171+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:51:59.993400+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:08.604730+00:00", "trade", 9.9016, 100.0]
["2026-09-30T13:52:23.944487+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:52:29.993416+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:37.003908+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:40.712286+00:00", "trade", 9.89, 67.0]
["2026-09-30T13:52:40.713570+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:52:40.790052+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:52:40.790388+00:00", "trade", 9.88, 1.0]
["2026-09-30T13:52:40.791955+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.792241+00:00", "trade", 9.88, 112.0]
["2026-09-30T13:52:40.792355+00:00", "trade", 9.88, 11.0]
["2026-09-30T13:52:40.792431+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.792662+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.792892+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.792943+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.792943+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.793379+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.793394+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.793434+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.793830+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.793835+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.793865+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.793955+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.794316+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.794346+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.794396+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.794431+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.794516+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.794877+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.794877+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.794952+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.794957+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.795353+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.795393+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.795433+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.795433+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.795834+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.795834+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.795915+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.795915+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.796349+00:00", "trade", 9.88, 1.0]
["2026-09-30T13:52:40.796356+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:40.807327+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:40.807552+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:40.817104+00:00", "trade", 9.88, 11.0]
["2026-09-30T13:52:41.064760+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:42.226199+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:42.226299+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.226781+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:42.226781+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.226821+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.227101+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.227222+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:42.227262+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.227302+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.227377+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.227492+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.227763+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.227768+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.227818+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.227823+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.227938+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.228019+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.228219+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.228299+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.228460+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.228460+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.228700+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.228705+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.228901+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.228936+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.228961+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.229251+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.246813+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:42.247064+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:42.247580+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.248026+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.248547+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.275146+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:42.275486+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:42.275652+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.275652+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.275712+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.276113+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.276158+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.276158+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.276198+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.276599+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.276599+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.277100+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.277100+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.277516+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.277556+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.277582+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.277582+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.278068+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.278474+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.278549+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.278955+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.278960+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.278995+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.279035+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.548527+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:42.548852+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:52:42.549008+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.549444+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.549469+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.549524+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.549669+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.574458+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:42.574884+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:45.366790+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:48.596505+00:00", "trade", 9.885, 1.0]
["2026-09-30T13:52:50.529128+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:52:50.759548+00:00", "trade", 9.88, 351.0]
["2026-09-30T13:52:50.759626+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:52:50.760829+00:00", "trade", 9.881, 1.0]
["2026-09-30T13:52:50.761412+00:00", "trade", 9.88, 49.0]
["2026-09-30T13:52:50.817730+00:00", "trade", 9.885, 2.0]
["2026-09-30T13:52:53.647367+00:00", "trade", 9.885, 1.0]
["2026-09-30T13:52:59.993422+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:01.286027+00:00", "trade", 9.885, 5.0]
["2026-09-30T13:53:02.517208+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:53:02.517211+00:00", "trade", 9.89, 20.0]
["2026-09-30T13:53:02.517215+00:00", "trade", 9.89, 17.0]
["2026-09-30T13:53:02.517215+00:00", "trade", 9.89, 65.0]
["2026-09-30T13:53:02.517217+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:53:02.517224+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:53:02.517224+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:53:02.517224+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:02.517229+00:00", "trade", 9.89, 200.0]
["2026-09-30T13:53:02.517229+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:53:02.517233+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:53:02.517233+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:53:02.517277+00:00", "trade", 9.89, 45.0]
["2026-09-30T13:53:02.517288+00:00", "trade", 9.89, 10.0]
["2026-09-30T13:53:02.517289+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:02.517293+00:00", "trade", 9.89, 140.0]
["2026-09-30T13:53:02.517293+00:00", "trade", 9.89, 27.0]
["2026-09-30T13:53:02.517295+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:02.517296+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:53:02.517320+00:00", "trade", 9.89, 132.0]
["2026-09-30T13:53:02.517320+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:53:02.517385+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:02.517500+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:02.517575+00:00", "trade", 9.89, 53.0]
["2026-09-30T13:53:02.517611+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:53:02.517811+00:00", "quote", 9.89, 9.89]
["2026-09-30T13:53:02.517856+00:00", "quote", 9.89, 9.89]
["2026-09-30T13:53:02.517921+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:02.518096+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:02.518147+00:00", "trade", 9.89, 101.0]
["2026-09-30T13:53:02.518210+00:00", "trade", 9.89, 58.0]
["2026-09-30T13:53:02.518217+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:02.518222+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:02.518381+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:53:02.518412+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:02.518497+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:02.518613+00:00", "trade", 9.8863, 20.0]
["2026-09-30T13:53:02.518693+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:02.518974+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:02.522216+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:02.659102+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:02.659167+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:53:02.659227+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:53:02.659247+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:53:02.664886+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:53:02.770001+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:53:03.466554+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:53:03.466609+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:53:03.476643+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:03.476713+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:03.476718+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:03.476729+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:03.476729+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:03.476729+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:03.476734+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:03.476764+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:03.476789+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:03.638002+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:03.662060+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:08.605768+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:08.608730+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:08.608795+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:08.608860+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:08.608860+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:08.804719+00:00", "trade", 9.8999, 200.0]
["2026-09-30T13:53:09.099984+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:13.325773+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:18.714012+00:00", "trade", 9.9002, 100.0]
["2026-09-30T13:53:19.548876+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:20.762762+00:00", "trade", 9.8892, 2.0]
["2026-09-30T13:53:22.089210+00:00", "trade", 9.895, 65.0]
["2026-09-30T13:53:23.405669+00:00", "trade", 9.89, 10.0]
["2026-09-30T13:53:29.474655+00:00", "trade", 9.9001, 100.0]
["2026-09-30T13:53:29.993433+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:32.519740+00:00", "trade", 9.8906, 6.0]
["2026-09-30T13:53:39.867392+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:40.450374+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:40.450376+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:53:40.450475+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:40.450485+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:40.450495+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:40.450505+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:40.451327+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:40.465054+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:49.146545+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:49.146610+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:56.368681+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:57.319048+00:00", "trade", 9.89, 160.0]
["2026-09-30T13:53:57.319048+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:57.319093+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:57.319098+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:57.319118+00:00", "quote", 9.89, 9.9]
["2026-09-30T13:53:57.319138+00:00", "trade", 9.89, 7.0]
["2026-09-30T13:53:57.319147+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:53:57.319339+00:00", "quote", 9.89, 9.89]
["2026-09-30T13:53:57.319399+00:00", "quote", 9.89, 9.89]
["2026-09-30T13:53:57.319464+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:57.319464+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:57.319947+00:00", "trade", 9.89, 207.0]
["2026-09-30T13:53:57.320050+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:57.320206+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:57.320206+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:57.320241+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:57.320507+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:57.321228+00:00", "trade", 9.8905, 1.0]
["2026-09-30T13:53:57.321550+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:53:57.321569+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:57.321682+00:00", "trade", 9.89, 22.0]
["2026-09-30T13:53:57.324341+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:59.885763+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:59.885813+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:53:59.993444+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:54:02.521735+00:00", "trade", 9.89, 7.0]
["2026-09-30T13:54:02.558997+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:02.560359+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:54:02.560416+00:00", "trade", 9.88, 94.0]
["2026-09-30T13:54:24.686990+00:00", "trade", 9.884, 207.0]
["2026-09-30T13:54:24.763585+00:00", "trade", 9.88, 1.0]
["2026-09-30T13:54:24.763601+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:54:24.763603+00:00", "trade", 9.88, 1300.0]
["2026-09-30T13:54:24.763657+00:00", "trade", 9.88, 8.0]
["2026-09-30T13:54:24.763677+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.763727+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.763737+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.763757+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.763805+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.763808+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.763833+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.763833+00:00", "trade", 9.88, 2.0]
["2026-09-30T13:54:24.763837+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.763838+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.763838+00:00", "trade", 9.88, 200.0]
["2026-09-30T13:54:24.763841+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.763841+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.763844+00:00", "trade", 9.88, 998.0]
["2026-09-30T13:54:24.763847+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.763867+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:54:24.763987+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:54:24.764012+00:00", "trade", 9.88, 602.0]
["2026-09-30T13:54:24.764012+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:54:24.764052+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764077+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764143+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764183+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764198+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764233+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764238+00:00", "trade", 9.88, 200.0]
["2026-09-30T13:54:24.764253+00:00", "trade", 9.88, 2.0]
["2026-09-30T13:54:24.764256+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.764259+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.764318+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764346+00:00", "trade", 9.88, 297.0]
["2026-09-30T13:54:24.764348+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764363+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764363+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764373+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764400+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.764403+00:00", "trade", 9.87, 20.0]
["2026-09-30T13:54:24.764498+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764549+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764549+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.764560+00:00", "trade", 9.88, 101.0]
["2026-09-30T13:54:24.764563+00:00", "trade", 9.88, 1000.0]
["2026-09-30T13:54:24.764564+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764566+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.764602+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.764629+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764647+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.764649+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764656+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.764664+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764704+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764709+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764729+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764774+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764801+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.764804+00:00", "trade", 9.87, 3.0]
["2026-09-30T13:54:24.764804+00:00", "trade", 9.87, 47.0]
["2026-09-30T13:54:24.764806+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.764813+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.764819+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764822+00:00", "trade", 9.87, 3.0]
["2026-09-30T13:54:24.764824+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764824+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764825+00:00", "trade", 9.87, 27499.0]
["2026-09-30T13:54:24.764828+00:00", "trade", 9.87, 190.0]
["2026-09-30T13:54:24.764831+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.764831+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.764836+00:00", "trade", 9.87, 187.0]
["2026-09-30T13:54:24.764839+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.764839+00:00", "trade", 9.87, 124.0]
["2026-09-30T13:54:24.764845+00:00", "trade", 9.87, 44.0]
["2026-09-30T13:54:24.764851+00:00", "trade", 9.87, 49.0]
["2026-09-30T13:54:24.764864+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764869+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764879+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764879+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764895+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764899+00:00", "trade", 9.88, 165.0]
["2026-09-30T13:54:24.764905+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764905+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764950+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764975+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764990+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.764995+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.765015+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.765020+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.765059+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.765059+00:00", "trade", 9.87, 20.0]
["2026-09-30T13:54:24.765101+00:00", "trade", 9.87, 80.0]
["2026-09-30T13:54:24.765105+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.765116+00:00", "trade", 9.8804, 20.0]
["2026-09-30T13:54:24.765125+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.765130+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.765145+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.765145+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.765155+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.765180+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:54:24.765255+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.765290+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.765311+00:00", "trade", 9.88, 22.0]
["2026-09-30T13:54:24.765406+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.765432+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.765451+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:54:24.765456+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:54:24.765456+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:54:24.765492+00:00", "trade", 9.87, 16.0]
["2026-09-30T13:54:24.765495+00:00", "trade", 9.87, 20.0]
["2026-09-30T13:54:24.765496+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:54:24.765498+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.765498+00:00", "trade", 9.87, 387.0]
["2026-09-30T13:54:24.765501+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:54:24.765573+00:00", "trade", 9.88, 12.0]
["2026-09-30T13:54:24.765586+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.765621+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.765645+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.765666+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.765751+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.765797+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.765812+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.765847+00:00", "trade", 9.8794, 20.0]
["2026-09-30T13:54:24.765857+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.766126+00:00", "trade", 9.872, 35.0]
["2026-09-30T13:54:24.766127+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.766195+00:00", "trade", 9.8701, 282.0]
["2026-09-30T13:54:24.766609+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.766829+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.766920+00:00", "trade", 9.8719, 20.0]
["2026-09-30T13:54:24.770568+00:00", "trade", 9.87, 22500.0]
["2026-09-30T13:54:24.770869+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:54:24.771305+00:00", "trade", 9.865, 70.0]
["2026-09-30T13:54:24.771350+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:54:24.771455+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.771711+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.771831+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.771838+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.771840+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.771841+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.771843+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.771843+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.771870+00:00", "trade", 9.8702, 24.0]
["2026-09-30T13:54:24.771896+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.771911+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.771916+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.771930+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.771933+00:00", "trade", 9.87, 225.0]
["2026-09-30T13:54:24.771941+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.771951+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.771961+00:00", "trade", 9.87, 200.0]
["2026-09-30T13:54:24.771961+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.771963+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.771966+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.771973+00:00", "trade", 9.87, 594.0]
["2026-09-30T13:54:24.772227+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.772387+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:54:24.772402+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:54:24.772412+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:54:24.772452+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:54:24.772462+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:54:24.772488+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:54:24.772503+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:54:24.772508+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.772513+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:54:24.772513+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.772548+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.772548+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.772628+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.772668+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.772708+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.772789+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.772949+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.772989+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.773029+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.773149+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.773194+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.773786+00:00", "trade", 9.8693, 20.0]
["2026-09-30T13:54:24.773942+00:00", "trade", 9.875, 35.0]
["2026-09-30T13:54:24.774031+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.774472+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.777740+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.777790+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.783674+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.787152+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.788680+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:54:24.788899+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:24.789914+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.792996+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.793643+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.798023+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:24.866020+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:25.039232+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:28.957710+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:28.957710+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:28.957750+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:28.957790+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:28.958432+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:28.958712+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:29.174020+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:29.790558+00:00", "trade", 9.875, 200.0]
["2026-09-30T13:54:29.993451+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:30.640285+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:30.806230+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:30.806291+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:30.806346+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:30.806937+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:30.816871+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:30.817312+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:30.882572+00:00", "trade", 9.875, 200.0]
["2026-09-30T13:54:33.481453+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:33.481502+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:33.481505+00:00", "trade", 9.88, 140.0]
["2026-09-30T13:54:33.481505+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:33.481508+00:00", "trade", 9.88, 43.0]
["2026-09-30T13:54:33.481543+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:34.793060+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:35.078141+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:40.752140+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:40.752143+00:00", "trade", 9.87, 172.0]
["2026-09-30T13:54:40.752225+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:40.752781+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:40.752808+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:40.755117+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:40.756145+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:40.829464+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:50.593907+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:54:50.593961+00:00", "trade", 9.88, 163.0]
["2026-09-30T13:54:50.594015+00:00", "trade", 9.88, 32.0]
["2026-09-30T13:54:51.024628+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:51.024641+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:51.025912+00:00", "trade", 9.8763, 20.0]
["2026-09-30T13:54:51.096009+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:51.096463+00:00", "trade", 9.875, 200.0]
["2026-09-30T13:54:51.096502+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:51.096945+00:00", "trade", 9.875, 200.0]
["2026-09-30T13:54:51.096945+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:51.097224+00:00", "trade", 9.875, 200.0]
["2026-09-30T13:54:51.097384+00:00", "trade", 9.875, 200.0]
["2026-09-30T13:54:51.097387+00:00", "trade", 9.875, 200.0]
["2026-09-30T13:54:51.098451+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:51.179772+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:51.179772+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:51.180213+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:51.375838+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:51.455663+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:52.085027+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:52.304263+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:52.304263+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:53.761021+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:54:54.773734+00:00", "trade", 9.8734, 5.0]
["2026-09-30T13:54:57.184356+00:00", "trade", 9.8749, 100.0]
["2026-09-30T13:54:59.026144+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:59.026201+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:59.026243+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:59.027807+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:54:59.993462+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:04.028227+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:04.028320+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:04.028329+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:04.029508+00:00", "trade", 9.875, 20.0]
["2026-09-30T13:55:04.029791+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:07.093967+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:16.866200+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:17.166785+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:17.167778+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:21.385059+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:22.466764+00:00", "trade", 9.88, 218.0]
["2026-09-30T13:55:23.031997+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:24.775726+00:00", "trade", 9.8759, 1.0]
["2026-09-30T13:55:25.163668+00:00", "trade", 9.875, 70.0]
["2026-09-30T13:55:28.166069+00:00", "trade", 9.88, 416.0]
["2026-09-30T13:55:29.993473+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:31.235204+00:00", "trade", 9.88, 258.0]
["2026-09-30T13:55:31.670013+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:31.670069+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:31.670069+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:31.670134+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:31.672464+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:34.030734+00:00", "trade", 9.8781, 15.0]
["2026-09-30T13:55:35.238186+00:00", "trade", 9.88, 413.0]
["2026-09-30T13:55:35.331606+00:00", "trade", 9.875, 2.0]
["2026-09-30T13:55:35.332036+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:35.336364+00:00", "trade", 9.875, 30.0]
["2026-09-30T13:55:35.336364+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:35.336388+00:00", "trade", 9.875, 70.0]
["2026-09-30T13:55:35.336881+00:00", "trade", 9.875, 30.0]
["2026-09-30T13:55:35.336944+00:00", "trade", 9.875, 1.0]
["2026-09-30T13:55:35.338015+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:35.340892+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:35.356734+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:35.379089+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:35.379574+00:00", "trade", 9.875, 200.0]
["2026-09-30T13:55:35.379736+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:35.383732+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:55:35.871294+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:35.884704+00:00", "trade", 9.875, 2.0]
["2026-09-30T13:55:36.125836+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:55:36.125836+00:00", "trade", 9.87, 1.0]
["2026-09-30T13:55:36.125850+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:36.125854+00:00", "trade", 9.87, 400.0]
["2026-09-30T13:55:36.125854+00:00", "trade", 9.87, 1.0]
["2026-09-30T13:55:36.125940+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:55:36.126113+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:55:36.126386+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:55:36.126436+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:55:36.126461+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:55:36.126465+00:00", "trade", 9.87, 20.0]
["2026-09-30T13:55:36.126465+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:55:36.126471+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:55:36.126482+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:55:36.126502+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:36.126537+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:36.126597+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:36.127018+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:36.127138+00:00", "trade", 9.8748, 20.0]
["2026-09-30T13:55:36.127294+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:36.127299+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:36.127529+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:36.127694+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:36.133285+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:55:36.153574+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:55:36.155150+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:36.155150+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:36.155631+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:36.171671+00:00", "trade", 9.86, 9.0]
["2026-09-30T13:55:36.193262+00:00", "trade", 9.86, 15.0]
["2026-09-30T13:55:36.239666+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:36.416432+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:37.008591+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:37.009017+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:37.009022+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:37.009067+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:37.009107+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:37.420437+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:37.420883+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:37.420923+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:37.491145+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:37.647718+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:37.648194+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:38.406644+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:38.406920+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:38.407125+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:38.407125+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:38.407125+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:38.407160+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:38.410283+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:38.410724+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:38.983316+00:00", "trade", 9.861, 77.0]
["2026-09-30T13:55:39.052177+00:00", "trade", 9.865, 158.0]
["2026-09-30T13:55:39.052288+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:55:39.053328+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:39.053765+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:39.053765+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:39.053815+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:39.053815+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:39.053855+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:39.054291+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:39.091264+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:39.165967+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:40.407412+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:40.407833+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:40.407833+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:40.407878+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:40.408329+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:40.408770+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:40.409246+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:41.990245+00:00", "trade", 9.86, 63.0]
["2026-09-30T13:55:41.990250+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:41.990445+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:41.990726+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:41.990726+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:41.990886+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:41.990926+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:41.991167+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:41.991207+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:41.991207+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:41.991327+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:41.991803+00:00", "trade", 9.86, 12.0]
["2026-09-30T13:55:41.991803+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:41.991959+00:00", "trade", 9.86, 12.0]
["2026-09-30T13:55:41.992239+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:41.992846+00:00", "quote", 9.86, 9.86]
["2026-09-30T13:55:41.992886+00:00", "quote", 9.86, 9.86]
["2026-09-30T13:55:41.992996+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:41.993131+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:41.993156+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:41.993267+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:41.993287+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:41.993332+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:41.993332+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:41.993402+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:41.993442+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:41.993603+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:41.993648+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:41.993648+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:41.993968+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:41.994129+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:41.995908+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:43.054112+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:47.746722+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:47.747504+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:48.482477+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:55:48.482519+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:48.482699+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:48.483020+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:48.483025+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:48.483466+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:48.483471+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:48.484839+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:48.485295+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:48.485340+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:50.373944+00:00", "trade", 9.8726, 4.0]
["2026-09-30T13:55:54.008873+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:54.642998+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:54.678773+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:54.777740+00:00", "trade", 9.8733, 4.0]
["2026-09-30T13:55:55.484961+00:00", "trade", 9.87, 17.0]
["2026-09-30T13:55:55.485015+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:55:55.485066+00:00", "trade", 9.87, 114.0]
["2026-09-30T13:55:55.485117+00:00", "trade", 9.87, 45.0]
["2026-09-30T13:55:55.485174+00:00", "trade", 9.87, 16.0]
["2026-09-30T13:55:55.485229+00:00", "trade", 9.87, 12.0]
["2026-09-30T13:55:55.485271+00:00", "trade", 9.87, 169.0]
["2026-09-30T13:55:55.485994+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:55:55.486035+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:55.486551+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:55.486556+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:55.486591+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:55.486751+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:55.895068+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:55:55.919724+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:55:55.920238+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:55.922893+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:55:55.923356+00:00", "trade", 9.865, 200.0]
["2026-09-30T13:55:55.923359+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:55:55.923526+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:55.924271+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:55:55.924289+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:55:55.924304+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:55:55.924337+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:55:55.924373+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:55:55.924559+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:55:55.924629+00:00", "trade", 9.8668, 20.0]
["2026-09-30T13:55:55.938500+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:55:56.788806+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:56.789212+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:56.789242+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:55:56.793839+00:00", "trade", 9.86, 6.0]
["2026-09-30T13:55:56.793839+00:00", "trade", 9.86, 1.0]
["2026-09-30T13:55:56.794349+00:00", "quote", 9.86, 9.86]
["2026-09-30T13:55:56.794399+00:00", "quote", 9.86, 9.86]
["2026-09-30T13:55:56.794399+00:00", "quote", 9.86, 9.86]
["2026-09-30T13:55:56.794410+00:00", "trade", 9.86, 2.0]
["2026-09-30T13:55:56.794410+00:00", "trade", 9.86, 98.0]
["2026-09-30T13:55:56.794416+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:55:56.794416+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:55:56.794459+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:56.794479+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:56.794725+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:56.794815+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:56.794900+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:56.795261+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:56.795291+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:56.795497+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:56.795938+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:56.796459+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:56.972949+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:58.067224+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:55:58.802374+00:00", "trade", 9.855, 30.0]
["2026-09-30T13:55:59.993479+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:00.425753+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:01.224041+00:00", "trade", 9.8724, 1.0]
["2026-09-30T13:56:02.667529+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:02.667965+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:02.668446+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:02.674463+00:00", "trade", 9.855, 100.0]
["2026-09-30T13:56:02.675049+00:00", "trade", 9.855, 100.0]
["2026-09-30T13:56:02.675087+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:02.751659+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.663394+00:00", "trade", 9.8724, 100.0]
["2026-09-30T13:56:05.796001+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.796512+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.307058+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.439317+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:07.046032+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:08.748970+00:00", "trade", 9.86, 196.0]
["2026-09-30T13:56:08.749021+00:00", "trade", 9.86, 91.0]
["2026-09-30T13:56:08.750078+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:08.750290+00:00", "trade", 9.855, 100.0]
["2026-09-30T13:56:08.750338+00:00", "trade", 9.855, 96.0]
["2026-09-30T13:56:08.750360+00:00", "trade", 9.855, 14.0]
["2026-09-30T13:56:08.750393+00:00", "trade", 9.855, 7.0]
["2026-09-30T13:56:10.379391+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:10.379411+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:10.379672+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:10.380143+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:10.380183+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:10.380263+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:10.380329+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:10.380835+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:10.380860+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:10.380875+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:10.381386+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:10.381892+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:10.382434+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:12.462089+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:12.462154+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:12.753320+00:00", "trade", 9.86, 109.0]
["2026-09-30T13:56:12.753395+00:00", "trade", 9.86, 117.0]
["2026-09-30T13:56:12.753446+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:56:12.753603+00:00", "trade", 9.86, 140.0]
["2026-09-30T13:56:12.754607+00:00", "trade", 9.8609, 20.0]
["2026-09-30T13:56:12.756240+00:00", "trade", 9.855, 19.0]
["2026-09-30T13:56:12.756304+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:24.779736+00:00", "trade", 9.8627, 3.0]
["2026-09-30T13:56:29.993490+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:37.501080+00:00", "trade", 9.8523, 1.0]
["2026-09-30T13:56:42.755731+00:00", "trade", 9.8597, 4.0]
["2026-09-30T13:56:46.358234+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:56:46.358634+00:00", "trade", 9.86, 17.0]
["2026-09-30T13:56:46.361049+00:00", "trade", 9.855, 17.0]
["2026-09-30T13:56:48.530067+00:00", "trade", 9.86, 126.0]
["2026-09-30T13:56:48.530073+00:00", "trade", 9.86, 20.0]
["2026-09-30T13:56:48.530099+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:48.530100+00:00", "trade", 9.86, 400.0]
["2026-09-30T13:56:48.530103+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:56:48.530103+00:00", "trade", 9.86, 200.0]
["2026-09-30T13:56:48.530106+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:56:48.530149+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:48.530152+00:00", "trade", 9.86, 3.0]
["2026-09-30T13:56:48.530154+00:00", "trade", 9.86, 5.0]
["2026-09-30T13:56:48.530159+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:48.530159+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:48.530159+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:48.530159+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:48.530160+00:00", "trade", 9.86, 120.0]
["2026-09-30T13:56:48.530160+00:00", "trade", 9.86, 40.0]
["2026-09-30T13:56:48.530166+00:00", "trade", 9.86, 38.0]
["2026-09-30T13:56:48.530166+00:00", "trade", 9.86, 132.0]
["2026-09-30T13:56:48.530172+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:56:48.530172+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:56:48.530172+00:00", "trade", 9.86, 10.0]
["2026-09-30T13:56:48.530179+00:00", "trade", 9.86, 60.0]
["2026-09-30T13:56:48.530179+00:00", "trade", 9.86, 29.0]
["2026-09-30T13:56:48.530179+00:00", "trade", 9.86, 51.0]
["2026-09-30T13:56:48.530185+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:48.530189+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:48.530193+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:56:48.530194+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:48.530635+00:00", "quote", 9.86, 9.86]
["2026-09-30T13:56:48.530771+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.530826+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.530871+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.530951+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.530991+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.531031+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.531031+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.531071+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.531187+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.531192+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.531227+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.531237+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.531292+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.531412+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.531552+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.531703+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.534434+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.534835+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.535226+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.535316+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.535382+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.535517+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.536434+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.536730+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.536746+00:00", "trade", 9.86, 1000.0]
["2026-09-30T13:56:48.538030+00:00", "trade", 9.86, 29.0]
["2026-09-30T13:56:48.562343+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:56:48.562664+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:56:48.562802+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.562833+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:56:48.563283+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.563958+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:56:48.575286+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:56:48.575427+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:48.611765+00:00", "trade", 9.865, 17.0]
["2026-09-30T13:56:48.815483+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:49.143234+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:52.646232+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:52.647445+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:53.350899+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:54.326752+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:54.781738+00:00", "trade", 9.8607, 3.0]
["2026-09-30T13:56:55.339964+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:56:59.993501+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:57:10.244367+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:57:18.338754+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:57:18.343189+00:00", "trade", 9.86, 400.0]
["2026-09-30T13:57:18.343276+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:57:18.360865+00:00", "trade", 9.865, 14.0]
["2026-09-30T13:57:18.539734+00:00", "trade", 9.8632, 11.0]
["2026-09-30T13:57:24.783737+00:00", "trade", 9.8617, 1.0]
["2026-09-30T13:57:29.993513+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:57:33.868007+00:00", "trade", 9.865, 200.0]
["2026-09-30T13:57:38.820225+00:00", "trade", 9.865, 1000.0]
["2026-09-30T13:57:38.821852+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:57:38.898120+00:00", "trade", 9.865, 12.0]
["2026-09-30T13:57:38.898369+00:00", "trade", 9.865, 17.0]
["2026-09-30T13:57:48.541745+00:00", "trade", 9.865, 12.0]
["2026-09-30T13:57:49.478267+00:00", "trade", 9.864, 1000.0]
["2026-09-30T13:57:49.481013+00:00", "trade", 9.865, 9.0]
["2026-09-30T13:57:49.578144+00:00", "trade", 9.87, 10.0]
["2026-09-30T13:57:49.578195+00:00", "trade", 9.87, 50.0]
["2026-09-30T13:57:49.578249+00:00", "trade", 9.87, 8.0]
["2026-09-30T13:57:49.578324+00:00", "trade", 9.87, 18.0]
["2026-09-30T13:57:49.578376+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:57:49.578427+00:00", "trade", 9.87, 4.0]
["2026-09-30T13:57:49.578481+00:00", "trade", 9.87, 38.0]
["2026-09-30T13:57:49.578529+00:00", "trade", 9.87, 23.0]
["2026-09-30T13:57:49.578553+00:00", "trade", 9.87, 75.0]
["2026-09-30T13:57:54.785760+00:00", "trade", 9.8652, 3.0]
["2026-09-30T13:57:59.993528+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:58:13.083280+00:00", "trade", 9.865, 9.0]
["2026-09-30T13:58:13.100502+00:00", "trade", 9.87, 11.0]
["2026-09-30T13:58:13.100649+00:00", "trade", 9.865, 11.0]
["2026-09-30T13:58:13.102435+00:00", "trade", 9.87, 180.0]
["2026-09-30T13:58:18.543738+00:00", "trade", 9.866, 15.0]
["2026-09-30T13:58:28.170018+00:00", "trade", 9.8685, 4.0]
["2026-09-30T13:58:28.172920+00:00", "trade", 9.865, 7.0]
["2026-09-30T13:58:28.174742+00:00", "trade", 9.865, 200.0]
["2026-09-30T13:58:28.174793+00:00", "trade", 9.865, 43.0]
["2026-09-30T13:58:28.178814+00:00", "trade", 9.87, 46.0]
["2026-09-30T13:58:28.178820+00:00", "trade", 9.87, 1.0]
["2026-09-30T13:58:28.178841+00:00", "trade", 9.87, 140.0]
["2026-09-30T13:58:28.178844+00:00", "trade", 9.87, 800.0]
["2026-09-30T13:58:28.178845+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:58:28.178848+00:00", "trade", 9.87, 200.0]
["2026-09-30T13:58:28.178851+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:58:28.178851+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:58:28.178905+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:58:28.178910+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:58:28.178913+00:00", "trade", 9.87, 14.0]
["2026-09-30T13:58:28.178916+00:00", "trade", 9.87, 64.0]
["2026-09-30T13:58:28.178916+00:00", "trade", 9.87, 5.0]
["2026-09-30T13:58:28.178919+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:58:28.178920+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:58:28.178920+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:58:28.178934+00:00", "trade", 9.87, 20.0]
["2026-09-30T13:58:28.178935+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:58:28.178935+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:58:28.178941+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:58:28.178941+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:58:28.178945+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:58:28.179086+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:58:28.179106+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:58:28.179136+00:00", "quote", 9.87, 9.87]
["2026-09-30T13:58:28.179226+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:28.179502+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:28.179507+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:28.179782+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:28.179822+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:28.179988+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:28.180063+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:28.180063+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:28.180095+00:00", "trade", 9.8673, 1.0]
["2026-09-30T13:58:28.201031+00:00", "trade", 9.875, 7.0]
["2026-09-30T13:58:28.201604+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:28.202312+00:00", "trade", 9.8694, 20.0]
["2026-09-30T13:58:28.204511+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:28.430179+00:00", "trade", 9.875, 10.0]
["2026-09-30T13:58:28.433812+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:58:28.445020+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:58:29.993535+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:31.326292+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:31.326568+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:31.327445+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:31.327901+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:33.733948+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:34.865396+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:35.018426+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:35.329090+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:37.132095+00:00", "trade", 9.875, 1.0]
["2026-09-30T13:58:37.633036+00:00", "trade", 9.88, 1.0]
["2026-09-30T13:58:37.633067+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:58:37.633070+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:58:37.633070+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:58:37.633072+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:58:37.633076+00:00", "trade", 9.88, 200.0]
["2026-09-30T13:58:37.633130+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:58:37.633133+00:00", "trade", 9.88, 1.0]
["2026-09-30T13:58:37.633133+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:58:37.633136+00:00", "trade", 9.88, 40.0]
["2026-09-30T13:58:37.633139+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:58:37.633139+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:58:37.633143+00:00", "trade", 9.88, 37.0]
["2026-09-30T13:58:37.633165+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:37.633169+00:00", "trade", 9.88, 15.0]
["2026-09-30T13:58:37.633202+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:58:37.633375+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:37.633396+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:37.633396+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:37.633420+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:37.633456+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:58:37.633626+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:58:37.633671+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:58:37.633701+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:58:37.633736+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:58:37.633736+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:58:37.633736+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:58:37.633741+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:58:37.633801+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:58:37.633851+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:58:37.634012+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:58:37.634212+00:00", "trade", 9.88, 44.0]
["2026-09-30T13:58:37.634333+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:58:37.655678+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:58:37.734927+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:58:39.295360+00:00", "trade", 9.885, 100.0]
["2026-09-30T13:58:39.295427+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:58:42.494577+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:58:42.494580+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:58:42.494580+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:58:42.494631+00:00", "trade", 9.88, 2.0]
["2026-09-30T13:58:42.494637+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:58:42.494677+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:58:42.494752+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:58:42.494807+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:58:42.494817+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:58:42.494912+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:58:42.494953+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.495163+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.495353+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.495379+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.495394+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.495434+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.495434+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.495519+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.495554+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.495554+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.495629+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.495704+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.495754+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.495910+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.496231+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.497079+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:58:42.499794+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.500015+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.500897+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.501818+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:58:42.506876+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.540288+00:00", "trade", 9.875, 5.0]
["2026-09-30T13:58:42.553492+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.610046+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:58:42.610310+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:58:42.677051+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:58:42.677328+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:58:42.677881+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:58:42.678131+00:00", "trade", 9.875, 100.0]
["2026-09-30T13:58:42.678334+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.678335+00:00", "trade", 9.879, 20.0]
["2026-09-30T13:58:42.678805+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:42.678855+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:58:42.684650+00:00", "trade", 9.87, 5.0]
["2026-09-30T13:58:42.685135+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:58:42.765061+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:58:43.753283+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:58:45.429072+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:58:45.555241+00:00", "trade", 9.8755, 2.0]
["2026-09-30T13:58:45.731371+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:58:45.731452+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:58:45.731507+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:58:45.732314+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:58:49.953221+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:49.953698+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:49.953938+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:49.954178+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:49.954419+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:49.954419+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:49.954459+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:50.596547+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:51.128378+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:58:58.181739+00:00", "trade", 9.8749, 4.0]
["2026-09-30T13:58:59.993546+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:00.009554+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.400841+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:59:01.400905+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:59:01.400906+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:59:01.400908+00:00", "trade", 9.88, 200.0]
["2026-09-30T13:59:01.400908+00:00", "trade", 9.88, 300.0]
["2026-09-30T13:59:01.400911+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:59:01.400911+00:00", "trade", 9.88, 2.0]
["2026-09-30T13:59:01.400961+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.401006+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.401081+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.401177+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.401232+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.401278+00:00", "trade", 9.88, 300.0]
["2026-09-30T13:59:01.401278+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:59:01.401281+00:00", "trade", 9.88, 157.0]
["2026-09-30T13:59:01.401293+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:59:01.401296+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:59:01.401332+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:59:01.401337+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.401461+00:00", "trade", 9.88, 17.0]
["2026-09-30T13:59:01.401462+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.401464+00:00", "trade", 9.88, 2.0]
["2026-09-30T13:59:01.401472+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.401477+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.401549+00:00", "trade", 9.88, 80.0]
["2026-09-30T13:59:01.401553+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:59:01.401554+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:59:01.401558+00:00", "trade", 9.88, 67.0]
["2026-09-30T13:59:01.401558+00:00", "trade", 9.88, 180.0]
["2026-09-30T13:59:01.401587+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.401658+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:59:01.401688+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.401738+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:59:01.401864+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:59:01.401898+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.401928+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.401978+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.402004+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.402008+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.402019+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.402054+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.402129+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.402129+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.402334+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.402369+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.402369+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.402374+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.402419+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.402829+00:00", "trade", 9.8792, 20.0]
["2026-09-30T13:59:01.406208+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.408432+00:00", "trade", 9.885, 12.0]
["2026-09-30T13:59:01.408900+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.408934+00:00", "trade", 9.885, 88.0]
["2026-09-30T13:59:01.411854+00:00", "trade", 9.885, 8.0]
["2026-09-30T13:59:01.430387+00:00", "trade", 9.885, 92.0]
["2026-09-30T13:59:01.430525+00:00", "trade", 9.885, 100.0]
["2026-09-30T13:59:01.430579+00:00", "trade", 9.885, 200.0]
["2026-09-30T13:59:01.430631+00:00", "trade", 9.885, 100.0]
["2026-09-30T13:59:01.430658+00:00", "trade", 9.885, 200.0]
["2026-09-30T13:59:01.430835+00:00", "trade", 9.885, 100.0]
["2026-09-30T13:59:01.430877+00:00", "trade", 9.885, 100.0]
["2026-09-30T13:59:01.430919+00:00", "trade", 9.885, 100.0]
["2026-09-30T13:59:01.430937+00:00", "trade", 9.885, 100.0]
["2026-09-30T13:59:01.430997+00:00", "trade", 9.885, 100.0]
["2026-09-30T13:59:01.431043+00:00", "trade", 9.885, 100.0]
["2026-09-30T13:59:01.432603+00:00", "trade", 9.885, 100.0]
["2026-09-30T13:59:01.437300+00:00", "trade", 9.885, 100.0]
["2026-09-30T13:59:01.437529+00:00", "trade", 9.885, 1400.0]
["2026-09-30T13:59:01.438582+00:00", "trade", 9.8839, 20.0]
["2026-09-30T13:59:01.465568+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:59:01.465583+00:00", "trade", 9.88, 2.0]
["2026-09-30T13:59:01.465590+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.465619+00:00", "trade", 9.88, 20.0]
["2026-09-30T13:59:01.465640+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.465655+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:01.465820+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:59:01.465820+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:59:01.465976+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:59:01.465981+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:59:01.466041+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:59:01.466041+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:59:01.466056+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:59:01.466111+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.466116+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.466161+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.466161+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.466377+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.466482+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.466577+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.466582+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.466722+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.466758+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.467078+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.467123+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.467123+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.467429+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.467560+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.468870+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:59:01.471805+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.472764+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:59:01.472802+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.472842+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.504708+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:01.570397+00:00", "trade", 9.875, 90.0]
["2026-09-30T13:59:01.571793+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:02.145463+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:02.146019+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:59:02.146501+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:59:02.146541+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:59:02.146621+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:02.147062+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:02.147062+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:02.147102+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:02.147538+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:02.522388+00:00", "trade", 9.875, 1.0]
["2026-09-30T13:59:03.313804+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:05.654392+00:00", "trade", 9.8714, 100.0]
["2026-09-30T13:59:05.656285+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:08.523535+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:59:08.523911+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:59:08.523991+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:59:08.524167+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:08.625969+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:08.626445+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:26.506189+00:00", "trade", 9.875, 1.0]
["2026-09-30T13:59:26.508140+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:26.508602+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:26.508637+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:26.509098+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:26.509103+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:28.183735+00:00", "trade", 9.8826, 6.0]
["2026-09-30T13:59:29.993557+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:30.806052+00:00", "trade", 9.8719, 198.0]
["2026-09-30T13:59:31.439748+00:00", "trade", 9.8834, 19.0]
["2026-09-30T13:59:34.563373+00:00", "trade", 9.8718, 800.0]
["2026-09-30T13:59:36.709734+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:36.710215+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:39.490475+00:00", "trade", 9.88, 1.0]
["2026-09-30T13:59:39.490614+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:39.490624+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:39.490689+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:39.491440+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:39.491676+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:39.491873+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:59:39.491917+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:39.491957+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:39.492264+00:00", "trade", 9.88, 60.0]
["2026-09-30T13:59:39.492558+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:39.492583+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:59:39.492590+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:59:39.492592+00:00", "trade", 9.88, 55.0]
["2026-09-30T13:59:39.492595+00:00", "trade", 9.88, 55.0]
["2026-09-30T13:59:39.492595+00:00", "trade", 9.88, 6.0]
["2026-09-30T13:59:39.492618+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:59:39.492623+00:00", "quote", 9.88, 9.88]
["2026-09-30T13:59:39.492788+00:00", "trade", 9.88, 40.0]
["2026-09-30T13:59:39.492992+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:59:39.493043+00:00", "trade", 9.88, 40.0]
["2026-09-30T13:59:39.493044+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:39.493046+00:00", "trade", 9.88, 6.0]
["2026-09-30T13:59:39.493046+00:00", "trade", 9.88, 55.0]
["2026-09-30T13:59:39.493074+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:39.493089+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:39.493160+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:39.493560+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:39.493641+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:39.494433+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:39.500868+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:39.609677+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:39.765448+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:40.092952+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:41.605803+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:41.608740+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:41.797505+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:42.565793+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:44.103579+00:00", "trade", 9.8719, 200.0]
["2026-09-30T13:59:49.607599+00:00", "trade", 9.8894, 900.0]
["2026-09-30T13:59:50.073540+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:50.524107+00:00", "quote", 9.88, 9.89]
["2026-09-30T13:59:55.015723+00:00", "trade", 9.8722, 100.0]
["2026-09-30T13:59:58.185740+00:00", "trade", 9.8864, 1.0]
["2026-09-30T13:59:59.993568+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:00.059390+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:00.065880+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:00.105379+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:00.844399+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:01.441759+00:00", "trade", 9.8864, 13.0]
["2026-09-30T14:00:03.408296+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:00:03.408296+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:00:03.408302+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:00:03.408302+00:00", "trade", 9.89, 20.0]
["2026-09-30T14:00:03.408305+00:00", "trade", 9.89, 92.0]
["2026-09-30T14:00:03.408305+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:00:03.408308+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:00:03.408332+00:00", "trade", 9.89, 108.0]
["2026-09-30T14:00:03.408335+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:00:03.408342+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:03.408374+00:00", "trade", 9.89, 3.0]
["2026-09-30T14:00:03.408377+00:00", "trade", 9.89, 60.0]
["2026-09-30T14:00:03.408380+00:00", "trade", 9.89, 45.0]
["2026-09-30T14:00:03.408380+00:00", "trade", 9.89, 38.0]
["2026-09-30T14:00:03.408383+00:00", "trade", 9.89, 5.0]
["2026-09-30T14:00:03.408407+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:00:03.408407+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:00:03.408437+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:00:03.408502+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:00:03.408577+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:00:03.408672+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:00:03.408813+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:03.408973+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:03.408988+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:03.409003+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:03.409038+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:03.409254+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:03.409414+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:03.487560+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:03.508385+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:03.511086+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:04.144374+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:04.411117+00:00", "trade", 9.895, 56.0]
["2026-09-30T14:00:04.415393+00:00", "trade", 9.9, 127.0]
["2026-09-30T14:00:04.415495+00:00", "trade", 9.9, 37.0]
["2026-09-30T14:00:04.415546+00:00", "trade", 9.9, 12.0]
["2026-09-30T14:00:04.501744+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:04.502200+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:04.561321+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:04.621853+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:00:04.621856+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:00:04.621858+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:00:04.621860+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:04.621862+00:00", "trade", 9.9, 21.0]
["2026-09-30T14:00:04.621862+00:00", "trade", 9.9, 21.0]
["2026-09-30T14:00:04.621865+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:00:04.621865+00:00", "trade", 9.9, 5.0]
["2026-09-30T14:00:04.621867+00:00", "trade", 9.9, 14.0]
["2026-09-30T14:00:04.621870+00:00", "trade", 9.9, 67.0]
["2026-09-30T14:00:04.621870+00:00", "trade", 9.9, 71.0]
["2026-09-30T14:00:04.621933+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:00:04.621945+00:00", "trade", 9.9, 5.0]
["2026-09-30T14:00:04.621971+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:04.621986+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:04.622006+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:04.622231+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:00:04.622253+00:00", "trade", 9.9, 74.0]
["2026-09-30T14:00:04.622258+00:00", "trade", 9.9, 14.0]
["2026-09-30T14:00:04.622270+00:00", "trade", 9.9, 80.0]
["2026-09-30T14:00:04.622346+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:00:04.622351+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:00:04.622396+00:00", "trade", 9.9, 32.0]
["2026-09-30T14:00:04.622432+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:00:04.622442+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:00:04.622451+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:00:04.622617+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:04.622657+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:04.622677+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:04.623143+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:04.623193+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:04.624702+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:04.626115+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:04.632846+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:04.632907+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:04.632912+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:04.639372+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:04.737751+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:04.737751+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:04.947552+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:00:05.013056+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:05.817592+00:00", "trade", 9.904, 1.0]
["2026-09-30T14:00:06.095991+00:00", "trade", 9.905, 29.0]
["2026-09-30T14:00:06.721594+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:07.004210+00:00", "trade", 9.8738, 150.0]
["2026-09-30T14:00:07.271106+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:08.073793+00:00", "trade", 9.905, 300.0]
["2026-09-30T14:00:08.073862+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:08.074497+00:00", "trade", 9.905, 1.0]
["2026-09-30T14:00:08.074563+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:08.074845+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:08.075736+00:00", "trade", 9.8967, 22.0]
["2026-09-30T14:00:08.078184+00:00", "trade", 9.905, 300.0]
["2026-09-30T14:00:08.078759+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:08.079555+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:08.079663+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:08.080060+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:08.080667+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:08.080980+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:08.081672+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:08.082210+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:08.082403+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:08.082520+00:00", "trade", 9.905, 99.0]
["2026-09-30T14:00:08.082781+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:08.118086+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:08.158778+00:00", "trade", 9.905, 32.0]
["2026-09-30T14:00:08.158915+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:08.158920+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:09.047695+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:09.183714+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:09.184737+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:10.243968+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:10.469655+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:11.195668+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:00:11.195716+00:00", "trade", 9.91, 176.0]
["2026-09-30T14:00:11.195789+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:11.195809+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:11.195869+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:12.037041+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:12.038339+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:12.595750+00:00", "trade", 9.876, 100.0]
["2026-09-30T14:00:13.344393+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:13.387676+00:00", "trade", 9.9, 52.0]
["2026-09-30T14:00:13.387741+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:13.449393+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:14.456190+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:14.789623+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:15.179251+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:15.179471+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:15.944542+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:16.564463+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:17.160111+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:17.160803+00:00", "trade", 9.905, 61.0]
["2026-09-30T14:00:17.160965+00:00", "trade", 9.905, 39.0]
["2026-09-30T14:00:17.161103+00:00", "trade", 9.905, 61.0]
["2026-09-30T14:00:17.161395+00:00", "trade", 9.9056, 20.0]
["2026-09-30T14:00:17.610529+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:17.610532+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:00:17.610593+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:18.930119+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:18.930235+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:18.969578+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:22.033484+00:00", "trade", 9.8765, 800.0]
["2026-09-30T14:00:22.034519+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:22.137058+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:23.174006+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:23.882473+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:23.882548+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:24.612576+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:24.612957+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:24.613578+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:25.119683+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:25.119813+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:25.886994+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:25.887997+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:27.049436+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:27.049777+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:27.050764+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:27.354963+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:27.360537+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:27.801231+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:27.805210+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:29.993594+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:30.859411+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:00:30.859751+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:00:30.859816+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:00:30.859862+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:00:30.859897+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.859917+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.860207+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.860423+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.860854+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.867465+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.867466+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:00:30.867470+00:00", "trade", 9.9, 20.0]
["2026-09-30T14:00:30.867470+00:00", "trade", 9.9, 40.0]
["2026-09-30T14:00:30.867470+00:00", "trade", 9.9, 40.0]
["2026-09-30T14:00:30.868136+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.868457+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.868477+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.868552+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.868888+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.868912+00:00", "trade", 9.895, 12.0]
["2026-09-30T14:00:30.868960+00:00", "trade", 9.895, 37.0]
["2026-09-30T14:00:30.872184+00:00", "trade", 9.9, 2.0]
["2026-09-30T14:00:30.872808+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.872853+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.872858+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.872873+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.872913+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.873218+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.876893+00:00", "trade", 9.895, 200.0]
["2026-09-30T14:00:30.877413+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:00:30.877419+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.877423+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:30.877453+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:31.007142+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:31.007147+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:36.113682+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:41.800409+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:42.289250+00:00", "trade", 9.8915, 20.0]
["2026-09-30T14:00:42.289611+00:00", "trade", 9.8915, 1.0]
["2026-09-30T14:00:42.329805+00:00", "trade", 9.895, 12.0]
["2026-09-30T14:00:42.330415+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:00:42.331709+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:00:42.332706+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:42.333142+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:42.418552+00:00", "trade", 9.89, 41.0]
["2026-09-30T14:00:42.419157+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:42.419573+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:42.552822+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:00:42.553817+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:42.553918+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:42.596781+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:00:42.653853+00:00", "trade", 9.895, 49.0]
["2026-09-30T14:00:42.657349+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:43.554404+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:43.848955+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:44.037098+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:44.730960+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:44.731426+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:44.731922+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:44.733072+00:00", "trade", 9.895, 1790.0]
["2026-09-30T14:00:44.733998+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:00:44.734012+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:44.734154+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:00:44.734326+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:00:44.734356+00:00", "trade", 9.8965, 33.0]
["2026-09-30T14:00:44.734377+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:00:44.734377+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:00:44.734383+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:00:44.734383+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:00:44.734383+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:00:44.734386+00:00", "trade", 9.89, 27.0]
["2026-09-30T14:00:44.734389+00:00", "trade", 9.89, 2.0]
["2026-09-30T14:00:44.734392+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:00:44.734392+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:00:44.734395+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:00:44.734438+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:44.734464+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:00:44.734498+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:44.734523+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:44.734545+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:00:44.734548+00:00", "trade", 9.89, 27.0]
["2026-09-30T14:00:44.734551+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:00:44.734554+00:00", "trade", 9.89, 2.0]
["2026-09-30T14:00:44.734603+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:44.734632+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:00:44.734664+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:44.734694+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:00:44.734699+00:00", "trade", 9.895, 296.0]
["2026-09-30T14:00:44.734732+00:00", "trade", 9.89, 2.0]
["2026-09-30T14:00:44.734762+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:00:44.734762+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:00:44.734799+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:00:44.734924+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:00:44.734939+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:00:44.734944+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:00:44.735085+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.735325+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.735365+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.735400+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.735445+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.735485+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.735526+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.735526+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.735606+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.735606+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.735606+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.735606+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.735686+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.736007+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.736331+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:00:44.736483+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.737034+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.737405+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.740207+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:44.835118+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:45.041574+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:46.173503+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:46.279095+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:47.995816+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:00:57.511344+00:00", "trade", 9.89, 2.0]
["2026-09-30T14:00:58.346738+00:00", "trade", 9.8945, 5.0]
["2026-09-30T14:00:59.993631+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:01.547299+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:01.749560+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:01.986609+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:01:05.190730+00:00", "trade", 9.881, 100.0]
["2026-09-30T14:01:09.091300+00:00", "trade", 9.8814, 100.0]
["2026-09-30T14:01:09.547272+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:12.084477+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:01:12.085764+00:00", "trade", 9.8928, 20.0]
["2026-09-30T14:01:12.112408+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:12.162709+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:01:12.162712+00:00", "trade", 9.89, 2.0]
["2026-09-30T14:01:12.162712+00:00", "trade", 9.89, 13.0]
["2026-09-30T14:01:12.163635+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:12.164437+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:12.207294+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:12.473623+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:12.474059+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:14.122883+00:00", "trade", 9.884, 3.0]
["2026-09-30T14:01:14.252998+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:14.557578+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:14.973047+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:15.092908+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:15.175499+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:17.304023+00:00", "trade", 9.89, 11.0]
["2026-09-30T14:01:17.304216+00:00", "trade", 9.89, 120.0]
["2026-09-30T14:01:17.304216+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:01:17.304216+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:01:17.304221+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:01:17.304221+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:01:17.304248+00:00", "trade", 9.89, 24.0]
["2026-09-30T14:01:17.304311+00:00", "trade", 9.89, 24.0]
["2026-09-30T14:01:17.304332+00:00", "trade", 9.89, 76.0]
["2026-09-30T14:01:17.304332+00:00", "trade", 9.89, 24.0]
["2026-09-30T14:01:17.304384+00:00", "trade", 9.89, 76.0]
["2026-09-30T14:01:17.304387+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:01:17.304392+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:01:17.304442+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.304444+00:00", "trade", 9.89, 180.0]
["2026-09-30T14:01:17.304492+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.304642+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.304702+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.304817+00:00", "trade", 9.89, 76.0]
["2026-09-30T14:01:17.305103+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.305184+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.305294+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.305304+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.305329+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.305359+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.305379+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.305429+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.305449+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.305509+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.305850+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.305855+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.305920+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.305926+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:01:17.306051+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.308546+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:01:17.315202+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.315808+00:00", "trade", 9.895, 24.0]
["2026-09-30T14:01:17.316283+00:00", "trade", 9.895, 76.0]
["2026-09-30T14:01:17.316286+00:00", "trade", 9.895, 124.0]
["2026-09-30T14:01:17.325452+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.334388+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.347985+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.444555+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:17.773679+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:18.435168+00:00", "trade", 9.8823, 60.0]
["2026-09-30T14:01:19.223047+00:00", "trade", 9.895, 7.0]
["2026-09-30T14:01:20.740240+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:21.395258+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:01:21.535704+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.262704+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:01:23.262707+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:01:23.262815+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.262965+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.263371+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:01:23.263436+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:01:23.263522+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.263963+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.263968+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.264008+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.264123+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.264123+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.264168+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.264178+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:01:23.264208+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:01:23.264248+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:01:23.264248+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:01:23.264263+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:01:23.264288+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.264965+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.265125+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:01:23.265561+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:01:23.265607+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:01:23.265687+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.266779+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.266799+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.266805+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.266809+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.266820+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.266835+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:23.267386+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:01:23.267386+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:01:23.267446+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:01:23.267526+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.267651+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.267732+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.267832+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.267987+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.268083+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.268118+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.268168+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.269629+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:01:23.269691+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.270158+00:00", "trade", 9.9, 28.0]
["2026-09-30T14:01:23.273891+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.285920+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.301372+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.344874+00:00", "trade", 9.9, 19.0]
["2026-09-30T14:01:23.345226+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.358658+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.359640+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.359640+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.368642+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:23.369078+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:24.461589+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:24.461674+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:24.461724+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:25.381258+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:27.898580+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:28.348737+00:00", "trade", 9.8927, 2.0]
["2026-09-30T14:01:29.183657+00:00", "trade", 9.8825, 100.0]
["2026-09-30T14:01:29.993657+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:32.630774+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:32.631250+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:33.742887+00:00", "trade", 9.895, 900.0]
["2026-09-30T14:01:33.744171+00:00", "trade", 9.8936, 27.0]
["2026-09-30T14:01:34.773535+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:34.777644+00:00", "trade", 9.895, 13.0]
["2026-09-30T14:01:38.232293+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:38.232295+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:01:38.232295+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:01:38.232298+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:38.232299+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:01:38.232299+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:01:38.232409+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:38.232439+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:01:38.232439+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:01:38.232503+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:01:38.232508+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:01:38.232698+00:00", "trade", 9.9, 14.0]
["2026-09-30T14:01:38.232944+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:01:38.232947+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:01:38.232947+00:00", "trade", 9.9, 120.0]
["2026-09-30T14:01:38.232950+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:01:38.232995+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:38.233235+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:38.233436+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:38.233726+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:38.237355+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:38.312043+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:38.903105+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:39.282286+00:00", "trade", 9.91, 12.0]
["2026-09-30T14:01:39.282334+00:00", "trade", 9.91, 2.0]
["2026-09-30T14:01:39.282337+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:39.282391+00:00", "trade", 9.91, 107.0]
["2026-09-30T14:01:39.282443+00:00", "trade", 9.91, 161.0]
["2026-09-30T14:01:39.282453+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:39.282494+00:00", "trade", 9.91, 5.0]
["2026-09-30T14:01:39.283716+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:39.283790+00:00", "trade", 9.905, 14.0]
["2026-09-30T14:01:39.284352+00:00", "trade", 9.905, 7.0]
["2026-09-30T14:01:39.284388+00:00", "trade", 9.91, 26.0]
["2026-09-30T14:01:39.361435+00:00", "trade", 9.905, 13.0]
["2026-09-30T14:01:39.361927+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:39.656283+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:39.656508+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:39.723472+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:39.723476+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:01:39.723476+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:01:39.723481+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:01:39.723481+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:01:39.723481+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:01:39.723524+00:00", "trade", 9.91, 5.0]
["2026-09-30T14:01:39.723528+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:01:39.723533+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:01:39.723533+00:00", "trade", 9.91, 1.0]
["2026-09-30T14:01:39.723588+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:01:39.723628+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:01:39.723628+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:01:39.723633+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:01:39.723656+00:00", "trade", 9.8837, 100.0]
["2026-09-30T14:01:39.723728+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:01:39.723788+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:01:39.723878+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.724114+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.724159+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.724159+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.724315+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.724330+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.724440+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.724475+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.724480+00:00", "trade", 9.91, 43.0]
["2026-09-30T14:01:39.724490+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.724515+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.724761+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.724820+00:00", "trade", 9.9051, 20.0]
["2026-09-30T14:01:39.724866+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.724916+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.725397+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.725487+00:00", "trade", 9.91, 11.0]
["2026-09-30T14:01:39.726279+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.735361+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.758516+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.823621+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:39.837474+00:00", "trade", 9.8965, 69.0]
["2026-09-30T14:01:39.838352+00:00", "trade", 9.8965, 4.0]
["2026-09-30T14:01:39.839158+00:00", "trade", 9.8965, 1.0]
["2026-09-30T14:01:39.839167+00:00", "trade", 9.8965, 3.0]
["2026-09-30T14:01:39.952267+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:42.507023+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:42.507379+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:43.380488+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:43.381260+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:01:43.381410+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:01:43.381625+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:01:43.381665+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:01:43.381680+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:43.382146+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:43.384116+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:43.544157+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:43.544227+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:43.545310+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:46.035262+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:46.035448+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:46.035994+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:46.036941+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:46.037111+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:46.159002+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:46.357434+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:48.223623+00:00", "trade", 9.914, 8.0]
["2026-09-30T14:01:48.252723+00:00", "trade", 9.915, 11.0]
["2026-09-30T14:01:49.264188+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:49.265156+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:49.265536+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:49.265647+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:49.268128+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:49.270619+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:49.954316+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:52.521963+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:52.522910+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:55.847409+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:55.847955+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:55.847955+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:58.350760+00:00", "trade", 9.9025, 3.0]
["2026-09-30T14:01:59.692276+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:59.692366+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:01:59.993679+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:02:01.477786+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:02:04.046586+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:02:04.046741+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:02:04.645085+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:02:08.457385+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:02:08.458137+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:02:08.458217+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:02:08.458452+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:02:09.587286+00:00", "trade", 9.915, 11.0]
["2026-09-30T14:02:09.587355+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:02:09.664508+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:02:09.726731+00:00", "trade", 9.9107, 2.0]
["2026-09-30T14:02:09.951796+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:02:09.951805+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:02:09.951807+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:02:09.951808+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:02:09.951808+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:02:09.951942+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:02:09.951978+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:02:09.951988+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:02:09.952018+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:02:09.952048+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:02:09.952138+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:02:09.952223+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.952664+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.952664+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.952699+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.952759+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.952825+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.952825+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.952940+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.953140+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.953180+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.953180+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.953341+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.953341+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.953621+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.953877+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:09.954819+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:10.005149+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:10.005159+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:10.005836+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:11.269233+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:11.381139+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:11.592067+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:11.658214+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:11.745507+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:11.746198+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:11.769454+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:11.828424+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:11.828950+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:12.050157+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:12.050824+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:12.793501+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:12.794624+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:13.530897+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:13.531859+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:17.632771+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:17.633758+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:17.955258+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:18.179402+00:00", "trade", 9.925, 157.0]
["2026-09-30T14:02:18.179973+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:19.532167+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:19.793619+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:19.793699+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:19.793855+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:19.793875+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:19.794050+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:19.951936+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:19.955951+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:20.379850+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:20.384070+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:20.556310+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:21.244443+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:21.244511+00:00", "trade", 9.93, 463.0]
["2026-09-30T14:02:21.321561+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:21.650560+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:22.966687+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:27.123282+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:28.141365+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:28.141891+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:28.142097+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:28.142332+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:28.352738+00:00", "trade", 9.9252, 1.0]
["2026-09-30T14:02:29.993700+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:33.825760+00:00", "trade", 9.9115, 30.0]
["2026-09-30T14:02:35.410022+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:35.410127+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:35.516075+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:36.798212+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:36.798382+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:36.825446+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:37.057383+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:37.734305+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:37.803885+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:37.803951+00:00", "trade", 9.925, 900.0]
["2026-09-30T14:02:37.804552+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:37.804993+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:37.805159+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:37.881788+00:00", "trade", 9.925, 10.0]
["2026-09-30T14:02:37.881841+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:37.882738+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:37.882858+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:37.883289+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:38.041235+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:38.041346+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:38.041982+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:38.221489+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:38.723705+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:39.728745+00:00", "trade", 9.9252, 19.0]
["2026-09-30T14:02:39.935283+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:02:39.935349+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:39.936276+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:41.270923+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:42.786165+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:42.831450+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:42.831525+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:42.831528+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:42.831548+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:42.831583+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:42.831748+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:42.831754+00:00", "trade", 9.93, 1.0]
["2026-09-30T14:02:42.831754+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:42.831819+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:02:42.831829+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:02:42.831894+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:02:42.831929+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:02:42.832000+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:42.832015+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:42.832033+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:42.832044+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:02:42.832230+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:02:42.832270+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:02:42.832379+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:42.832390+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.832470+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.832470+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.832556+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.832556+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.832596+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.832671+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.832671+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.832711+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.832711+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.832776+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.832866+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.832987+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.833242+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.833909+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.834189+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.835107+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.838074+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.880029+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.933907+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:42.934052+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:44.516168+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:44.516171+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:44.516171+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:44.516178+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:44.516203+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:02:44.516225+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:44.516228+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:44.516231+00:00", "trade", 9.93, 2.0]
["2026-09-30T14:02:44.516329+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:02:44.516349+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:02:44.516457+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:44.516539+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.516855+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.516970+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.516975+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.517010+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.517010+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.517095+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.517131+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.517236+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.517236+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.517331+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.517496+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.517817+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.518253+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.518419+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.628556+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:44.657637+00:00", "trade", 9.92, 9.0]
["2026-09-30T14:02:48.649437+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:48.912117+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:48.913125+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:50.016115+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:50.016722+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:52.467900+00:00", "trade", 9.925, 900.0]
["2026-09-30T14:02:52.469184+00:00", "trade", 9.9279, 22.0]
["2026-09-30T14:02:52.488936+00:00", "trade", 9.925, 8.0]
["2026-09-30T14:02:52.830008+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:52.830861+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:52.833236+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:57.062589+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:57.062844+00:00", "trade", 9.93, 8.0]
["2026-09-30T14:02:57.062854+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:57.062854+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:57.062869+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:57.062889+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:57.062946+00:00", "trade", 9.93, 60.0]
["2026-09-30T14:02:57.062965+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:57.062970+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:02:57.063165+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:02:57.063275+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:02:57.063295+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.063295+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.063366+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.063516+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.063536+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.063661+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.063767+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.063857+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.064774+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.064809+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.066929+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.066964+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.067415+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.113040+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:02:57.150701+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:02:57.150764+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:57.150966+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:02:57.150966+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:02:57.163549+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:58.354747+00:00", "trade", 9.928, 4.0]
["2026-09-30T14:02:58.470943+00:00", "trade", 9.93, 18.0]
["2026-09-30T14:02:58.471653+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:02:58.471944+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:58.471964+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:58.472089+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:58.472645+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:58.474304+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:58.474570+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:58.634150+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:58.821310+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:02:59.993736+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:01.043299+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:01.333770+00:00", "trade", 9.935, 30.0]
["2026-09-30T14:03:01.334011+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:01.334262+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:01.334598+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:01.335560+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:01.337384+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:01.344526+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:01.344755+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:03:01.345161+00:00", "trade", 9.935, 70.0]
["2026-09-30T14:03:01.345816+00:00", "trade", 9.93, 15.0]
["2026-09-30T14:03:01.345819+00:00", "trade", 9.93, 2.0]
["2026-09-30T14:03:01.346797+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:01.360249+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:03.522065+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:10.184828+00:00", "trade", 9.9338, 900.0]
["2026-09-30T14:03:10.319976+00:00", "trade", 9.93, 7.0]
["2026-09-30T14:03:13.404930+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:13.405606+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:13.406248+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:13.407646+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:13.416211+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:13.416667+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:13.472109+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:15.076117+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:15.076193+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:19.952535+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:21.242732+00:00", "trade", 9.9305, 900.0]
["2026-09-30T14:03:21.244040+00:00", "trade", 9.9324, 28.0]
["2026-09-30T14:03:21.368227+00:00", "trade", 9.93, 6.0]
["2026-09-30T14:03:22.146001+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:22.146057+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:22.146057+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:22.149119+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:22.527449+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:26.300841+00:00", "trade", 9.935, 1.0]
["2026-09-30T14:03:26.303823+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:28.356742+00:00", "trade", 9.9325, 2.0]
["2026-09-30T14:03:29.993762+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:30.588243+00:00", "trade", 9.934, 1.0]
["2026-09-30T14:03:34.981164+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:34.981775+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:34.982031+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:03:36.267736+00:00", "trade", 9.935, 900.0]
["2026-09-30T14:03:36.406131+00:00", "trade", 9.93, 5.0]
["2026-09-30T14:03:42.915230+00:00", "trade", 9.9313, 30.0]
["2026-09-30T14:03:42.936819+00:00", "trade", 9.935, 61.0]
["2026-09-30T14:03:45.472978+00:00", "trade", 9.9297, 9.0]
["2026-09-30T14:03:45.473676+00:00", "trade", 9.9297, 4.0]
["2026-09-30T14:03:45.474319+00:00", "trade", 9.9297, 4.0]
["2026-09-30T14:03:45.474863+00:00", "trade", 9.9297, 4.0]
["2026-09-30T14:03:45.476153+00:00", "trade", 9.9297, 3.0]
["2026-09-30T14:03:45.476490+00:00", "trade", 9.9297, 2.0]
["2026-09-30T14:03:45.477534+00:00", "trade", 9.9297, 1.0]
["2026-09-30T14:03:51.245744+00:00", "trade", 9.9348, 10.0]
["2026-09-30T14:03:52.073684+00:00", "trade", 9.935, 30.0]
["2026-09-30T14:03:55.536003+00:00", "trade", 9.9304, 900.0]
["2026-09-30T14:03:55.665410+00:00", "trade", 9.93, 5.0]
["2026-09-30T14:03:58.358738+00:00", "trade", 9.9328, 2.0]
["2026-09-30T14:03:59.691008+00:00", "trade", 9.935, 10.0]
["2026-09-30T14:03:59.993788+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:00.036912+00:00", "trade", 9.9102, 100.0]
["2026-09-30T14:04:00.038693+00:00", "trade", 9.9102, 100.0]
["2026-09-30T14:04:00.081966+00:00", "trade", 9.935, 20.0]
["2026-09-30T14:04:00.119760+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:04:00.168882+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:04:00.211556+00:00", "trade", 9.935, 112.0]
["2026-09-30T14:04:00.290053+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:00.290657+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:04:01.750916+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:05.053197+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:05.054139+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:05.070493+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:05.086947+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:05.106583+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:05.107546+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:06.507293+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:06.507295+00:00", "trade", 9.93, 400.0]
["2026-09-30T14:04:06.507295+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:04:06.507378+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:06.507383+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:04:06.507408+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:04:06.507493+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:04:06.507596+00:00", "trade", 9.93, 2.0]
["2026-09-30T14:04:06.507596+00:00", "trade", 9.93, 198.0]
["2026-09-30T14:04:06.507616+00:00", "trade", 9.93, 2.0]
["2026-09-30T14:04:06.507695+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:04:06.507695+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:04:06.507698+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:04:06.507744+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:06.508300+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:06.508345+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:06.508385+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:06.508405+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:06.508465+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:06.508506+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:06.508506+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:06.508666+00:00", "trade", 9.9313, 21.0]
["2026-09-30T14:04:06.508706+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:06.508826+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:06.508982+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:06.513227+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:06.530988+00:00", "trade", 9.925, 9.0]
["2026-09-30T14:04:06.583746+00:00", "trade", 9.925, 4.0]
["2026-09-30T14:04:06.628498+00:00", "trade", 9.92, 4.0]
["2026-09-30T14:04:06.965975+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:06.966531+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:07.334296+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:10.271550+00:00", "trade", 9.9317, 30.0]
["2026-09-30T14:04:12.287903+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:12.533182+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:12.657743+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:14.151509+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:18.423287+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:18.423723+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:18.423738+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:18.473538+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:04:18.503793+00:00", "trade", 9.925, 98.0]
["2026-09-30T14:04:18.503793+00:00", "trade", 9.925, 2.0]
["2026-09-30T14:04:18.525559+00:00", "trade", 9.925, 10.0]
["2026-09-30T14:04:18.580939+00:00", "trade", 9.925, 3.0]
["2026-09-30T14:04:25.656961+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:25.656961+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:25.658475+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:25.659001+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:25.659487+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:27.614787+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:28.360737+00:00", "trade", 9.9305, 2.0]
["2026-09-30T14:04:29.993820+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:30.351416+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:31.067425+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:33.659530+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:36.012198+00:00", "trade", 9.93, 2.0]
["2026-09-30T14:04:36.012201+00:00", "trade", 9.93, 28.0]
["2026-09-30T14:04:36.012201+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:36.013138+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:36.013138+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:36.013213+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:36.014451+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:36.014927+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:36.042157+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:36.042255+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:04:36.042698+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:36.043169+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:36.050426+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:36.050848+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:36.051288+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:36.088523+00:00", "trade", 9.925, 4.0]
["2026-09-30T14:04:36.509727+00:00", "trade", 9.9283, 10.0]
["2026-09-30T14:04:38.012016+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:38.012903+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:38.846973+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:38.853333+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:39.603183+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:39.716229+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:04:39.718257+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:39.718658+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:39.718658+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:39.791782+00:00", "trade", 9.93, 34.0]
["2026-09-30T14:04:39.792524+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:39.792724+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:39.794679+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:39.797406+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:39.870686+00:00", "trade", 9.925, 2.0]
["2026-09-30T14:04:39.871828+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:39.873151+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:39.878148+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:39.974917+00:00", "trade", 9.9111, 100.0]
["2026-09-30T14:04:45.434159+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:45.439797+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.082837+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.083238+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:46.083624+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:46.083624+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:46.083629+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:46.083674+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:46.083715+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:04:46.083800+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:04:46.083836+00:00", "trade", 9.925, 50.0]
["2026-09-30T14:04:46.083845+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:04:46.083869+00:00", "trade", 9.925, 50.0]
["2026-09-30T14:04:46.083970+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:04:46.084065+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:04:46.084065+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.084067+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:04:46.084067+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:04:46.084125+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.084145+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.084150+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.084166+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.084206+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.084206+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.084236+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:04:46.084440+00:00", "trade", 9.93, 30.0]
["2026-09-30T14:04:46.084562+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:04:46.084682+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.085038+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.085073+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.085088+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.085163+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.085193+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.085524+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.085644+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.085970+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.086927+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.102176+00:00", "trade", 9.925, 2.0]
["2026-09-30T14:04:46.160930+00:00", "trade", 9.925, 2.0]
["2026-09-30T14:04:46.161901+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.188033+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:46.188033+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:49.363069+00:00", "trade", 9.9114, 70.0]
["2026-09-30T14:04:53.082783+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:04:55.626454+00:00", "trade", 9.93, 2.0]
["2026-09-30T14:04:56.323454+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:56.324777+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:56.327564+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:56.976338+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:58.362727+00:00", "trade", 9.9282, 1.0]
["2026-09-30T14:04:59.952798+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:59.954833+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:59.955314+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:04:59.993866+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:02.801644+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:02.802241+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:02.802316+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:02.802707+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:02.802737+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:02.904363+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:05:02.904434+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:02.905070+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:02.905396+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:04.118323+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:04.118429+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:04.118549+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:04.118639+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:04.332473+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:04.401548+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:04.402119+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:04.435694+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:06.177320+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:06.267890+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:06.511741+00:00", "trade", 9.9282, 6.0]
["2026-09-30T14:05:06.527082+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:08.044374+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:09.274828+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:09.499177+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:09.951925+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:10.973737+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:11.379097+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:11.762525+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:11.842124+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:12.856880+00:00", "trade", 9.924, 30.0]
["2026-09-30T14:05:12.857471+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:12.857626+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:12.870743+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:05:12.871504+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:12.871996+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:12.936654+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:12.937131+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:13.029136+00:00", "trade", 9.9144, 20.0]
["2026-09-30T14:05:13.433130+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:05:15.470912+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:17.105844+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:17.110254+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:17.416433+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:17.416914+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:17.417350+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:17.967249+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:19.547476+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:19.731464+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:20.035843+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:23.059907+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:23.060423+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:23.062468+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:24.682972+00:00", "trade", 9.9273, 1.0]
["2026-09-30T14:05:28.432291+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:05:28.432886+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:28.432926+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:28.601051+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:28.601422+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:29.267713+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:29.956638+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:29.993893+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:30.020806+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:30.021267+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:30.128182+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:31.419531+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:33.351570+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:36.029519+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:05:36.054342+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:05:36.054998+00:00", "trade", 9.93, 38.0]
["2026-09-30T14:05:36.055001+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:05:36.055040+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:05:36.055075+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:05:36.055079+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:05:36.055079+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:05:36.055080+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:05:36.055094+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:05:36.055185+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:05:36.055190+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:05:36.055250+00:00", "trade", 9.93, 80.0]
["2026-09-30T14:05:36.055365+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:05:36.055370+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:36.055761+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:36.055842+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:36.055967+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:36.056007+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:36.056087+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:36.056253+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:36.056282+00:00", "trade", 9.927, 1.0]
["2026-09-30T14:05:36.056478+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:36.057281+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:05:36.170755+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:36.198427+00:00", "trade", 9.93, 6.0]
["2026-09-30T14:05:36.331951+00:00", "trade", 9.93, 2.0]
["2026-09-30T14:05:36.513725+00:00", "trade", 9.9289, 11.0]
["2026-09-30T14:05:36.703929+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.408807+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.411829+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.412451+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.412491+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.413268+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.413774+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.413844+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.415243+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.415453+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.415653+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.417653+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.418771+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.705463+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:37.898087+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:39.075274+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:39.482203+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:39.724491+00:00", "trade", 9.9157, 23.0]
["2026-09-30T14:05:39.861897+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:39.862207+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:39.862804+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:39.874632+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:40.186354+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:41.147707+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:41.148464+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:41.149907+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:41.152744+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:41.158388+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:42.320081+00:00", "trade", 9.935, 89.0]
["2026-09-30T14:05:42.325725+00:00", "trade", 9.93, 1.0]
["2026-09-30T14:05:45.892431+00:00", "trade", 9.935, 65.0]
["2026-09-30T14:05:45.918488+00:00", "trade", 9.935, 1.0]
["2026-09-30T14:05:45.918564+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:45.918614+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:45.919561+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:45.919651+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:46.001684+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:05:46.004956+00:00", "trade", 9.935, 1.0]
["2026-09-30T14:05:46.005020+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:46.005761+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:46.980917+00:00", "trade", 9.934, 100.0]
["2026-09-30T14:05:46.983925+00:00", "trade", 9.935, 1.0]
["2026-09-30T14:05:46.994124+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:48.400181+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:48.400211+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:48.435846+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:48.436167+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.435896+00:00", "trade", 9.94, 60.0]
["2026-09-30T14:05:50.435897+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.435899+00:00", "trade", 9.94, 300.0]
["2026-09-30T14:05:50.435899+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:05:50.435950+00:00", "trade", 9.94, 65.0]
["2026-09-30T14:05:50.436408+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.436884+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.436884+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.436924+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.437047+00:00", "trade", 9.94, 6.0]
["2026-09-30T14:05:50.438799+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.439285+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.439715+00:00", "trade", 9.935, 3.0]
["2026-09-30T14:05:50.440644+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.512693+00:00", "trade", 9.94, 2.0]
["2026-09-30T14:05:50.513627+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.521466+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.521952+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.539306+00:00", "trade", 9.93, 1.0]
["2026-09-30T14:05:50.539960+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.540386+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:50.817911+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:51.461481+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:05:51.461669+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:51.462044+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:51.462295+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:51.462405+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:51.951464+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:53.540933+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:53.766745+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:54.639473+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:54.639528+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:57.140942+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:57.663065+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:05:59.993923+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:00.842544+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:00.842824+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:00.844734+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:01.930012+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:02.589231+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:03.107405+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:03.109435+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:03.117885+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:03.367805+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:04.583014+00:00", "trade", 9.935, 1599.0]
["2026-09-30T14:06:04.583593+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:04.584322+00:00", "trade", 9.936, 25.0]
["2026-09-30T14:06:04.584385+00:00", "trade", 9.9353, 24.0]
["2026-09-30T14:06:04.585994+00:00", "trade", 9.935, 5.0]
["2026-09-30T14:06:06.057733+00:00", "trade", 9.9349, 3.0]
["2026-09-30T14:06:09.390885+00:00", "trade", 9.9227, 100.0]
["2026-09-30T14:06:10.140506+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:10.141448+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:11.143213+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:11.310060+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:14.140492+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:16.524808+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:16.524869+00:00", "trade", 9.94, 10.0]
["2026-09-30T14:06:16.524873+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:16.525364+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:16.528221+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:16.528390+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:06:16.528843+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:19.082752+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:19.083088+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:19.446914+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:23.826586+00:00", "trade", 9.9343, 77.0]
["2026-09-30T14:06:23.920377+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:23.921324+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:23.921886+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:25.031397+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:25.848978+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:25.849635+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:25.849705+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:25.850592+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:25.851554+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:29.978065+00:00", "trade", 9.94, 5.0]
["2026-09-30T14:06:29.979054+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:29.980853+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:29.981936+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:29.993945+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:30.045768+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:30.045823+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:30.395410+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:30.404667+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:33.358453+00:00", "trade", 9.935, 1.0]
["2026-09-30T14:06:33.363773+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:06:33.392720+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:06:33.394048+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:33.394484+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:33.529721+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:34.293457+00:00", "trade", 9.9276, 300.0]
["2026-09-30T14:06:34.402504+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:34.402804+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:34.402920+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:34.484399+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:34.540778+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:34.585741+00:00", "trade", 9.9351, 6.0]
["2026-09-30T14:06:34.585804+00:00", "trade", 9.9351, 4.0]
["2026-09-30T14:06:35.956944+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:35.961510+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:36.048261+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:38.991743+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:39.016406+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:39.628714+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:40.190656+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:40.191894+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:40.218743+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:40.350026+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:40.350497+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:40.419927+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:43.051000+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:43.335597+00:00", "trade", 9.9359, 33.0]
["2026-09-30T14:06:43.336184+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:43.336941+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:43.337397+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:43.450912+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:43.513750+00:00", "trade", 9.9309, 100.0]
["2026-09-30T14:06:43.907825+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:44.101997+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:46.352649+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:50.441024+00:00", "trade", 9.9361, 77.0]
["2026-09-30T14:06:50.442314+00:00", "trade", 9.9353, 1.0]
["2026-09-30T14:06:50.442430+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:50.576589+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:50.602160+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:50.602195+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:50.602390+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:50.602420+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:50.728506+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:53.027723+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:53.074606+00:00", "trade", 9.9309, 200.0]
["2026-09-30T14:06:53.076003+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:53.212233+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:53.542835+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:53.978657+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:54.108261+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:56.349210+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:57.479987+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:57.480623+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:58.056333+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:58.196758+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:06:59.993971+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:07:04.587746+00:00", "trade", 9.936, 2.0]
["2026-09-30T14:07:04.587806+00:00", "trade", 9.936, 1.0]
["2026-09-30T14:07:04.589104+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:07:04.668954+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:07:05.007190+00:00", "trade", 9.9353, 29.0]
["2026-09-30T14:07:05.880127+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:07:08.520044+00:00", "trade", 9.94, 10.0]
["2026-09-30T14:07:08.520047+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:07:08.520076+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:07:08.520083+00:00", "trade", 9.94, 40.0]
["2026-09-30T14:07:08.520107+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:07:08.520141+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:07:08.520141+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:07:08.520182+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:07:08.520227+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:07:08.520279+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:07:08.520282+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:07:08.520300+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:07:08.520502+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.520637+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:07:08.520640+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:07:08.520693+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.520703+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.520823+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.520823+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.520848+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.520973+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.520978+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.521003+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.521003+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.521039+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.521064+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.521064+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.521144+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.521179+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.521179+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.521219+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.521460+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.521630+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.523224+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.526301+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.621042+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.630970+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:08.641590+00:00", "trade", 9.9423, 1.0]
["2026-09-30T14:07:09.844238+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:10.055652+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:10.528191+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:12.507162+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:12.507358+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:12.508796+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:13.678059+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:13.929503+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:13.929799+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:16.405466+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:16.405822+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:16.581420+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:20.050755+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:07:20.051290+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:20.175435+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:20.443739+00:00", "trade", 9.9405, 1.0]
["2026-09-30T14:07:20.897769+00:00", "trade", 9.9353, 16.0]
["2026-09-30T14:07:23.639376+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:26.207911+00:00", "trade", 9.95, 10.0]
["2026-09-30T14:07:26.207971+00:00", "trade", 9.95, 1.0]
["2026-09-30T14:07:26.207986+00:00", "trade", 9.95, 1.0]
["2026-09-30T14:07:26.207989+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:07:26.207989+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:07:26.207992+00:00", "trade", 9.95, 112.0]
["2026-09-30T14:07:26.207999+00:00", "trade", 9.95, 88.0]
["2026-09-30T14:07:26.208115+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:26.208834+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:07:26.208852+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:26.208887+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:26.208887+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:26.208917+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:26.209529+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:26.209689+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:26.209829+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:07:26.209835+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:07:26.210085+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:07:26.210151+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:07:26.210157+00:00", "trade", 9.95, 60.0]
["2026-09-30T14:07:26.210157+00:00", "trade", 9.95, 25.0]
["2026-09-30T14:07:26.210160+00:00", "trade", 9.95, 80.0]
["2026-09-30T14:07:26.210170+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:07:26.210230+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:07:26.210250+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:26.210837+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:26.210892+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:26.211012+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:26.211253+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:26.211368+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:26.211444+00:00", "trade", 9.9449, 20.0]
["2026-09-30T14:07:26.211689+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:26.214215+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:26.217773+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:26.313982+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:26.526794+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:27.738318+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:27.738378+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:27.738428+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:28.597293+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:29.563462+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:29.573346+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:29.658048+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:29.667971+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:29.993998+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:32.141700+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:33.135245+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:33.139329+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:33.179239+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:33.670586+00:00", "trade", 9.9436, 21.0]
["2026-09-30T14:07:33.671195+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:33.687449+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:33.694367+00:00", "trade", 9.9528, 1.0]
["2026-09-30T14:07:33.723906+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:34.348769+00:00", "trade", 9.9377, 2.0]
["2026-09-30T14:07:34.589739+00:00", "trade", 9.9452, 16.0]
["2026-09-30T14:07:36.017881+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:36.118160+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:36.118295+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:36.119423+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:38.072773+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:38.175021+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:38.465753+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:38.639411+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:39.906016+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:39.906643+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:40.023576+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:40.135959+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:40.457960+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:49.424284+00:00", "trade", 9.955, 5.0]
["2026-09-30T14:07:49.430636+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:07:49.431160+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:49.431165+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:49.432518+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:49.436242+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:50.297698+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:50.445732+00:00", "trade", 9.9506, 1.0]
["2026-09-30T14:07:54.146890+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:54.152075+00:00", "trade", 9.9458, 2.0]
["2026-09-30T14:07:54.651739+00:00", "trade", 9.955, 900.0]
["2026-09-30T14:07:56.212745+00:00", "trade", 9.9545, 16.0]
["2026-09-30T14:07:57.193262+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:57.193412+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:57.193723+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:57.198023+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:57.344251+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:58.494023+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:58.645554+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:58.764512+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:58.773278+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:58.864665+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:07:59.350787+00:00", "trade", 9.9427, 2.0]
["2026-09-30T14:07:59.994018+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:00.372060+00:00", "trade", 9.955, 25.0]
["2026-09-30T14:08:00.372099+00:00", "trade", 9.955, 75.0]
["2026-09-30T14:08:00.372132+00:00", "trade", 9.955, 82.0]
["2026-09-30T14:08:00.372526+00:00", "trade", 9.955, 25.0]
["2026-09-30T14:08:00.372779+00:00", "trade", 9.955, 25.0]
["2026-09-30T14:08:02.805441+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:02.805947+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:03.443199+00:00", "trade", 9.954, 9.0]
["2026-09-30T14:08:03.561681+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:08:04.591738+00:00", "trade", 9.955, 13.0]
["2026-09-30T14:08:06.898078+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:07.249975+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:07.250426+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:07.862408+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:07.863065+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:07.863646+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:07.972836+00:00", "trade", 9.9519, 900.0]
["2026-09-30T14:08:08.938197+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:08:13.100492+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:16.046427+00:00", "trade", 9.95, 1.0]
["2026-09-30T14:08:18.409590+00:00", "trade", 9.955, 1.0]
["2026-09-30T14:08:19.189846+00:00", "trade", 9.9501, 900.0]
["2026-09-30T14:08:19.191136+00:00", "trade", 9.9518, 31.0]
["2026-09-30T14:08:19.354761+00:00", "trade", 9.9491, 2.0]
["2026-09-30T14:08:20.447737+00:00", "trade", 9.9527, 3.0]
["2026-09-30T14:08:29.994050+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:30.930847+00:00", "trade", 9.955, 900.0]
["2026-09-30T14:08:30.932122+00:00", "trade", 9.9524, 28.0]
["2026-09-30T14:08:31.007415+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:08:34.303128+00:00", "trade", 9.9399, 100.0]
["2026-09-30T14:08:34.529180+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:34.529947+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:36.971283+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:37.563062+00:00", "trade", 9.954, 11.0]
["2026-09-30T14:08:41.047480+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:08:41.047579+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:08:41.047919+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:08:41.047976+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:08:41.048439+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:08:41.049260+00:00", "trade", 9.955, 20.0]
["2026-09-30T14:08:42.220208+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:43.381227+00:00", "trade", 9.955, 900.0]
["2026-09-30T14:08:43.593761+00:00", "trade", 9.9516, 2.0]
["2026-09-30T14:08:50.449733+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:08:52.522194+00:00", "trade", 9.955, 10.0]
["2026-09-30T14:08:55.388393+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:55.390277+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:55.396116+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:55.396597+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:57.191740+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:58.288155+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:08:58.289313+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:08:59.556367+00:00", "trade", 9.955, 5.0]
["2026-09-30T14:08:59.994076+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:00.526771+00:00", "trade", 9.9519, 1.0]
["2026-09-30T14:09:03.346441+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:05.551199+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:05.552567+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:06.899258+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:06.899428+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:06.899429+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:09:06.899432+00:00", "trade", 9.95, 400.0]
["2026-09-30T14:09:06.899432+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:06.899438+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:06.899438+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:06.899450+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:06.899453+00:00", "trade", 9.95, 2.0]
["2026-09-30T14:09:06.899459+00:00", "trade", 9.95, 300.0]
["2026-09-30T14:09:06.899471+00:00", "trade", 9.95, 10.0]
["2026-09-30T14:09:06.899483+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:06.899543+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:06.899633+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:09:06.899639+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:06.899644+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:06.899744+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:06.899744+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:06.899764+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:06.899849+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:06.899895+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:06.899954+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:06.900060+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900082+00:00", "trade", 9.95, 300.0]
["2026-09-30T14:09:06.900180+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900215+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900241+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900250+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:06.900300+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900300+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900300+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900300+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900300+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900340+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900375+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900536+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900556+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900696+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.900736+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.901297+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.901441+00:00", "trade", 9.945, 90.0]
["2026-09-30T14:09:06.903097+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.932601+00:00", "trade", 9.95, 91.0]
["2026-09-30T14:09:06.942070+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:06.950566+00:00", "trade", 9.945, 189.0]
["2026-09-30T14:09:07.000068+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:07.003912+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:07.649062+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:09.086650+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:11.614608+00:00", "trade", 9.944, 3.0]
["2026-09-30T14:09:13.900992+00:00", "trade", 9.945, 49.0]
["2026-09-30T14:09:13.901020+00:00", "trade", 9.945, 49.0]
["2026-09-30T14:09:14.359774+00:00", "trade", 9.952, 2.0]
["2026-09-30T14:09:17.043660+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:17.602681+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:17.870658+00:00", "trade", 9.945, 1.0]
["2026-09-30T14:09:17.872809+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:21.137150+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:09:21.137737+00:00", "trade", 9.945, 2.0]
["2026-09-30T14:09:21.137827+00:00", "trade", 9.945, 98.0]
["2026-09-30T14:09:27.576005+00:00", "trade", 9.945, 200.0]
["2026-09-30T14:09:28.207986+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:29.994097+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:31.897896+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:31.897969+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:31.898540+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:31.898576+00:00", "trade", 9.95, 160.0]
["2026-09-30T14:09:31.898579+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:31.898582+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:31.898582+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:31.898606+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:31.898621+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:31.898639+00:00", "trade", 9.95, 40.0]
["2026-09-30T14:09:31.898642+00:00", "trade", 9.95, 130.0]
["2026-09-30T14:09:31.898649+00:00", "trade", 9.95, 10.0]
["2026-09-30T14:09:31.898649+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:31.898654+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:31.898654+00:00", "trade", 9.95, 10.0]
["2026-09-30T14:09:31.898661+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:31.898666+00:00", "trade", 9.95, 204.0]
["2026-09-30T14:09:31.898666+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:31.898666+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:31.898671+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:31.898672+00:00", "trade", 9.95, 196.0]
["2026-09-30T14:09:31.898676+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:31.898676+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:31.898681+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:09:31.898701+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:31.898717+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:31.898724+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:31.898726+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:31.898732+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:31.898786+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:31.898828+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:09:31.898906+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:31.898941+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:31.899082+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:09:31.899222+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899297+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899337+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899382+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899382+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899387+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899422+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899458+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899503+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899538+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899573+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899573+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899703+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899703+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899768+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899881+00:00", "trade", 9.9476, 20.0]
["2026-09-30T14:09:31.899904+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899944+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.899965+00:00", "trade", 9.9485, 21.0]
["2026-09-30T14:09:31.900024+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:31.902460+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:09:33.105877+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:09:33.105877+00:00", "trade", 9.96, 62.0]
["2026-09-30T14:09:33.105904+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:09:33.105904+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:09:33.105910+00:00", "trade", 9.96, 17.0]
["2026-09-30T14:09:33.105910+00:00", "trade", 9.96, 74.0]
["2026-09-30T14:09:33.105913+00:00", "trade", 9.96, 5.0]
["2026-09-30T14:09:33.106040+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:09:33.106045+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:09:33.106125+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:09:33.106130+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:09:33.106165+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:09:33.106184+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:09:33.106230+00:00", "trade", 9.96, 120.0]
["2026-09-30T14:09:33.106461+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:09:33.106701+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:09:33.106857+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.106937+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.106937+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.106977+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.106977+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.107007+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.107007+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.107012+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.107057+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.107373+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.107418+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.107418+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.107418+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.107453+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.107498+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.107533+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.107894+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.107894+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.109217+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.109318+00:00", "trade", 9.965, 5.0]
["2026-09-30T14:09:33.110175+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.119542+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.392106+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:33.929779+00:00", "trade", 9.9521, 2.0]
["2026-09-30T14:09:35.419179+00:00", "trade", 9.965, 500.0]
["2026-09-30T14:09:35.745513+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:38.933461+00:00", "trade", 9.9527, 3.0]
["2026-09-30T14:09:40.524388+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:40.524493+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:43.492509+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:43.494152+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:43.494674+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:43.496728+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:45.807882+00:00", "trade", 9.964, 1.0]
["2026-09-30T14:09:49.363774+00:00", "trade", 9.9526, 2.0]
["2026-09-30T14:09:57.311402+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:57.313362+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:09:59.994123+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:10:03.672374+00:00", "trade", 9.965, 1.0]
["2026-09-30T14:10:08.093290+00:00", "trade", 9.9278, 300.0]
["2026-09-30T14:10:08.231791+00:00", "trade", 9.9524, 2.0]
["2026-09-30T14:10:10.368633+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:10:12.021463+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:10:12.594104+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:10:13.595797+00:00", "trade", 9.965, 2.0]
["2026-09-30T14:10:14.854902+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:10:19.235004+00:00", "trade", 9.97, 5.0]
["2026-09-30T14:10:19.768531+00:00", "trade", 9.964, 33.0]
["2026-09-30T14:10:20.529594+00:00", "trade", 9.965, 900.0]
["2026-09-30T14:10:20.536198+00:00", "trade", 9.965, 960.0]
["2026-09-30T14:10:20.630794+00:00", "trade", 9.9496, 96.0]
["2026-09-30T14:10:20.702729+00:00", "trade", 9.97, 1440.0]
["2026-09-30T14:10:23.249936+00:00", "trade", 9.965, 38.0]
["2026-09-30T14:10:27.998359+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:10:27.998955+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:10:27.999010+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:10:29.367771+00:00", "trade", 9.9568, 2.0]
["2026-09-30T14:10:29.382448+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:10:29.994140+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:10:31.521073+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:10:31.521663+00:00", "trade", 9.965, 160.0]
["2026-09-30T14:10:31.521759+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:10:31.521849+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:10:31.522102+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:10:31.522622+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:10:41.892894+00:00", "trade", 9.9666, 100.0]
["2026-09-30T14:10:43.915370+00:00", "trade", 9.965, 25.0]
["2026-09-30T14:10:51.380120+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:10:51.820218+00:00", "trade", 9.965, 1.0]
["2026-09-30T14:10:52.773117+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:10:52.773162+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:10:53.939158+00:00", "trade", 9.964, 16.0]
["2026-09-30T14:10:58.203777+00:00", "trade", 9.9536, 5.0]
["2026-09-30T14:10:58.547778+00:00", "trade", 9.9584, 2.0]
["2026-09-30T14:10:59.994176+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:02.054886+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:02.054936+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:02.056059+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:02.059948+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:02.067531+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:06.548553+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:08.085025+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.460210+00:00", "trade", 9.97, 1.0]
["2026-09-30T14:11:09.460216+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.460250+00:00", "trade", 9.97, 12.0]
["2026-09-30T14:11:09.460253+00:00", "trade", 9.97, 12.0]
["2026-09-30T14:11:09.460257+00:00", "trade", 9.97, 6.0]
["2026-09-30T14:11:09.460257+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.460262+00:00", "trade", 9.97, 120.0]
["2026-09-30T14:11:09.460262+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:11:09.460262+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.460265+00:00", "trade", 9.97, 10.0]
["2026-09-30T14:11:09.460277+00:00", "trade", 9.97, 20.0]
["2026-09-30T14:11:09.460282+00:00", "trade", 9.97, 10.0]
["2026-09-30T14:11:09.460282+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.460284+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.460286+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.460313+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.460314+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.460322+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.460322+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.460325+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.460329+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.460409+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.460412+00:00", "trade", 9.97, 2.0]
["2026-09-30T14:11:09.460414+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.460424+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.460544+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.460559+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.460745+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.460824+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:11:09.460824+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.460827+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.460833+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.460870+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.460872+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.460895+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.460926+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.461186+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.461191+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.461446+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.461446+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.461512+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.461572+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.461757+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.461870+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.461873+00:00", "trade", 9.97, 21.0]
["2026-09-30T14:11:09.461891+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:11:09.461894+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.461897+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.461901+00:00", "trade", 9.97, 10.0]
["2026-09-30T14:11:09.461903+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.461904+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.461904+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.461907+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.461907+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.461910+00:00", "trade", 9.97, 62.0]
["2026-09-30T14:11:09.461910+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.461942+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.461942+00:00", "trade", 9.97, 772.0]
["2026-09-30T14:11:09.461949+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:11:09.461955+00:00", "trade", 9.975, 96.0]
["2026-09-30T14:11:09.461964+00:00", "trade", 9.97, 13.0]
["2026-09-30T14:11:09.461964+00:00", "trade", 9.97, 21.0]
["2026-09-30T14:11:09.461964+00:00", "trade", 9.97, 2.0]
["2026-09-30T14:11:09.461973+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.461976+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.461997+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.462013+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.462013+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.462042+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:11:09.462069+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:11:09.462123+00:00", "trade", 9.97, 21.0]
["2026-09-30T14:11:09.462128+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.462198+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.462202+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.462207+00:00", "trade", 9.97, 77.0]
["2026-09-30T14:11:09.462213+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:09.462232+00:00", "trade", 9.97, 12.0]
["2026-09-30T14:11:09.462232+00:00", "trade", 9.97, 62.0]
["2026-09-30T14:11:09.462237+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.462237+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.462249+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.462262+00:00", "trade", 9.97, 65.0]
["2026-09-30T14:11:09.462279+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462282+00:00", "trade", 9.97, 35.0]
["2026-09-30T14:11:09.462283+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462288+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462293+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462334+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462344+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462361+00:00", "trade", 9.97, 20.0]
["2026-09-30T14:11:09.462382+00:00", "trade", 9.97, 21.0]
["2026-09-30T14:11:09.462419+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462424+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462439+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462459+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462469+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462484+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462514+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462529+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462569+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462584+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:09.462609+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462614+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462614+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462684+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462684+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462729+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462755+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462810+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462835+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462840+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462840+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462845+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462851+00:00", "trade", 9.97, 73.0]
["2026-09-30T14:11:09.462860+00:00", "trade", 9.97, 24.0]
["2026-09-30T14:11:09.462869+00:00", "trade", 9.97, 2.0]
["2026-09-30T14:11:09.462880+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462905+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462915+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462930+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462930+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.462947+00:00", "trade", 9.97, 24.0]
["2026-09-30T14:11:09.463080+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.463090+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.463166+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.463196+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.463236+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.463241+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.463276+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.463281+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.463306+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.463476+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.463597+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.464489+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.464494+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.464839+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.465082+00:00", "trade", 9.97, 11.0]
["2026-09-30T14:11:09.466524+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.471608+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:09.503676+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:11:09.528960+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:11:09.529414+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:11:09.562928+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.562928+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.601219+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.604577+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.604582+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.605043+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.666038+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:09.908836+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:10.086765+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:14.864495+00:00", "trade", 9.9588, 100.0]
["2026-09-30T14:11:16.446419+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:11:18.131775+00:00", "trade", 9.9647, 2.0]
["2026-09-30T14:11:24.429636+00:00", "trade", 9.965, 1438.0]
["2026-09-30T14:11:24.431992+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:24.432438+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:26.927888+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:26.928369+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:27.921831+00:00", "trade", 9.965, 25.0]
["2026-09-30T14:11:27.922192+00:00", "trade", 9.965, 25.0]
["2026-09-30T14:11:27.976489+00:00", "trade", 9.964, 2.0]
["2026-09-30T14:11:28.978574+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:29.994192+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:30.241778+00:00", "trade", 9.9593, 5.0]
["2026-09-30T14:11:30.535797+00:00", "trade", 9.9652, 1.0]
["2026-09-30T14:11:33.992423+00:00", "trade", 9.97, 5.0]
["2026-09-30T14:11:33.993066+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:33.993296+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:33.993502+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:33.993748+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:36.168394+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:36.171161+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:47.256618+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:47.257084+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:47.269128+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:11:47.656974+00:00", "trade", 9.97, 8.0]
["2026-09-30T14:11:47.656977+00:00", "trade", 9.97, 3.0]
["2026-09-30T14:11:47.656980+00:00", "trade", 9.97, 60.0]
["2026-09-30T14:11:47.657007+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:47.657022+00:00", "trade", 9.97, 60.0]
["2026-09-30T14:11:47.657022+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:47.657025+00:00", "trade", 9.97, 3.0]
["2026-09-30T14:11:47.657051+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:47.657156+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:47.657239+00:00", "trade", 9.97, 72.0]
["2026-09-30T14:11:47.657242+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:47.657245+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:11:47.657249+00:00", "trade", 9.97, 3.0]
["2026-09-30T14:11:47.657251+00:00", "trade", 9.97, 1.0]
["2026-09-30T14:11:47.657251+00:00", "trade", 9.97, 5.0]
["2026-09-30T14:11:47.657254+00:00", "trade", 9.97, 1.0]
["2026-09-30T14:11:47.657308+00:00", "trade", 9.97, 72.0]
["2026-09-30T14:11:47.657320+00:00", "trade", 9.97, 3.0]
["2026-09-30T14:11:47.657333+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:11:47.657457+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:11:47.657542+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.657598+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.657668+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.657798+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.657818+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.657838+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.657868+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.657903+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.657928+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.658064+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.658169+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.658259+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.658690+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.661537+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:47.757961+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:48.387013+00:00", "trade", 9.98, 10.0]
["2026-09-30T14:11:48.389244+00:00", "trade", 9.975, 2.0]
["2026-09-30T14:11:49.135832+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:49.136032+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:49.372780+00:00", "trade", 9.968, 2.0]
["2026-09-30T14:11:51.265661+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:11:51.265666+00:00", "trade", 9.98, 5.0]
["2026-09-30T14:11:51.265666+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:11:51.265675+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:11:51.265691+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:11:51.265766+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:11:51.265892+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:11:51.265952+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:11:51.266138+00:00", "trade", 9.98, 60.0]
["2026-09-30T14:11:51.266363+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:11:51.266373+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:11:51.266438+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:11:51.266603+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:11:51.266638+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:11:51.266643+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:11:51.266713+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:11:51.266719+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:11:51.267039+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:11:51.267200+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:11:51.267280+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:11:51.270432+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:11:51.270435+00:00", "trade", 9.99, 60.0]
["2026-09-30T14:11:51.270437+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:11:51.270442+00:00", "trade", 9.99, 40.0]
["2026-09-30T14:11:51.270442+00:00", "trade", 9.99, 14.0]
["2026-09-30T14:11:51.270442+00:00", "trade", 9.99, 17.0]
["2026-09-30T14:11:51.270444+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:11:51.270448+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:11:51.270463+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:11:51.270505+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:11:51.270505+00:00", "trade", 9.99, 38.0]
["2026-09-30T14:11:51.270568+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:11:51.270608+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:11:51.270798+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.271144+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.271144+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.271144+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.271154+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.271230+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.271234+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.271440+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.271470+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.271470+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.271625+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.271710+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.271710+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.272001+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.272081+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.274592+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.277153+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.277860+00:00", "trade", 9.99, 600.0]
["2026-09-30T14:11:51.280169+00:00", "trade", 9.995, 5.0]
["2026-09-30T14:11:51.280176+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:11:51.462755+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:11:51.780110+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:11:51.780116+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:51.780156+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:51.780191+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:51.780236+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:51.780261+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:51.780419+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:11:51.780422+00:00", "trade", 10.0, 135.0]
["2026-09-30T14:11:51.780594+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:11:51.780792+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:51.780847+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.781008+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.781038+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.781048+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.781123+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.781198+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.781248+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.781324+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.781334+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.781484+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.781524+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.781609+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.781674+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.781684+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:51.782206+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:52.071740+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:52.115253+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:52.623581+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:11:52.633602+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:54.025530+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:11:57.198985+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.199360+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.199806+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.688485+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.688640+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.689963+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.991722+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:11:57.991725+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:11:57.992093+00:00", "trade", 10.01, 86.0]
["2026-09-30T14:11:57.992273+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:11:57.992338+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:11:57.992358+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:11:57.992418+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:57.992599+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:57.992664+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:57.992779+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:57.992854+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:57.993045+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:57.993181+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:57.993240+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:57.993380+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:57.993666+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:57.994363+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:58.003470+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:58.040763+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:58.065292+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:58.065327+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:58.101217+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:58.101217+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:58.133308+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.134941+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.135555+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.135775+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:58.136286+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.142020+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.142098+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.142174+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.142766+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:58.142839+00:00", "trade", 10.015, 300.0]
["2026-09-30T14:11:58.143719+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:11:58.146778+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.146829+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:11:58.146922+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:11:58.146997+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.147190+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:11:58.147241+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.147283+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.147322+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:11:58.147340+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.147361+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.147493+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:11:58.147686+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.147686+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.151553+00:00", "trade", 10.015, 300.0]
["2026-09-30T14:11:58.152025+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.152082+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.152106+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:58.152563+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:11:58.883915+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:59.830248+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:59.830579+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:59.830634+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:59.835771+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:59.994218+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:02.304219+00:00", "trade", 10.014, 1.0]
["2026-09-30T14:12:03.944587+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:03.945599+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:04.652146+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:04.652622+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:05.536631+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:08.063842+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:08.068759+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:08.083389+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:08.497795+00:00", "trade", 9.9799, 2.0]
["2026-09-30T14:12:08.522514+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:08.788777+00:00", "trade", 9.9692, 5.0]
["2026-09-30T14:12:08.843774+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:12:09.052441+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:12:09.052566+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:09.052586+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:09.052841+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:12:09.052880+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:12:09.054039+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:10.321451+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:10.321531+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:10.322383+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:10.323551+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:10.342842+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:10.343850+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:12:10.344340+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:12:10.344391+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:10.346770+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:12:10.346773+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:12:10.346999+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:12:10.682433+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:12:10.682433+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:12:10.682435+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:10.682438+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:12:10.682438+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:12:10.682438+00:00", "trade", 10.01, 98.0]
["2026-09-30T14:12:10.682444+00:00", "trade", 10.01, 2.0]
["2026-09-30T14:12:10.682444+00:00", "trade", 10.01, 200.0]
["2026-09-30T14:12:10.682444+00:00", "trade", 10.01, 30.0]
["2026-09-30T14:12:10.682450+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:12:10.682450+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:12:10.682450+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:12:10.682453+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:12:10.682453+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:12:10.682586+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:10.682626+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:10.682706+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:10.682724+00:00", "trade", 10.01, 2.0]
["2026-09-30T14:12:10.682836+00:00", "trade", 10.01, 30.0]
["2026-09-30T14:12:10.682836+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:12:10.682841+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:12:10.682841+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:12:10.682845+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:12:10.682845+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:12:10.682877+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:12:10.682881+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:12:10.682904+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:12:10.682974+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:12:10.682992+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:12:10.683022+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:12:10.683092+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:12:10.683117+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:12:10.683222+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:12:10.683452+00:00", "trade", 10.01, 200.0]
["2026-09-30T14:12:10.683513+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.683578+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.683633+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.683653+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.683658+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.683788+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.683829+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.683869+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.683909+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.684029+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.684149+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.684510+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.688274+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.688750+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.692594+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.719644+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:15.407743+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:19.039235+00:00", "trade", 10.005, 16.0]
["2026-09-30T14:12:20.523222+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:12:20.523907+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:20.524252+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:20.524543+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:20.524979+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:20.524979+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:23.272453+00:00", "trade", 9.9998, 100.0]
["2026-09-30T14:12:24.931132+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:12:24.932461+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:24.932887+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:29.376783+00:00", "trade", 9.987, 2.0]
["2026-09-30T14:12:29.994245+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:32.746947+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:33.072236+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:36.020085+00:00", "trade", 10.01, 29.0]
["2026-09-30T14:12:36.020740+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:36.025682+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:36.025807+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:36.025808+00:00", "trade", 10.01, 80.0]
["2026-09-30T14:12:36.025811+00:00", "trade", 10.01, 20.0]
["2026-09-30T14:12:36.025814+00:00", "trade", 10.01, 38.0]
["2026-09-30T14:12:36.025874+00:00", "trade", 10.01, 173.0]
["2026-09-30T14:12:36.025886+00:00", "trade", 10.01, 62.0]
["2026-09-30T14:12:36.025889+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:12:36.025892+00:00", "trade", 10.01, 80.0]
["2026-09-30T14:12:36.025892+00:00", "quote", 10.0, 10.02]
["2026-09-30T14:12:36.025927+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.025957+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.025987+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.026008+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.026108+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.026173+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.026178+00:00", "trade", 10.01, 60.0]
["2026-09-30T14:12:36.026388+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.026839+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.026869+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.026869+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.026940+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.027070+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.027331+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.027787+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.130421+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.130902+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.725793+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:36.864087+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:37.504777+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:38.042076+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:39.706293+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:39.709891+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:39.709891+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:39.710342+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:40.020686+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:40.916514+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:40.916955+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:42.298827+00:00", "trade", 9.9738, 5.0]
["2026-09-30T14:12:43.346825+00:00", "trade", 10.015, 300.0]
["2026-09-30T14:12:43.346825+00:00", "trade", 10.01, 200.0]
["2026-09-30T14:12:43.346825+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:12:43.346827+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:12:43.346874+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:43.347415+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:43.347746+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:43.347836+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:43.348117+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:43.678358+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:43.685224+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:43.686302+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:44.114922+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:44.562783+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:44.802358+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:44.964970+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:46.297567+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:49.189844+00:00", "trade", 10.02, 5.0]
["2026-09-30T14:12:49.189901+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:12:49.189934+00:00", "trade", 10.02, 75.0]
["2026-09-30T14:12:49.189941+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:12:49.189941+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:12:49.189942+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:49.189944+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:12:49.189947+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:12:49.190024+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:12:49.190394+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:12:49.190419+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:49.190524+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:49.190639+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:49.190704+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:12:49.190704+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:12:49.190704+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:12:49.190704+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.190774+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.190784+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.190799+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.190849+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.190950+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.190950+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.190950+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.190960+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.191145+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.191164+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:12:49.191186+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.191225+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:12:49.191265+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.191270+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.191626+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.191666+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.191747+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.191747+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.191747+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.191747+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.191787+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.191985+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:12:49.193050+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:49.194556+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:12:49.194619+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:12:49.194827+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:12:49.197233+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:12:49.197425+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:12:49.198060+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:12:49.216641+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:12:49.309366+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:50.126492+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:51.766210+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:55.067214+00:00", "trade", 10.025, 16.0]
["2026-09-30T14:12:55.290248+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:55.290714+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:12:55.294318+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:12:55.294378+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:12:55.294458+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:55.294589+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:55.294649+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:55.294809+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:55.294909+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:55.294944+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:55.295040+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:55.295401+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:55.469615+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:55.470547+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:12:58.808784+00:00", "trade", 9.9937, 2.0]
["2026-09-30T14:12:59.994271+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:00.812644+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:00.813045+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:01.848500+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:01.849011+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:02.031921+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:04.034458+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:04.035440+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:04.581114+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:04.631893+00:00", "trade", 10.0155, 100.0]
["2026-09-30T14:13:07.584929+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:07.585045+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:07.836207+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:10.479825+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:10.479905+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:10.480326+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:10.484341+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:10.484812+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:10.486326+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:11.020522+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:13.527485+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:16.240683+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:16.705777+00:00", "trade", 10.0041, 2.0]
["2026-09-30T14:13:17.356785+00:00", "trade", 9.9788, 4.0]
["2026-09-30T14:13:18.459197+00:00", "trade", 10.015, 2.0]
["2026-09-30T14:13:18.987547+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:20.302316+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:20.317083+00:00", "trade", 10.02, 24.0]
["2026-09-30T14:13:20.317097+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:20.337631+00:00", "trade", 10.02, 11.0]
["2026-09-30T14:13:20.338663+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:21.325071+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:22.187442+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:13:22.187995+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:25.659022+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:26.405484+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:26.406176+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:26.406963+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:27.712691+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:27.712701+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:28.475036+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.361962+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.365841+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.401100+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.700072+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:13:29.700102+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.700147+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.700162+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.700212+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.700638+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.700753+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.700753+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.700793+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.700833+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.700873+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.700914+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.700914+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.701194+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.701360+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:29.994302+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:30.528929+00:00", "trade", 10.015, 2.0]
["2026-09-30T14:13:30.530041+00:00", "trade", 10.015, 2.0]
["2026-09-30T14:13:30.530543+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:30.530584+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:30.531015+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:30.531015+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:30.531015+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:30.548776+00:00", "trade", 10.0086, 1.0]
["2026-09-30T14:13:30.573089+00:00", "trade", 10.015, 2.0]
["2026-09-30T14:13:33.997469+00:00", "trade", 10.015, 1.0]
["2026-09-30T14:13:33.998869+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.058012+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:13:41.058779+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:13:41.058779+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:13:41.058781+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:13:41.058785+00:00", "trade", 10.01, 10.0]
["2026-09-30T14:13:41.058865+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.058875+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.058920+00:00", "trade", 10.01, 10.0]
["2026-09-30T14:13:41.058923+00:00", "trade", 10.01, 90.0]
["2026-09-30T14:13:41.058985+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.059100+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.059104+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:13:41.059216+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.059346+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.059486+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.059727+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.059727+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.059727+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.059767+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.059767+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.059802+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.060083+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.060163+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.060203+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.060203+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.060925+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.061214+00:00", "trade", 10.015, 160.0]
["2026-09-30T14:13:41.061366+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.062248+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.066047+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:41.210295+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:44.556494+00:00", "trade", 10.014, 2.0]
["2026-09-30T14:13:44.767287+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:48.394780+00:00", "trade", 9.9824, 5.0]
["2026-09-30T14:13:49.871066+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:50.358607+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:50.360185+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:51.652729+00:00", "trade", 10.0133, 100.0]
["2026-09-30T14:13:51.655008+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:51.812361+00:00", "trade", 9.9697, 100.0]
["2026-09-30T14:13:51.813074+00:00", "trade", 9.9697, 17.0]
["2026-09-30T14:13:54.774198+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:13:57.887410+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:13:57.892210+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:13:58.253781+00:00", "trade", 10.015, 2.0]
["2026-09-30T14:13:59.578723+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:13:59.994333+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:00.381264+00:00", "trade", 10.015, 10.0]
["2026-09-30T14:14:00.381325+00:00", "trade", 10.015, 31.0]
["2026-09-30T14:14:07.402720+00:00", "trade", 10.015, 56.0]
["2026-09-30T14:14:10.208197+00:00", "trade", 9.9855, 200.0]
["2026-09-30T14:14:16.582991+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:17.387237+00:00", "trade", 9.9724, 700.0]
["2026-09-30T14:14:18.116250+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:18.116731+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:19.021787+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:19.297781+00:00", "trade", 10.0164, 2.0]
["2026-09-30T14:14:20.362307+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:20.373072+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:20.464026+00:00", "trade", 9.9857, 100.0]
["2026-09-30T14:14:22.433778+00:00", "trade", 9.9859, 5.0]
["2026-09-30T14:14:25.906248+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:25.906338+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:14:25.906375+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:25.906588+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:25.906850+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:25.907862+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:26.706564+00:00", "trade", 10.015, 1500.0]
["2026-09-30T14:14:29.994365+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:32.792126+00:00", "trade", 9.9905, 100.0]
["2026-09-30T14:14:32.863952+00:00", "trade", 10.015, 1.0]
["2026-09-30T14:14:34.382769+00:00", "trade", 10.0161, 4.0]
["2026-09-30T14:14:35.423292+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:35.423383+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:35.425899+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:35.425954+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:41.794650+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:14:43.111869+00:00", "trade", 10.015, 10.0]
["2026-09-30T14:14:46.844780+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:48.569245+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:48.570830+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.571557+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.572315+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.572375+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.572532+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.573058+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.573359+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.585649+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.586501+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:48.586947+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:48.591251+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.591341+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.591726+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.592237+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.592244+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.592247+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.592270+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:48.595777+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:48.604456+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:49.127910+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:49.388725+00:00", "trade", 10.0145, 2.0]
["2026-09-30T14:14:50.366779+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:50.377494+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:14:56.771990+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:56.772757+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:14:56.772784+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:14:57.462789+00:00", "trade", 9.9931, 5.0]
["2026-09-30T14:14:59.792654+00:00", "trade", 9.9932, 200.0]
["2026-09-30T14:14:59.994396+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:05.520899+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:05.521570+00:00", "trade", 10.015, 5.0]
["2026-09-30T14:15:05.538999+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:05.539113+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:15:05.540921+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:05.541495+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:15:05.541498+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:15:05.875133+00:00", "trade", 9.9938, 27.0]
["2026-09-30T14:15:05.949681+00:00", "trade", 10.015, 10.0]
["2026-09-30T14:15:05.953978+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:05.954056+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:05.954134+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:05.954212+00:00", "trade", 10.015, 93.0]
["2026-09-30T14:15:05.954999+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:06.004652+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:08.692526+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:08.909116+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:09.394786+00:00", "trade", 10.0146, 2.0]
["2026-09-30T14:15:10.402951+00:00", "trade", 9.994, 100.0]
["2026-09-30T14:15:11.918496+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:15:16.001744+00:00", "trade", 10.015, 1.0]
["2026-09-30T14:15:17.106514+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:17.342882+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.360859+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:17.516019+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.559278+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:15:17.560324+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.599763+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.785173+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.785173+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.785175+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.785175+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.785179+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.785179+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.785187+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.785194+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.785194+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.785196+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.785196+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.785250+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.785275+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.785371+00:00", "trade", 10.01, 67.0]
["2026-09-30T14:15:17.785380+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.785404+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:15:17.785420+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.785425+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.785530+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.785663+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.785741+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.785746+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.785801+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.786052+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.786057+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.786117+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:15:17.786127+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:15:17.786147+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:15:17.786157+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:15:17.786246+00:00", "trade", 10.015, 543.0]
["2026-09-30T14:15:17.786297+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:15:17.786377+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:15:17.786748+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:15:17.786923+00:00", "trade", 10.01, 58.0]
["2026-09-30T14:15:17.786923+00:00", "trade", 10.01, 28.0]
["2026-09-30T14:15:17.786924+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.786929+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.786994+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.787084+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.787114+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.787575+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.787625+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.787635+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.787761+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.787811+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.787831+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.787871+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.787926+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.787936+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.788377+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.788522+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.789199+00:00", "trade", 10.015, 4.0]
["2026-09-30T14:15:17.797825+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.802704+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:17.803643+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.808886+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.835324+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.846240+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.887538+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.985006+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.985006+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.985587+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.985602+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:17.985667+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:18.786974+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:21.201191+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:23.297281+00:00", "trade", 9.9985, 7.0]
["2026-09-30T14:15:23.828914+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:27.307059+00:00", "trade", 10.015, 1.0]
["2026-09-30T14:15:27.607976+00:00", "trade", 10.015, 11.0]
["2026-09-30T14:15:29.994427+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:30.166659+00:00", "trade", 10.015, 7.0]
["2026-09-30T14:15:30.166707+00:00", "trade", 10.015, 40.0]
["2026-09-30T14:15:30.166758+00:00", "trade", 10.015, 1.0]
["2026-09-30T14:15:30.166812+00:00", "trade", 10.015, 1.0]
["2026-09-30T14:15:30.169509+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:31.556769+00:00", "trade", 9.9996, 4.0]
["2026-09-30T14:15:33.789120+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:33.789301+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:33.790859+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:15:33.792764+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:33.859936+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:15:33.986327+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:15:33.986941+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:33.987337+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:33.989948+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:33.997231+00:00", "trade", 10.015, 150.0]
["2026-09-30T14:15:34.002148+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:15:34.002262+00:00", "trade", 10.015, 1.0]
["2026-09-30T14:15:34.002277+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:34.002298+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:34.002337+00:00", "trade", 10.015, 99.0]
["2026-09-30T14:15:34.002358+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:34.002753+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:34.003050+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:34.003275+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:34.004211+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:34.127515+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:34.127997+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:39.826201+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:39.828917+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:39.829037+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:39.894177+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:39.894187+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:46.337720+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:46.337791+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:47.256924+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:47.257024+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:47.257024+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:47.707301+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:52.273164+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:54.025250+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:54.056648+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:15:55.263836+00:00", "trade", 10.015, 40.0]
["2026-09-30T14:15:55.265460+00:00", "trade", 10.015, 30.0]
["2026-09-30T14:15:55.265595+00:00", "trade", 10.015, 13.0]
["2026-09-30T14:15:57.906433+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:15:59.994463+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:00.972143+00:00", "trade", 10.014, 1.0]
["2026-09-30T14:16:02.349193+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:02.349771+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:16:02.349774+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:16:02.349822+00:00", "trade", 10.01, 543.0]
["2026-09-30T14:16:02.349825+00:00", "trade", 10.01, 67.0]
["2026-09-30T14:16:02.349831+00:00", "trade", 10.01, 2.0]
["2026-09-30T14:16:02.349831+00:00", "trade", 10.01, 4.0]
["2026-09-30T14:16:02.349834+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:16:02.349835+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:02.349837+00:00", "trade", 10.01, 2.0]
["2026-09-30T14:16:02.349840+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:16:02.349844+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:16:02.349844+00:00", "trade", 10.01, 4.0]
["2026-09-30T14:16:02.349844+00:00", "trade", 10.01, 3.0]
["2026-09-30T14:16:02.349849+00:00", "trade", 10.01, 4.0]
["2026-09-30T14:16:02.349849+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:16:02.349849+00:00", "trade", 10.01, 6.0]
["2026-09-30T14:16:02.349855+00:00", "trade", 10.01, 6.0]
["2026-09-30T14:16:02.349855+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:16:02.349855+00:00", "trade", 10.01, 2.0]
["2026-09-30T14:16:02.349855+00:00", "trade", 10.01, 2.0]
["2026-09-30T14:16:02.349855+00:00", "trade", 10.01, 2.0]
["2026-09-30T14:16:02.349858+00:00", "trade", 10.01, 3.0]
["2026-09-30T14:16:02.349858+00:00", "trade", 10.01, 3.0]
["2026-09-30T14:16:02.349920+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:02.349934+00:00", "trade", 10.01, 2.0]
["2026-09-30T14:16:02.349934+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:16:02.349936+00:00", "trade", 10.01, 53.0]
["2026-09-30T14:16:02.350020+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:02.350020+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:02.350026+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:02.350030+00:00", "trade", 10.01, 28.0]
["2026-09-30T14:16:02.350030+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:02.350032+00:00", "trade", 10.01, 58.0]
["2026-09-30T14:16:02.350035+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:02.350044+00:00", "trade", 10.01, 2.0]
["2026-09-30T14:16:02.350050+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:02.350070+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:02.350070+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:02.350076+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:02.350085+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:02.350106+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:02.350106+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:02.350110+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:02.350146+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:02.350336+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:02.350441+00:00", "trade", 10.015, 3.0]
["2026-09-30T14:16:02.350562+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:02.350622+00:00", "trade", 10.01, 17.0]
["2026-09-30T14:16:02.350687+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.350702+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.350887+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.350917+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.350928+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.351008+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.351038+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.351068+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.351118+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.351138+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.351193+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.351248+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.351464+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.352391+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.354010+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.354023+00:00", "trade", 10.01, 57.0]
["2026-09-30T14:16:02.354486+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.355183+00:00", "trade", 10.01, 76.0]
["2026-09-30T14:16:02.355211+00:00", "trade", 10.01, 50.0]
["2026-09-30T14:16:02.355238+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.355238+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.355243+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.355689+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.355689+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.355724+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.361167+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.361608+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.361688+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.455557+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.456003+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.859598+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:02.863633+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:03.874183+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:04.349986+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:04.365279+00:00", "trade", 10.005, 30.0]
["2026-09-30T14:16:06.982387+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:07.660776+00:00", "trade", 10.0137, 2.0]
["2026-09-30T14:16:07.677592+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:10.160680+00:00", "trade", 10.005, 500.0]
["2026-09-30T14:16:10.529796+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:10.538827+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:10.601622+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:11.128611+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:12.621173+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:16:12.625443+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:16:13.535836+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:14.523291+00:00", "trade", 10.0082, 400.0]
["2026-09-30T14:16:14.958844+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:15.115479+00:00", "trade", 10.005, 159.0]
["2026-09-30T14:16:15.186342+00:00", "trade", 10.005, 15.0]
["2026-09-30T14:16:16.540855+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:16.968814+00:00", "trade", 10.0085, 5.0]
["2026-09-30T14:16:18.503280+00:00", "trade", 10.005, 101.0]
["2026-09-30T14:16:18.503635+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:16:19.324799+00:00", "trade", 10.0086, 1.0]
["2026-09-30T14:16:25.101608+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:25.125770+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:25.138661+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:25.138776+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:25.164262+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:25.168301+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:25.214040+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:25.395617+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:25.604324+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:27.974682+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:28.093053+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:28.368774+00:00", "trade", 10.005, 10.0]
["2026-09-30T14:16:28.699051+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:29.116450+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:29.283402+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:29.443012+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:29.994490+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:30.978031+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:31.967556+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:32.479074+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:33.124769+00:00", "trade", 10.0125, 5.0]
["2026-09-30T14:16:33.622726+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:33.622736+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:34.483204+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:35.139649+00:00", "trade", 10.004, 1.0]
["2026-09-30T14:16:35.144680+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:16:35.917559+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:44.397840+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:44.400075+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:47.007993+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:47.463903+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:47.606959+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:47.606989+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:47.616492+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:49.597837+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:16:49.598449+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:49.610464+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:16:49.610563+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:49.610588+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:50.403020+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:52.049615+00:00", "trade", 10.0138, 5.0]
["2026-09-30T14:16:53.936354+00:00", "trade", 9.9858, 47.0]
["2026-09-30T14:16:54.405772+00:00", "trade", 10.0117, 2.0]
["2026-09-30T14:16:55.262116+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:56.946899+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:16:56.946982+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:56.947193+00:00", "trade", 10.01, 500.0]
["2026-09-30T14:16:56.947197+00:00", "trade", 10.01, 10.0]
["2026-09-30T14:16:56.947200+00:00", "trade", 10.01, 80.0]
["2026-09-30T14:16:56.947200+00:00", "trade", 10.01, 12.0]
["2026-09-30T14:16:56.947202+00:00", "trade", 10.01, 40.0]
["2026-09-30T14:16:56.947205+00:00", "trade", 10.01, 200.0]
["2026-09-30T14:16:56.947226+00:00", "trade", 10.01, 172.0]
["2026-09-30T14:16:56.947363+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:56.947388+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:56.947438+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:56.947453+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:56.947572+00:00", "trade", 10.01, 80.0]
["2026-09-30T14:16:56.947572+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:16:56.947572+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:16:56.947734+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:16:56.947741+00:00", "trade", 10.01, 200.0]
["2026-09-30T14:16:56.947741+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:16:56.947744+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:16:56.947747+00:00", "trade", 10.01, 17.0]
["2026-09-30T14:16:56.947747+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:16:56.947750+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:16:56.947989+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.947994+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.948195+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.948198+00:00", "trade", 10.01, 27.0]
["2026-09-30T14:16:56.948235+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.948270+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.948275+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.948310+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.948350+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.948390+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.948430+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.948430+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.948470+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.948510+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.948688+00:00", "trade", 10.015, 300.0]
["2026-09-30T14:16:56.948796+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:56.952212+00:00", "trade", 10.01, 10.0]
["2026-09-30T14:16:56.952462+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:16:56.972873+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:57.049200+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:57.466972+00:00", "trade", 10.02, 6.0]
["2026-09-30T14:16:59.777389+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:59.844614+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:59.958170+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:16:59.994511+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:00.495935+00:00", "trade", 10.0133, 300.0]
["2026-09-30T14:17:01.266033+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:06.713544+00:00", "trade", 9.987, 100.0]
["2026-09-30T14:17:06.713809+00:00", "trade", 9.987, 38.0]
["2026-09-30T14:17:07.080644+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:07.983107+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:07.983763+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:07.984620+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:07.985102+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:10.077713+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:10.078179+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:10.078660+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:10.078665+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:10.799325+00:00", "trade", 9.9875, 31.0]
["2026-09-30T14:17:10.799937+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:14.831679+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:15.205003+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:15.205484+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:15.346409+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:15.346875+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:16.949169+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:16.949650+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:19.408773+00:00", "trade", 10.0102, 2.0]
["2026-09-30T14:17:21.131021+00:00", "trade", 10.02, 84.0]
["2026-09-30T14:17:21.146175+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:21.147127+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:24.336814+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:24.337135+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:24.337651+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:29.994542+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:36.290769+00:00", "trade", 10.0134, 5.0]
["2026-09-30T14:17:41.181777+00:00", "trade", 10.02, 40.0]
["2026-09-30T14:17:41.181780+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:17:41.181807+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:17:41.181808+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:17:41.181808+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:17:41.181811+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:17:41.181813+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:17:41.181837+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:17:41.181837+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:17:41.181837+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:17:41.181897+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:17:41.181947+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:17:41.181963+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:17:41.181982+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:17:41.182023+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:17:41.182099+00:00", "trade", 10.02, 40.0]
["2026-09-30T14:17:41.182261+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:17:41.182388+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:17:41.182564+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:41.182714+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:41.182769+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:41.182809+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:41.182824+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:41.182849+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:41.182869+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:41.182890+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:41.183045+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:41.183075+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:41.183075+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:41.183361+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:41.186453+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:17:43.364899+00:00", "trade", 10.024, 2.0]
["2026-09-30T14:17:43.978103+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:44.083138+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:49.098021+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:54.692376+00:00", "trade", 9.9888, 13.0]
["2026-09-30T14:17:55.835178+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:56.450572+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:56.451770+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:56.485541+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:17:59.994564+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:00.093278+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:00.294354+00:00", "trade", 10.025, 15.0]
["2026-09-30T14:18:00.294393+00:00", "trade", 10.025, 10.0]
["2026-09-30T14:18:00.296823+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:06.886263+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:06.886885+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:06.887311+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:06.888198+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:09.513438+00:00", "trade", 10.0193, 37.0]
["2026-09-30T14:18:09.514121+00:00", "trade", 10.0193, 2.0]
["2026-09-30T14:18:09.524757+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:18:09.525486+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:17.623777+00:00", "trade", 10.0129, 5.0]
["2026-09-30T14:18:18.761809+00:00", "trade", 10.0127, 2.0]
["2026-09-30T14:18:22.289064+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:18:22.421734+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:23.568835+00:00", "trade", 10.025, 1.0]
["2026-09-30T14:18:23.569320+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:23.569826+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:23.570263+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:25.405436+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:25.405937+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:25.406574+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:25.407210+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:25.408263+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:25.413746+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:26.186039+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:29.994580+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:30.358791+00:00", "trade", 10.03, 21.0]
["2026-09-30T14:18:32.138934+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:32.145244+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:41.211348+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:18:50.726575+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:57.693629+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:57.694596+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:58.153776+00:00", "trade", 10.0131, 5.0]
["2026-09-30T14:18:58.686308+00:00", "trade", 10.025, 199.0]
["2026-09-30T14:18:58.686308+00:00", "trade", 10.025, 1.0]
["2026-09-30T14:18:58.687319+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:18:58.690169+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:18:58.692779+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:18:59.994607+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:09.937473+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:19:09.937491+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:19:10.045756+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:11.722994+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:11.723595+00:00", "trade", 10.025, 2.0]
["2026-09-30T14:19:11.723671+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:11.734231+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:11.935545+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:12.268664+00:00", "trade", 10.025, 3.0]
["2026-09-30T14:19:12.580668+00:00", "trade", 10.025, 1.0]
["2026-09-30T14:19:12.893247+00:00", "trade", 10.025, 2.0]
["2026-09-30T14:19:12.894332+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:13.372907+00:00", "trade", 9.9958, 100.0]
["2026-09-30T14:19:13.903559+00:00", "trade", 10.0137, 100.0]
["2026-09-30T14:19:17.964525+00:00", "trade", 10.025, 2.0]
["2026-09-30T14:19:26.814573+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:27.085624+00:00", "trade", 10.02, 17.0]
["2026-09-30T14:19:27.085627+00:00", "trade", 10.02, 83.0]
["2026-09-30T14:19:27.086229+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:27.086259+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:27.086259+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:27.086710+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:27.086951+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:27.185460+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:27.435305+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:27.435701+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:27.639571+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:27.640128+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:29.994638+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:30.002256+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:30.002697+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:30.108233+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:30.336246+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:30.663956+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:31.011704+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:32.111381+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:32.576934+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:32.583019+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:37.163908+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:37.703776+00:00", "trade", 10.0135, 4.0]
["2026-09-30T14:19:41.468793+00:00", "trade", 10.0245, 2.0]
["2026-09-30T14:19:42.762565+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:42.823307+00:00", "trade", 10.025, 10.0]
["2026-09-30T14:19:42.823906+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:42.824347+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:43.800185+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:44.448744+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:44.520695+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:47.347574+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:47.350030+00:00", "trade", 10.02, 17.0]
["2026-09-30T14:19:47.350496+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:51.726838+00:00", "trade", 10.02, 21.0]
["2026-09-30T14:19:51.726838+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:19:51.726871+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:19:51.726901+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:19:51.726919+00:00", "trade", 10.02, 17.0]
["2026-09-30T14:19:51.727415+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:51.727480+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:51.727487+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:19:51.727490+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:19:51.727494+00:00", "trade", 10.02, 19.0]
["2026-09-30T14:19:51.727517+00:00", "trade", 10.02, 20.0]
["2026-09-30T14:19:51.727520+00:00", "trade", 10.02, 63.0]
["2026-09-30T14:19:51.727560+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:51.727601+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:51.727681+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:51.727711+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:51.727731+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:51.727796+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:51.727890+00:00", "trade", 10.02, 37.0]
["2026-09-30T14:19:51.728107+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:51.728371+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:19:51.728401+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:19:51.768246+00:00", "trade", 10.015, 135.0]
["2026-09-30T14:19:51.768628+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:51.768683+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:51.829438+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:51.829443+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:53.770639+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:56.466866+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:56.466962+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:56.467012+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:59.994664+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:01.109069+00:00", "trade", 10.015, 1.0]
["2026-09-30T14:20:01.109513+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:01.110570+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:01.110650+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:01.428061+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:03.149557+00:00", "trade", 10.015, 4.0]
["2026-09-30T14:20:03.154444+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:20:03.618384+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:03.618525+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:03.811298+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:20:03.867984+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:06.163934+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:07.694167+00:00", "trade", 10.0139, 20.0]
["2026-09-30T14:20:07.703318+00:00", "trade", 10.0139, 37.0]
["2026-09-30T14:20:09.423776+00:00", "trade", 10.0204, 2.0]
["2026-09-30T14:20:09.961348+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:10.427613+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:10.863149+00:00", "trade", 10.015, 10.0]
["2026-09-30T14:20:10.863270+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:10.863280+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:11.976770+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:17.129696+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:17.130653+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:20.163053+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:20:21.432598+00:00", "trade", 10.0026, 100.0]
["2026-09-30T14:20:22.883587+00:00", "trade", 10.015, 1.0]
["2026-09-30T14:20:22.892077+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:20:23.251603+00:00", "trade", 10.0143, 4.0]
["2026-09-30T14:20:24.743773+00:00", "trade", 10.0143, 5.0]
["2026-09-30T14:20:27.596421+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:27.596892+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:29.994690+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:31.129366+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:31.905002+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:31.905122+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:31.920975+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:32.135771+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:33.687320+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:20:33.687490+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:34.872100+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:35.372631+00:00", "trade", 10.0036, 100.0]
["2026-09-30T14:20:36.403520+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:36.403630+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:36.404157+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:36.405425+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:36.510936+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:36.567947+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.568401+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.568407+00:00", "trade", 10.02, 20.0]
["2026-09-30T14:20:36.568407+00:00", "trade", 10.02, 120.0]
["2026-09-30T14:20:36.568410+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.568413+00:00", "trade", 10.02, 5.0]
["2026-09-30T14:20:36.568425+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.568428+00:00", "trade", 10.02, 96.0]
["2026-09-30T14:20:36.568431+00:00", "trade", 10.02, 10.0]
["2026-09-30T14:20:36.568434+00:00", "trade", 10.02, 13.0]
["2026-09-30T14:20:36.568434+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.568437+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.568437+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.568440+00:00", "trade", 10.02, 2.0]
["2026-09-30T14:20:36.568461+00:00", "trade", 10.02, 80.0]
["2026-09-30T14:20:36.568461+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.568461+00:00", "trade", 10.02, 20.0]
["2026-09-30T14:20:36.568465+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:20:36.568465+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.568468+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:36.568483+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:20:36.568513+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:20:36.568513+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:20:36.568523+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:20:36.568573+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:20:36.568653+00:00", "trade", 10.02, 120.0]
["2026-09-30T14:20:36.568653+00:00", "trade", 10.02, 80.0]
["2026-09-30T14:20:36.568659+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.568659+00:00", "trade", 10.02, 5.0]
["2026-09-30T14:20:36.568664+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.568664+00:00", "trade", 10.02, 70.0]
["2026-09-30T14:20:36.568669+00:00", "trade", 10.02, 30.0]
["2026-09-30T14:20:36.568669+00:00", "trade", 10.02, 5.0]
["2026-09-30T14:20:36.568764+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:20:36.568834+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:20:36.568984+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:20:36.569024+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:20:36.569054+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:20:36.569104+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.569108+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.569108+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:20:36.569134+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.569256+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.569260+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.569295+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.569295+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.569390+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.569405+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.569490+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.569576+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.569576+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.569611+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.569651+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.569736+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.569811+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.570252+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.570974+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.571691+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.668747+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:36.669273+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:37.056409+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:37.255132+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:41.550352+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:41.550793+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:43.162875+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:43.163296+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:46.670134+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:46.672013+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:46.672434+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:20:59.994706+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:00.830300+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:02.182820+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:02.188499+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:02.188940+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:02.305507+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:04.517455+00:00", "trade", 10.03, 49.0]
["2026-09-30T14:21:07.519195+00:00", "trade", 10.016, 100.0]
["2026-09-30T14:21:09.029788+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:09.029884+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:09.066651+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:09.067092+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:09.094382+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:09.094863+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:09.994212+00:00", "trade", 10.016, 70.0]
["2026-09-30T14:21:09.994795+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:10.034530+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:10.766287+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:10.793537+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:12.426729+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:12.426789+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:12.634918+00:00", "trade", 10.0168, 100.0]
["2026-09-30T14:21:13.570918+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:13.571359+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:15.091685+00:00", "trade", 10.0206, 44.0]
["2026-09-30T14:21:17.664399+00:00", "trade", 10.025, 14.0]
["2026-09-30T14:21:17.664528+00:00", "trade", 10.025, 1.0]
["2026-09-30T14:21:19.107062+00:00", "trade", 10.0173, 100.0]
["2026-09-30T14:21:22.766908+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:22.770070+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:23.298132+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:21:23.298132+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:21:23.298135+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:21:23.298138+00:00", "trade", 10.03, 500.0]
["2026-09-30T14:21:23.298138+00:00", "trade", 10.03, 41.0]
["2026-09-30T14:21:23.298147+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:21:23.298183+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:21:23.298227+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:21:23.298248+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:21:23.298253+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:21:23.298263+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:21:23.298323+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:21:23.298403+00:00", "trade", 10.03, 40.0]
["2026-09-30T14:21:23.298586+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:21:23.298919+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:21:23.298919+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299080+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299088+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:21:23.299092+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:21:23.299120+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299120+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299160+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299280+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299285+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299285+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299285+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299320+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299401+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299401+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299405+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299440+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299521+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299561+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299601+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299761+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299761+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.299882+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.301561+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:23.302514+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:21:23.303961+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:26.096990+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:27.748805+00:00", "trade", 10.0399, 925.0]
["2026-09-30T14:21:28.353051+00:00", "trade", 10.0208, 100.0]
["2026-09-30T14:21:29.994733+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:33.673615+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:39.131973+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:39.133536+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:39.138789+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:39.139611+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:42.341854+00:00", "trade", 10.035, 1.0]
["2026-09-30T14:21:43.491284+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:43.491725+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:43.497244+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:45.037345+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:45.501740+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:46.034463+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:49.664609+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:49.665291+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:49.665612+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:50.077360+00:00", "trade", 10.035, 14.0]
["2026-09-30T14:21:50.684342+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:50.684382+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:51.248765+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:51.249206+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:51.250133+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:51.666961+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:21:51.667692+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:51.683675+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:21:51.684267+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:51.697761+00:00", "trade", 10.03, 1.0]
["2026-09-30T14:21:51.698335+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:51.699869+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:51.700142+00:00", "trade", 10.03, 78.0]
["2026-09-30T14:21:51.701152+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:51.829486+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:21:51.830114+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:51.830114+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:51.999520+00:00", "trade", 10.035, 1.0]
["2026-09-30T14:21:51.999526+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:21:52.000525+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:52.000966+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:21:54.193043+00:00", "trade", 10.0164, 100.0]
["2026-09-30T14:21:56.411129+00:00", "trade", 10.035, 1.0]
["2026-09-30T14:21:57.211773+00:00", "trade", 10.0245, 5.0]
["2026-09-30T14:21:59.554268+00:00", "trade", 10.0254, 5.0]
["2026-09-30T14:21:59.994759+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:02.021987+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:22:02.025079+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:22:02.028182+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:22:02.030723+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:22:06.274169+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:22:06.298599+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:22:06.299100+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:06.299536+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:06.477059+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:22:06.478076+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:06.488047+00:00", "trade", 10.035, 80.0]
["2026-09-30T14:22:10.817311+00:00", "trade", 10.0172, 100.0]
["2026-09-30T14:22:17.301201+00:00", "trade", 10.035, 5.0]
["2026-09-30T14:22:17.301241+00:00", "trade", 10.035, 5.0]
["2026-09-30T14:22:20.069303+00:00", "trade", 10.035, 28.0]
["2026-09-30T14:22:29.994785+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:37.273263+00:00", "trade", 10.0258, 100.0]
["2026-09-30T14:22:37.283629+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:22:45.318852+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:45.332464+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:45.332986+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:45.471415+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:45.855850+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:45.856422+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:45.858336+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:45.907243+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:46.361485+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:22:46.366847+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:22:46.367864+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:46.368315+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:46.368841+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:46.373850+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:22:46.374364+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:49.246937+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:49.480132+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:49.480614+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:50.749905+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:51.638275+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:54.835999+00:00", "trade", 10.035, 1.0]
["2026-09-30T14:22:55.180301+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:55.907622+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:22:59.994811+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:03.134349+00:00", "trade", 10.035, 1000.0]
["2026-09-30T14:23:04.180256+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:23:06.613682+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:12.044990+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:12.045436+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:12.194551+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:12.921061+00:00", "trade", 10.035, 2.0]
["2026-09-30T14:23:12.925641+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:23:12.926113+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:13.095050+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:18.217442+00:00", "trade", 10.035, 32.0]
["2026-09-30T14:23:18.218263+00:00", "trade", 10.035, 30.0]
["2026-09-30T14:23:18.219018+00:00", "trade", 10.035, 8.0]
["2026-09-30T14:23:18.544291+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:18.544737+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:19.733002+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:23:19.733655+00:00", "trade", 10.035, 101.0]
["2026-09-30T14:23:19.733928+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:23.633641+00:00", "trade", 10.035, 5.0]
["2026-09-30T14:23:23.633641+00:00", "trade", 10.035, 5.0]
["2026-09-30T14:23:23.634152+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:24.106702+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:24.379434+00:00", "trade", 10.034, 1.0]
["2026-09-30T14:23:26.175757+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:26.339939+00:00", "trade", 10.035, 1.0]
["2026-09-30T14:23:26.340855+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:26.341351+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:26.361368+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:23:26.858773+00:00", "trade", 10.028, 5.0]
["2026-09-30T14:23:27.390052+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:29.112683+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:29.994838+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:35.686300+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:36.359849+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:39.156761+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:39.299005+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:45.629069+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:23:46.805343+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:47.340657+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:55.026345+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:23:55.026874+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:23:55.026922+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:23:55.027401+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:23:55.027475+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:55.129467+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:56.965622+00:00", "trade", 10.0195, 88.0]
["2026-09-30T14:23:56.966140+00:00", "trade", 10.0195, 5.0]
["2026-09-30T14:23:56.966225+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:57.128180+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:23:59.994869+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:00.053634+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:03.663682+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:04.316577+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:05.046935+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:05.078576+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:05.674975+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:05.682174+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:05.682234+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:05.682783+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:05.700346+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.102848+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:06.102848+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.102854+00:00", "trade", 10.035, 171.0]
["2026-09-30T14:24:06.102954+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:06.103038+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.103234+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:06.103305+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.103305+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.103868+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:06.103876+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:06.158646+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.158697+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:06.158784+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:06.158845+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.159160+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:06.159169+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:06.159224+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.159227+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.159407+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.159644+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:06.159696+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:06.159734+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:06.159747+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:06.159771+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.159801+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:06.159864+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.160180+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.161139+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:06.161906+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:06.165217+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:06.203428+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:08.845211+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:09.229175+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:09.230453+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:09.573966+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:11.313211+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:12.286768+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:13.241797+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:13.794818+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:15.022275+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:16.684256+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:16.908971+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:18.015274+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:21.527089+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:22.718520+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:23.197831+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:24.261964+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:24.262896+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:25.020424+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:25.020456+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:25.020471+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:25.020535+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.020688+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.021302+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:25.021702+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:24:25.024233+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.024296+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.024366+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.024438+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.025232+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.027574+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.036839+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.041007+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.041705+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.047686+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.156308+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.252852+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.253767+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.260581+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.260806+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.261660+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.261714+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.262517+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.279249+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.292769+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.293296+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.293545+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.294381+00:00", "trade", 10.035, 500.0]
["2026-09-30T14:24:25.294971+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:25.296988+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:25.297370+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:25.297792+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.297792+00:00", "trade", 10.03, 5.0]
["2026-09-30T14:24:25.297795+00:00", "trade", 10.03, 174.0]
["2026-09-30T14:24:25.297870+00:00", "trade", 10.03, 126.0]
["2026-09-30T14:24:25.297897+00:00", "trade", 10.03, 126.0]
["2026-09-30T14:24:25.298002+00:00", "trade", 10.03, 174.0]
["2026-09-30T14:24:25.298167+00:00", "trade", 10.03, 126.0]
["2026-09-30T14:24:25.298170+00:00", "trade", 10.03, 1.0]
["2026-09-30T14:24:25.298276+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298282+00:00", "trade", 10.03, 74.0]
["2026-09-30T14:24:25.298285+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.298336+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298339+00:00", "trade", 10.03, 1.0]
["2026-09-30T14:24:25.298345+00:00", "trade", 10.03, 18.0]
["2026-09-30T14:24:25.298408+00:00", "trade", 10.03, 399.0]
["2026-09-30T14:24:25.298421+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298436+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298436+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298446+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298462+00:00", "trade", 10.035, 800.0]
["2026-09-30T14:24:25.298511+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298528+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.298549+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.298552+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.298552+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298556+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298558+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.298558+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.298561+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.298561+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298565+00:00", "trade", 10.03, 12.0]
["2026-09-30T14:24:25.298565+00:00", "trade", 10.03, 68.0]
["2026-09-30T14:24:25.298570+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.298570+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.298570+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.298570+00:00", "trade", 10.03, 28.0]
["2026-09-30T14:24:25.298700+00:00", "trade", 10.03, 28.0]
["2026-09-30T14:24:25.298700+00:00", "trade", 10.03, 68.0]
["2026-09-30T14:24:25.298703+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.298712+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298717+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298752+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298754+00:00", "trade", 10.035, 400.0]
["2026-09-30T14:24:25.298757+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:24:25.298762+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.298763+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:24:25.298763+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.298766+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.298817+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.298832+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.298832+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.298842+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.298877+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.298917+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.298919+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:24:25.299003+00:00", "trade", 10.03, 1.0]
["2026-09-30T14:24:25.299073+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299153+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299203+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299218+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299243+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299318+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299318+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299318+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299353+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299353+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299398+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299423+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299433+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299433+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299438+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299457+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.299461+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:24:25.299474+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299504+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299514+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299674+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299714+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299714+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299794+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299794+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.299955+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.300128+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:25.300135+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.300291+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.300396+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.300606+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.301153+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.301954+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.304596+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.305460+00:00", "trade", 10.035, 600.0]
["2026-09-30T14:24:25.320276+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:24:25.332560+00:00", "trade", 10.03, 1.0]
["2026-09-30T14:24:25.352413+00:00", "trade", 10.025, 4200.0]
["2026-09-30T14:24:25.353071+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.353592+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.353693+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.353933+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.354527+00:00", "trade", 10.025, 1.0]
["2026-09-30T14:24:25.354815+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.362650+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:24:25.362767+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:24:25.362767+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:24:25.362843+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:24:25.362843+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:24:25.362848+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:24:25.362848+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:24:25.362880+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:24:25.362889+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:24:25.362905+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:24:25.363025+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:24:25.363045+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:24:25.363080+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:24:25.363239+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:24:25.363496+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:24:25.363521+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:24:25.363671+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:24:25.363693+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:24:25.363727+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.363812+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.363817+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.363817+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.363857+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.363857+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.363857+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.363897+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.363897+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.363937+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.363937+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.363977+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.364017+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.364173+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.364373+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.364453+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.364934+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.365015+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.365215+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.365305+00:00", "trade", 10.015, 800.0]
["2026-09-30T14:24:25.365536+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.366653+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.369223+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:25.397725+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:25.398650+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.399081+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.401105+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.401136+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.466862+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.467283+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.467569+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.467769+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.775999+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:25.776651+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:24:25.777231+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.778344+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:25.783568+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:25.784407+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:25.784468+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:25.785306+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:25.785517+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:25.787640+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:25.788289+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:25.801839+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:25.802952+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.017696+00:00", "trade", 10.015, 99.0]
["2026-09-30T14:24:26.018610+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.128327+00:00", "trade", 10.01, 47.0]
["2026-09-30T14:24:26.128332+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.128335+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.128339+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.128339+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.128341+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.129264+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.129264+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.129284+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:26.129304+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:26.129344+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:26.129349+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:26.129364+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:26.129384+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:26.129391+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.129404+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:26.129469+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.129469+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.129825+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.129945+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.129986+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.129986+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.130427+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.130467+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.130787+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.131950+00:00", "trade", 10.01, 200.0]
["2026-09-30T14:24:26.131959+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.131959+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.131960+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.131962+00:00", "trade", 10.01, 65.0]
["2026-09-30T14:24:26.131965+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.131968+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.131968+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.131972+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.131975+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.131975+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.131985+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.132023+00:00", "trade", 10.01, 20.0]
["2026-09-30T14:24:26.132025+00:00", "trade", 10.01, 120.0]
["2026-09-30T14:24:26.132025+00:00", "trade", 10.01, 180.0]
["2026-09-30T14:24:26.132025+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.132028+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.132055+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.132070+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.132176+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.132426+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.132587+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.132587+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.132587+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.132627+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.132707+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.132872+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.132885+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.132907+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.132921+00:00", "trade", 10.01, 200.0]
["2026-09-30T14:24:26.132947+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:26.134622+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:26.134646+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:26.134682+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:26.134692+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:26.134777+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:26.134903+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:26.134912+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.135027+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.135268+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.135338+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.135348+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.135383+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.135388+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.135468+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.135699+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.135742+00:00", "trade", 10.01, 16.0]
["2026-09-30T14:24:26.135742+00:00", "trade", 10.01, 2.0]
["2026-09-30T14:24:26.136386+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.136907+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.136912+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.140475+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:26.140544+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:26.140544+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:26.140984+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:26.160160+00:00", "trade", 10.01, 400.0]
["2026-09-30T14:24:26.163210+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.167715+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.173359+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.241657+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:26.241657+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:27.091901+00:00", "trade", 10.015, 3.0]
["2026-09-30T14:24:27.859707+00:00", "trade", 10.01, 29.0]
["2026-09-30T14:24:27.860510+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:29.994901+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:30.361028+00:00", "trade", 10.015, 5.0]
["2026-09-30T14:24:30.361227+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:30.361257+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:31.063273+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:31.293537+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:31.294033+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:32.747618+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:32.903938+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:24:32.904451+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:34.518222+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:36.089262+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:42.293556+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:24:46.276121+00:00", "trade", 10.015, 2.0]
["2026-09-30T14:24:52.484607+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:52.484609+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:52.484609+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:52.484612+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:52.485000+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:24:52.485115+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:52.485186+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:52.485251+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:52.485271+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:52.485546+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:24:52.485557+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:24:52.485587+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.485712+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.485712+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.485737+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.485737+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.485832+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.485897+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.485907+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.486058+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.486058+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.486068+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.486218+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.486218+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.486499+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:52.489637+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:24:54.677384+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:24:56.343734+00:00", "trade", 10.0095, 12.0]
["2026-09-30T14:24:59.994922+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:00.035127+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:00.727744+00:00", "trade", 10.005, 3.0]
["2026-09-30T14:25:00.971712+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:04.286382+00:00", "trade", 10.005, 5.0]
["2026-09-30T14:25:06.912040+00:00", "trade", 10.0264, 100.0]
["2026-09-30T14:25:08.965364+00:00", "trade", 10.0276, 20.0]
["2026-09-30T14:25:08.975973+00:00", "trade", 10.0276, 40.0]
["2026-09-30T14:25:10.813467+00:00", "trade", 10.0237, 100.0]
["2026-09-30T14:25:13.453448+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:13.454886+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:17.580481+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:25:17.580484+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:17.580484+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:25:17.580496+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:17.580511+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:25:17.580541+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:17.580562+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:17.580574+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:25:17.580577+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:17.580580+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:17.580607+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:17.580607+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:17.580617+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:17.580638+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:17.580647+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:17.580672+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:17.580674+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:25:17.580707+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:17.580808+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:17.580948+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:17.581028+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:17.581028+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:17.581043+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:17.581115+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:17.581149+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581151+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:17.581229+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581274+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581289+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581304+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581344+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581389+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581429+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581429+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581429+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581458+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:17.581464+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581544+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581589+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581589+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581665+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581710+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581745+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581745+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581830+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581865+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581945+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.581960+00:00", "trade", 10.0, 21.0]
["2026-09-30T14:25:17.582066+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.582637+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.582807+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.582832+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.583273+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.583298+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.583880+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.585619+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.612047+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:17.613079+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.613556+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.688208+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.688384+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.688860+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.689140+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.700583+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.712551+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.724154+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.764886+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.767567+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.768008+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:17.821626+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:18.016284+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:18.293051+00:00", "trade", 10.0234, 100.0]
["2026-09-30T14:25:18.294100+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:18.294942+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:19.962072+00:00", "trade", 9.995, 5.0]
["2026-09-30T14:25:22.022023+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:25:22.023311+00:00", "trade", 9.9996, 20.0]
["2026-09-30T14:25:22.216015+00:00", "trade", 9.995, 329.0]
["2026-09-30T14:25:22.216572+00:00", "trade", 9.995, 171.0]
["2026-09-30T14:25:22.218376+00:00", "trade", 9.995, 168.0]
["2026-09-30T14:25:22.223647+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:25:22.224934+00:00", "trade", 9.9966, 22.0]
["2026-09-30T14:25:22.238665+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:22.238698+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:25:22.238707+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:22.238715+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:25:22.238737+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:25:22.238755+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:22.238762+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:25:22.238764+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:22.238771+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:22.238771+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:22.238771+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:22.238776+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:22.238776+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:22.238777+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:22.238777+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:25:22.238777+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:22.238781+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:22.238783+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:22.238783+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:25:22.238783+00:00", "trade", 10.0, 29.0]
["2026-09-30T14:25:22.238788+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:25:22.238788+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:25:22.238901+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:22.238960+00:00", "trade", 10.0, 55.0]
["2026-09-30T14:25:22.238963+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:25:22.238969+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:25:22.238969+00:00", "trade", 10.0, 180.0]
["2026-09-30T14:25:22.238975+00:00", "trade", 10.0, 160.0]
["2026-09-30T14:25:22.238979+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:22.238979+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:25:22.238979+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:25:22.239171+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:25:22.239181+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239247+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239287+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239302+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239342+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239342+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239367+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239367+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239372+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239392+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239422+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239733+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239823+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239893+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.239943+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.240023+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.240641+00:00", "trade", 9.998, 20.0]
["2026-09-30T14:25:22.240957+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:25:22.243822+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.243822+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.244264+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.302923+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.400155+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.487739+00:00", "trade", 9.9993, 6.0]
["2026-09-30T14:25:22.514632+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:22.706694+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:23.063609+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:23.236505+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:23.253238+00:00", "trade", 10.0237, 6.0]
["2026-09-30T14:25:23.256152+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:23.343300+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:24.872160+00:00", "trade", 10.0219, 12.0]
["2026-09-30T14:25:28.212600+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:28.213036+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:29.994948+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:30.068568+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:30.068568+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:30.069024+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:32.873796+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:33.772771+00:00", "trade", 10.0236, 5.0]
["2026-09-30T14:25:34.269348+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:34.288097+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:35.044222+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:35.327075+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:35.327557+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:37.969124+00:00", "trade", 10.005, 5.0]
["2026-09-30T14:25:37.969257+00:00", "trade", 10.005, 5.0]
["2026-09-30T14:25:39.832781+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:39.833177+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:39.833222+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:43.871850+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:49.426123+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:25:49.427820+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:52.241740+00:00", "trade", 10.0004, 12.0]
["2026-09-30T14:25:52.242724+00:00", "trade", 10.0004, 18.0]
["2026-09-30T14:25:58.007368+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:58.007368+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:58.007804+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:58.008285+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:58.008726+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:58.128762+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:58.129809+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:58.129925+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:25:59.994974+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:00.014816+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:00.015257+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:03.852997+00:00", "trade", 10.0221, 100.0]
["2026-09-30T14:26:04.919579+00:00", "trade", 10.005, 4.0]
["2026-09-30T14:26:04.919706+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:26:04.920894+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:06.437274+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:06.458500+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:09.996859+00:00", "trade", 10.0238, 100.0]
["2026-09-30T14:26:13.922274+00:00", "trade", 10.0238, 5.0]
["2026-09-30T14:26:26.532112+00:00", "trade", 10.0039, 200.0]
["2026-09-30T14:26:29.115803+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:26:29.995010+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:41.216285+00:00", "trade", 10.005, 2.0]
["2026-09-30T14:26:41.755411+00:00", "trade", 10.005, 6.0]
["2026-09-30T14:26:42.392556+00:00", "trade", 10.005, 7.0]
["2026-09-30T14:26:47.251477+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:47.251502+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:47.252004+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:47.253492+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:48.017907+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:48.157384+00:00", "trade", 10.005, 5.0]
["2026-09-30T14:26:50.921317+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:26:51.074610+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:26:58.911287+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:59.038831+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:59.995037+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:00.893195+00:00", "trade", 10.0233, 100.0]
["2026-09-30T14:27:08.665141+00:00", "trade", 9.9994, 400.0]
["2026-09-30T14:27:09.828364+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:14.002774+00:00", "trade", 10.0225, 5.0]
["2026-09-30T14:27:16.096959+00:00", "trade", 10.005, 2.0]
["2026-09-30T14:27:16.097155+00:00", "trade", 10.005, 2.0]
["2026-09-30T14:27:16.097167+00:00", "trade", 10.005, 2.0]
["2026-09-30T14:27:16.097221+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:16.097246+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:16.097767+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:18.275266+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:27:20.829415+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:21.218772+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:21.219243+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:21.220812+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:26.606682+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:26.606712+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:29.995053+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:32.006844+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:27:32.006947+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:32.006987+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:38.066343+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:27:38.453674+00:00", "trade", 10.0224, 100.0]
["2026-09-30T14:27:42.774443+00:00", "trade", 10.0224, 100.0]
["2026-09-30T14:27:42.987194+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:46.988100+00:00", "trade", 10.005, 7.0]
["2026-09-30T14:27:46.988664+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:46.988689+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:49.872794+00:00", "trade", 10.005, 6.0]
["2026-09-30T14:27:49.888727+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:53.183321+00:00", "trade", 10.0222, 100.0]
["2026-09-30T14:27:55.533352+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:27:57.229516+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:57.229957+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:57.229992+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:59.338775+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:27:59.529501+00:00", "trade", 10.005, 4.0]
["2026-09-30T14:27:59.531425+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:27:59.995074+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:08.800999+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:28:08.801075+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:08.801516+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:28:08.803115+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:08.803556+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:12.422372+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:28:12.422372+00:00", "trade", 10.005, 4.0]
["2026-09-30T14:28:18.106533+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:28:18.111984+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:18.112420+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:20.580199+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:20.580730+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:20.580886+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:21.110196+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:27.249665+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:27.250111+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:27.782308+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:29.995102+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:31.636738+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:31.637179+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:31.637179+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:34.101779+00:00", "trade", 10.0213, 4.0]
["2026-09-30T14:28:35.303692+00:00", "trade", 10.0213, 100.0]
["2026-09-30T14:28:38.908589+00:00", "trade", 10.0, 42.0]
["2026-09-30T14:28:38.909061+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:28:38.909666+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:38.909901+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:38.909981+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:38.910102+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:38.910107+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:38.911545+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:38.912029+00:00", "trade", 10.0, 11.0]
["2026-09-30T14:28:38.917692+00:00", "trade", 10.0, 89.0]
["2026-09-30T14:28:38.919624+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:39.404739+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:40.330307+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:28:40.330307+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:40.330803+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:40.330803+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:41.350370+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:28:47.059040+00:00", "trade", 10.0, 5.0]
["2026-09-30T14:28:47.059067+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:28:47.059067+00:00", "trade", 10.0, 4.0]
["2026-09-30T14:28:47.059103+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:28:47.059107+00:00", "trade", 10.0, 4.0]
["2026-09-30T14:28:47.059139+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:28:47.059174+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:28:47.059242+00:00", "trade", 10.0, 47.0]
["2026-09-30T14:28:47.059244+00:00", "trade", 10.0, 96.0]
["2026-09-30T14:28:47.059244+00:00", "trade", 10.0, 4.0]
["2026-09-30T14:28:47.059251+00:00", "trade", 10.0, 96.0]
["2026-09-30T14:28:47.059254+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:28:47.059254+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:28:47.059256+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:28:47.059341+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:28:47.059380+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:28:47.059405+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:28:47.059431+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:28:47.059494+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:28:47.059494+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:28:47.059512+00:00", "trade", 10.0, 53.0]
["2026-09-30T14:28:47.059550+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:28:47.059593+00:00", "trade", 10.0, 55.0]
["2026-09-30T14:28:47.059661+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:28:47.059661+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:28:47.059670+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:28:47.059685+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:28:47.059685+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:28:47.059731+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:28:47.059786+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.059796+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.059806+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.059916+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.059991+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.060069+00:00", "trade", 10.0, 56.0]
["2026-09-30T14:28:47.060071+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.060119+00:00", "trade", 10.0, 59.0]
["2026-09-30T14:28:47.060167+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.060177+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.060192+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.060232+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.060257+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.060267+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.060282+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.060297+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.060393+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.060503+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.061304+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.061344+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.061515+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.061685+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.061725+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.061745+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.062351+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:28:47.062369+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:28:47.062489+00:00", "trade", 9.995, 4.0]
["2026-09-30T14:28:47.062733+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.062828+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.062828+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:47.171399+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:28:47.186153+00:00", "trade", 9.995, 35.0]
["2026-09-30T14:28:48.118250+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:48.118611+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:48.119057+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:48.126016+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:28:48.126112+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:28:48.126494+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:28:48.126816+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:48.126930+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:28:48.286183+00:00", "trade", 9.995, 76.0]
["2026-09-30T14:28:50.512354+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:50.512434+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:51.316333+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:56.546508+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:56.546508+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:57.141805+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:57.233540+00:00", "trade", 9.9995, 6.0]
["2026-09-30T14:28:57.235377+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:57.303485+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:59.127712+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:28:59.995132+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:02.712140+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:29:02.713117+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:29:02.713147+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:29:02.713202+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:29:02.713689+00:00", "trade", 9.995, 131.0]
["2026-09-30T14:29:02.728433+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:29:02.741308+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:02.741389+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:02.746458+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:29:02.772653+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:29:02.773889+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:29:07.425629+00:00", "trade", 10.0164, 100.0]
["2026-09-30T14:29:09.772253+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:29:09.772812+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:29:11.588194+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:29:16.519615+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:29:17.354182+00:00", "trade", 10.0164, 300.0]
["2026-09-30T14:29:23.837543+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:29:23.838087+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:23.838087+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:23.838503+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:23.921650+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:29:23.922773+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:25.035086+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:25.035096+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:27.603369+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:27.603650+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:29.040475+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:29.040956+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:29.238101+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:29.242982+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:29.653154+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:29.995163+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:30.054203+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:31.294739+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:29:31.682364+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:31.706211+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:32.998707+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:33.000757+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:34.155742+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:34.156178+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:37.210734+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:37.260296+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:37.357057+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:37.508327+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:37.824775+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:37.848416+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:37.901357+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:29:37.901397+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:29:39.238310+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:39.285327+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:41.293182+00:00", "trade", 9.9998, 500.0]
["2026-09-30T14:29:42.387957+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:42.705959+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:42.769139+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:42.773339+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:44.034552+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:45.020063+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:51.901386+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:29:52.019604+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:29:56.688728+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:56.688733+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:57.011792+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:57.467116+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:57.812423+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:59.693681+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:59.695160+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:29:59.995194+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:00.401686+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:00.672539+00:00", "trade", 9.995, 6.0]
["2026-09-30T14:30:00.841809+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:01.049554+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:01.066985+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:01.068338+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:01.072152+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:01.766074+00:00", "trade", 9.995, 201.0]
["2026-09-30T14:30:02.853309+00:00", "trade", 9.995, 201.0]
["2026-09-30T14:30:05.442418+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:30:05.442418+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:30:05.724918+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:05.878924+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:05.879451+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:08.981113+00:00", "trade", 9.9991, 30.0]
["2026-09-30T14:30:08.986459+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:30:18.224711+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:30:23.255681+00:00", "trade", 9.999, 4.0]
["2026-09-30T14:30:23.918762+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:30:24.076779+00:00", "trade", 9.9989, 5.0]
["2026-09-30T14:30:24.624702+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:30:24.624732+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:30:28.117101+00:00", "trade", 9.995, 3.0]
["2026-09-30T14:30:29.995216+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:33.581638+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:33.582134+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:33.855321+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:30:36.112076+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:38.468858+00:00", "trade", 10.0209, 3.0]
["2026-09-30T14:30:38.475963+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:40.350885+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:41.924624+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:30:47.526003+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:30:47.526732+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:47.526747+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:47.527143+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:47.527890+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:47.529979+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:47.715767+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:47.716649+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:47.717005+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:47.717315+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:47.725014+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:47.821508+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:48.121778+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:49.975249+00:00", "trade", 9.9986, 5.0]
["2026-09-30T14:30:49.975995+00:00", "trade", 10.0159, 55.0]
["2026-09-30T14:30:49.976303+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:49.980271+00:00", "trade", 9.9985, 3.0]
["2026-09-30T14:30:49.981304+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:50.421773+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:50.421833+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:51.487272+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:30:51.487791+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:51.487791+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:51.487811+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:51.625182+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:51.747900+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:52.038110+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:52.041493+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:52.046490+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:56.256072+00:00", "trade", 10.0, 38.0]
["2026-09-30T14:30:56.256132+00:00", "trade", 10.0, 62.0]
["2026-09-30T14:30:56.256156+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:56.256637+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:56.256692+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:56.256717+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:56.256742+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:56.256938+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:56.260504+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:30:56.260942+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:56.261022+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:56.261022+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:56.261288+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:56.457326+00:00", "trade", 9.995, 3.0]
["2026-09-30T14:30:56.493406+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:56.799479+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:57.474651+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:57.788483+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:57.986665+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:58.078731+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:30:58.079371+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:30:59.995242+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:00.365187+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:00.998456+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:31:00.998511+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:31:00.998604+00:00", "trade", 9.995, 172.0]
["2026-09-30T14:31:00.998995+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:31:00.999085+00:00", "trade", 9.995, 128.0]
["2026-09-30T14:31:00.999085+00:00", "trade", 9.995, 72.0]
["2026-09-30T14:31:00.999250+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:31:00.999521+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:31:00.999765+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:31:00.999765+00:00", "trade", 9.995, 28.0]
["2026-09-30T14:31:00.999883+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:01.000041+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:31:01.000364+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:01.001366+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:01.010019+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:31:01.173951+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:31:02.061750+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:02.485289+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:04.821881+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:31:04.822442+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:04.822527+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:04.822527+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:04.825409+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:04.885206+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:04.885948+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:05.000136+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:31:05.000614+00:00", "trade", 9.995, 14.0]
["2026-09-30T14:31:05.001308+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:05.001463+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:05.009563+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:31:05.010149+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:05.049593+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:05.049898+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:05.204045+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:07.016880+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:07.016911+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:07.019602+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:07.397836+00:00", "trade", 9.995, 201.0]
["2026-09-30T14:31:07.515668+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:08.311552+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:08.336702+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:08.389102+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.132122+00:00", "trade", 9.9959, 6.0]
["2026-09-30T14:31:09.347117+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.381770+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.525898+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.525908+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.530945+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.535050+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.536082+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.566645+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.633474+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.670582+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.801740+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.812786+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.855683+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.945592+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.983006+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:09.998791+00:00", "trade", 9.9978, 100.0]
["2026-09-30T14:31:10.093840+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:10.215439+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:10.215961+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:10.234700+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:10.436917+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:11.757305+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:11.759861+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:13.632193+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:14.293086+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:15.368997+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:15.369478+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:15.552654+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:17.457634+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:19.235809+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:31:19.236110+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:31:19.236110+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:31:19.236116+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:31:19.236116+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:31:19.236116+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:31:19.236119+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:31:19.236119+00:00", "trade", 10.0, 193.0]
["2026-09-30T14:31:19.236179+00:00", "trade", 10.0, 7.0]
["2026-09-30T14:31:19.236432+00:00", "trade", 10.0, 7.0]
["2026-09-30T14:31:19.236432+00:00", "trade", 10.0, 7.0]
["2026-09-30T14:31:19.236435+00:00", "trade", 10.0, 38.0]
["2026-09-30T14:31:19.236438+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:31:19.236444+00:00", "trade", 10.0, 29.0]
["2026-09-30T14:31:19.236498+00:00", "trade", 10.0, 71.0]
["2026-09-30T14:31:19.236666+00:00", "trade", 10.0, 54.0]
["2026-09-30T14:31:19.236670+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:31:19.236672+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:31:19.236672+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:31:19.236677+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:31:19.236678+00:00", "trade", 10.0, 5.0]
["2026-09-30T14:31:19.236693+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:19.236698+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:19.236703+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:19.236708+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:19.236708+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:19.236728+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:19.236728+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:19.236738+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:31:19.236753+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:31:19.236780+00:00", "trade", 10.0, 4.0]
["2026-09-30T14:31:19.236784+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:31:19.236794+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:31:19.236834+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:31:19.236894+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237040+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237044+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237054+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237059+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237064+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237069+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237094+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237132+00:00", "trade", 10.0, 36.0]
["2026-09-30T14:31:19.237134+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237134+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237134+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237169+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237245+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237335+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237370+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237410+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237490+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237530+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237530+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237610+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237651+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237691+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.237971+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.239375+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.239375+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.246812+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:19.248983+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:31:19.303437+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:24.217332+00:00", "trade", 10.0182, 102.0]
["2026-09-30T14:31:24.303660+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:24.304101+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:29.995263+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:30.708049+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:36.405692+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:48.435135+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:31:48.516926+00:00", "trade", 10.005, 73.0]
["2026-09-30T14:31:54.553210+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:54.553812+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:54.553816+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:54.605419+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:54.605705+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:54.679080+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:55.155484+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:56.558133+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:57.141296+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:57.141732+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:57.142213+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:57.142844+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:57.142930+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:57.143010+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:58.198678+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:58.489931+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:31:59.995289+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:01.498380+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:32:01.499390+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:01.499390+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:01.499831+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:01.505628+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:32:01.506151+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:03.040373+00:00", "trade", 10.0173, 13.0]
["2026-09-30T14:32:04.199662+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:04.202288+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:05.286745+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:12.869204+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:17.743454+00:00", "trade", 9.9983, 100.0]
["2026-09-30T14:32:18.770561+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:32:19.692126+00:00", "trade", 10.0171, 100.0]
["2026-09-30T14:32:20.074507+00:00", "trade", 10.0171, 30.0]
["2026-09-30T14:32:20.543780+00:00", "trade", 9.9984, 4.0]
["2026-09-30T14:32:29.995315+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:30.241468+00:00", "trade", 10.004, 3.0]
["2026-09-30T14:32:32.365992+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:32:32.366071+00:00", "trade", 10.01, 2.0]
["2026-09-30T14:32:32.366294+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:32.366294+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:32.366740+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:32.366740+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:35.048669+00:00", "trade", 10.01, 164.0]
["2026-09-30T14:32:36.738086+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:36.818868+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:37.314247+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:37.369519+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:37.394032+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:37.394503+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:43.504638+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:44.367441+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:44.367923+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:44.446906+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:47.218593+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:47.917345+00:00", "trade", 10.005, 69.0]
["2026-09-30T14:32:48.494777+00:00", "trade", 9.9985, 87.0]
["2026-09-30T14:32:48.614522+00:00", "trade", 10.005, 164.0]
["2026-09-30T14:32:49.143666+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:53.130320+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:32:53.633992+00:00", "trade", 10.0015, 1.0]
["2026-09-30T14:32:59.995347+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:04.062973+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:33:04.194828+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:04.289634+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:07.671882+00:00", "trade", 10.0163, 100.0]
["2026-09-30T14:33:09.658504+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:10.892891+00:00", "trade", 10.0018, 11.0]
["2026-09-30T14:33:13.389435+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:13.736325+00:00", "trade", 10.0068, 2.0]
["2026-09-30T14:33:19.152784+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:19.258089+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:21.949556+00:00", "trade", 10.0023, 2.0]
["2026-09-30T14:33:27.494797+00:00", "trade", 9.9983, 7.0]
["2026-09-30T14:33:27.538750+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:33:27.586940+00:00", "trade", 10.005, 42.0]
["2026-09-30T14:33:29.077925+00:00", "trade", 10.005, 131.0]
["2026-09-30T14:33:29.995373+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:37.213936+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:38.189934+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:44.519399+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:33:48.545810+00:00", "trade", 9.9987, 11.0]
["2026-09-30T14:33:53.258120+00:00", "trade", 10.005, 114.0]
["2026-09-30T14:33:59.995400+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:04.397647+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:07.032531+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:34:08.151780+00:00", "trade", 9.9993, 5.0]
["2026-09-30T14:34:19.513323+00:00", "trade", 10.005, 6.0]
["2026-09-30T14:34:19.616400+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:19.616400+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:19.616916+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:22.362822+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:26.312449+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:26.622562+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:27.538779+00:00", "trade", 9.9993, 7.0]
["2026-09-30T14:34:28.204570+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:28.211982+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:29.995426+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:33.529759+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:37.757618+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:37.758094+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:37.931351+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:47.996700+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:48.421126+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:48.421667+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:56.871063+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:56.871586+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:56.872067+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:57.093255+00:00", "trade", 10.005, 25.0]
["2026-09-30T14:34:57.093259+00:00", "trade", 10.005, 25.0]
["2026-09-30T14:34:57.111267+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:57.111743+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:58.670172+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:59.995448+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:02.405048+00:00", "trade", 10.01, 5.0]
["2026-09-30T14:35:02.405048+00:00", "trade", 10.01, 46.0]
["2026-09-30T14:35:02.405118+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:02.405118+00:00", "trade", 10.01, 210.0]
["2026-09-30T14:35:02.405118+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:02.405127+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:02.405130+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:02.405181+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:02.405181+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:02.405184+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:02.405205+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:02.405228+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:02.405363+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:02.405584+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:02.405704+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:02.405704+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:02.405744+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:02.405789+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:02.405789+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:02.406065+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:02.406225+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:02.406345+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:04.307270+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:04.776628+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:05.034159+00:00", "trade", 10.0013, 8.0]
["2026-09-30T14:35:06.133757+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:35:06.135397+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:06.569782+00:00", "trade", 10.0013, 7.0]
["2026-09-30T14:35:09.424586+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:14.139199+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:14.139430+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:35:14.140001+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:14.140482+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:14.140482+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:14.140753+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:14.141239+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:14.152230+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:14.621662+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:15.913170+00:00", "trade", 10.0042, 11.0]
["2026-09-30T14:35:16.697028+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:17.132362+00:00", "trade", 10.0073, 1.0]
["2026-09-30T14:35:18.486768+00:00", "trade", 10.0014, 7.0]
["2026-09-30T14:35:18.748260+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:18.765702+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:21.732234+00:00", "trade", 10.0001, 100.0]
["2026-09-30T14:35:22.563708+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:35:22.563793+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:23.082683+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:35:23.373147+00:00", "trade", 10.0015, 6.0]
["2026-09-30T14:35:23.373801+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:28.136772+00:00", "trade", 10.0014, 5.0]
["2026-09-30T14:35:29.995464+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:30.587759+00:00", "trade", 10.0014, 8.0]
["2026-09-30T14:35:33.555869+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:33.556911+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:33.556911+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:33.557352+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:34.410989+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:34.632576+00:00", "trade", 10.0005, 100.0]
["2026-09-30T14:35:35.490603+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:35.499480+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:37.969529+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:38.042267+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:38.042288+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:38.045721+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:38.077983+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:40.250844+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:35:40.251647+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:40.251647+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:40.252128+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:40.368079+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:40.368114+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:41.459000+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:41.459000+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:41.521544+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:41.521579+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:42.156666+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:42.191769+00:00", "trade", 10.0017, 7.0]
["2026-09-30T14:35:43.054297+00:00", "trade", 10.0018, 1.0]
["2026-09-30T14:35:43.936573+00:00", "trade", 10.01, 20.0]
["2026-09-30T14:35:43.936576+00:00", "trade", 10.01, 10.0]
["2026-09-30T14:35:43.936580+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:43.936580+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:43.936582+00:00", "trade", 10.01, 120.0]
["2026-09-30T14:35:43.936585+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:43.936585+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:43.936588+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:43.936588+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:43.936628+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:43.936640+00:00", "trade", 10.01, 54.0]
["2026-09-30T14:35:43.936640+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:43.936647+00:00", "trade", 10.01, 5.0]
["2026-09-30T14:35:43.936647+00:00", "trade", 10.01, 7.0]
["2026-09-30T14:35:43.936647+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:43.936651+00:00", "trade", 10.01, 5.0]
["2026-09-30T14:35:43.936651+00:00", "trade", 10.01, 5.0]
["2026-09-30T14:35:43.936655+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:35:43.936655+00:00", "trade", 10.01, 28.0]
["2026-09-30T14:35:43.936657+00:00", "trade", 10.01, 120.0]
["2026-09-30T14:35:43.936657+00:00", "trade", 10.01, 40.0]
["2026-09-30T14:35:43.936660+00:00", "trade", 10.01, 5.0]
["2026-09-30T14:35:43.936663+00:00", "trade", 10.01, 3.0]
["2026-09-30T14:35:43.936663+00:00", "trade", 10.01, 38.0]
["2026-09-30T14:35:43.936664+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:35:43.936669+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:35:43.936669+00:00", "trade", 10.01, 200.0]
["2026-09-30T14:35:43.936690+00:00", "trade", 10.01, 72.0]
["2026-09-30T14:35:43.936693+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:35:43.936693+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:35:43.936744+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:35:43.937034+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:35:43.937089+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:43.937260+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:43.937285+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:43.937325+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:43.937325+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:43.937430+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:43.937555+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:43.937555+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:43.937570+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:43.937600+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:43.937625+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:43.937818+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:35:43.937911+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:43.977945+00:00", "trade", 10.0125, 2.0]
["2026-09-30T14:35:44.037228+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:44.037664+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:44.154502+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:44.175517+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:45.052274+00:00", "trade", 10.0017, 12.0]
["2026-09-30T14:35:45.486858+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:45.486878+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:45.503414+00:00", "trade", 10.02, 6.0]
["2026-09-30T14:35:45.504435+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:46.767722+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:35:48.627051+00:00", "trade", 10.02, 20.0]
["2026-09-30T14:35:48.627055+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:35:48.627055+00:00", "trade", 10.02, 3.0]
["2026-09-30T14:35:48.627057+00:00", "trade", 10.02, 300.0]
["2026-09-30T14:35:48.627060+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:35:48.627060+00:00", "trade", 10.02, 7.0]
["2026-09-30T14:35:48.627063+00:00", "trade", 10.02, 62.0]
["2026-09-30T14:35:48.627174+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:35:48.627274+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:35:48.627294+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:35:48.627349+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:35:48.627364+00:00", "trade", 10.02, 68.0]
["2026-09-30T14:35:48.627367+00:00", "trade", 10.02, 20.0]
["2026-09-30T14:35:48.627370+00:00", "trade", 10.02, 20.0]
["2026-09-30T14:35:48.627532+00:00", "trade", 10.02, 260.0]
["2026-09-30T14:35:48.627536+00:00", "trade", 10.02, 120.0]
["2026-09-30T14:35:48.627538+00:00", "trade", 10.02, 5.0]
["2026-09-30T14:35:48.627795+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:35:48.627914+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:35:48.627966+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628076+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628116+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628131+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628206+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628206+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628246+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628276+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628276+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628341+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628366+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628472+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628517+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628547+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628727+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628763+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628767+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628832+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628848+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.628918+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.629399+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.631078+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.631078+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.631523+00:00", "trade", 10.025, 8.0]
["2026-09-30T14:35:48.631569+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.631569+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.632100+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.632772+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:48.643591+00:00", "trade", 10.02, 10.0]
["2026-09-30T14:35:48.645876+00:00", "trade", 10.025, 4.0]
["2026-09-30T14:35:48.728996+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:49.109727+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:49.110188+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:49.110449+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:49.281541+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:49.281982+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:49.284463+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:49.466963+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:51.745421+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:51.745862+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:51.851378+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:53.207015+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:53.207456+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:53.209656+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:53.210098+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:55.596772+00:00", "trade", 10.0052, 7.0]
["2026-09-30T14:35:58.966761+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:58.968365+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:58.968841+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:35:59.995490+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.192260+00:00", "trade", 10.0032, 21.0]
["2026-09-30T14:36:00.333369+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.333564+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.333635+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.333855+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.334271+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.400794+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.401657+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.401657+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.401752+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.402263+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.402569+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.403155+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.404423+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.404879+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.404989+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.462571+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:00.932619+00:00", "trade", 10.0032, 100.0]
["2026-09-30T14:36:04.589616+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.589961+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.590011+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.590061+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.590397+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.590793+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.591269+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.591740+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.591740+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.593785+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.594271+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.596001+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.596467+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.596823+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.826153+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.826309+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.826780+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:04.928868+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:05.100781+00:00", "trade", 10.0075, 5.0]
["2026-09-30T14:36:07.634772+00:00", "trade", 10.0078, 8.0]
["2026-09-30T14:36:08.258619+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:08.258624+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:08.258664+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:08.258674+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:08.258688+00:00", "trade", 10.03, 20.0]
["2026-09-30T14:36:08.258691+00:00", "trade", 10.03, 120.0]
["2026-09-30T14:36:08.258734+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:08.258804+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:08.258990+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.259256+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.259256+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.259270+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.259311+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.259351+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.259351+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.259386+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.259386+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.259471+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.259511+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.259751+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.260188+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.288555+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.289036+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.290515+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.290961+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.291001+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.360105+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:08.722222+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:09.486351+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:09.486787+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:09.601977+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:09.602428+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:09.602468+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:10.000855+00:00", "trade", 10.0082, 11.0]
["2026-09-30T14:36:10.479150+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:10.479430+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:10.479510+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:10.510775+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:10.598338+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:10.614326+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:10.614958+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:10.615228+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:11.065500+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:11.065505+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:13.632681+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:13.632851+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:13.762259+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:15.106123+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:15.106612+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:36:15.106614+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:15.107096+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:16.453152+00:00", "trade", 10.0036, 18.0]
["2026-09-30T14:36:17.861858+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:17.862349+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:18.065092+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:18.065859+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:18.066571+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:18.066571+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:18.069056+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:19.188475+00:00", "trade", 10.035, 2.0]
["2026-09-30T14:36:19.191182+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:19.470186+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:19.497770+00:00", "trade", 10.0113, 7.0]
["2026-09-30T14:36:19.603479+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:19.603479+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:20.507469+00:00", "trade", 10.0117, 38.0]
["2026-09-30T14:36:20.693118+00:00", "trade", 10.0117, 5.0]
["2026-09-30T14:36:21.009290+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:21.025799+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:21.074534+00:00", "trade", 10.035, 56.0]
["2026-09-30T14:36:21.074540+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:21.075152+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:21.075152+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:25.023946+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:25.024433+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:25.024518+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:25.024538+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:25.025014+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:25.227762+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:27.238879+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:27.888199+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:28.011889+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:28.592120+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:28.594516+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:28.595603+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:28.595834+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:28.766375+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:29.011644+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:29.017217+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:29.017658+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:29.443356+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:29.443396+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:29.995516+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:30.090687+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:30.091569+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:30.769763+00:00", "trade", 10.04, 86.0]
["2026-09-30T14:36:30.769766+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:36:30.769769+00:00", "trade", 10.04, 14.0]
["2026-09-30T14:36:30.769829+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:30.770305+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:30.770305+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:30.770310+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:30.770310+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:30.770586+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:30.780269+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:31.161752+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:31.162243+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:31.240419+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:31.241162+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:36:31.241742+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:31.241772+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:31.242208+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:31.243005+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:31.244683+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:36:31.245477+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:36:32.737698+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:33.192260+00:00", "trade", 10.0049, 13.0]
["2026-09-30T14:36:34.322862+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:34.323262+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:34.323303+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:34.323343+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:34.323343+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:34.323784+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:34.323939+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:34.324300+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:34.686589+00:00", "trade", 10.0139, 8.0]
["2026-09-30T14:36:36.258013+00:00", "trade", 10.035, 2.0]
["2026-09-30T14:36:36.742611+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:36.753692+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:36.779940+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:36.803731+00:00", "trade", 10.0135, 100.0]
["2026-09-30T14:36:37.064432+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:37.068111+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:37.111770+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:37.231805+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:37.342243+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:37.363649+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:37.364090+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:37.409824+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:37.410305+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:37.410747+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:37.566508+00:00", "trade", 10.04, 94.0]
["2026-09-30T14:36:37.566557+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:37.573198+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:37.967667+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:39.187521+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:39.189761+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:39.325369+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:43.045534+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:43.047514+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:43.144761+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:43.144761+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:43.422938+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:43.424496+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:43.520771+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:43.730836+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:44.848206+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:36:44.848212+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:36:44.848270+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:36:44.848270+00:00", "trade", 10.03, 1.0]
["2026-09-30T14:36:44.848276+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:36:44.848276+00:00", "trade", 10.03, 54.0]
["2026-09-30T14:36:44.848276+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:44.848280+00:00", "trade", 10.03, 600.0]
["2026-09-30T14:36:44.848280+00:00", "trade", 10.03, 2.0]
["2026-09-30T14:36:44.848282+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:36:44.848282+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:36:44.848285+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:36:44.848285+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:36:44.848285+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:36:44.848288+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:36:44.848306+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:44.848306+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:44.848306+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:36:44.848311+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:44.848331+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:44.848341+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:44.848356+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:44.848356+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:44.848361+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:44.848501+00:00", "trade", 10.03, 1.0]
["2026-09-30T14:36:44.848537+00:00", "trade", 10.03, 14.0]
["2026-09-30T14:36:44.848642+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:44.848672+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:44.848757+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:44.848808+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:36:44.848817+00:00", "trade", 10.035, 182.0]
["2026-09-30T14:36:44.848827+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:44.848835+00:00", "trade", 10.03, 64.0]
["2026-09-30T14:36:44.848838+00:00", "trade", 10.03, 500.0]
["2026-09-30T14:36:44.848852+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:36:44.848862+00:00", "trade", 10.035, 15.0]
["2026-09-30T14:36:44.848872+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.848948+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849023+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849048+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849083+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849163+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849173+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849248+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849353+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849378+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849383+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849404+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849454+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849491+00:00", "trade", 10.025, 130.0]
["2026-09-30T14:36:44.849584+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849594+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849634+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849765+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.849809+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.850235+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.850417+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:36:44.850501+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.850697+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.850717+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.850912+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.852000+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.852882+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.853323+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.854786+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.859407+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:44.860172+00:00", "trade", 10.025, 7.0]
["2026-09-30T14:36:44.871046+00:00", "trade", 10.025, 4.0]
["2026-09-30T14:36:44.877078+00:00", "trade", 10.025, 142.0]
["2026-09-30T14:36:45.111327+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:45.142777+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:45.263901+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:36:45.420227+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:45.845209+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:45.880057+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:45.880057+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:46.198039+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:46.291656+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:48.697775+00:00", "trade", 10.0189, 6.0]
["2026-09-30T14:36:48.803434+00:00", "trade", 10.019, 96.0]
["2026-09-30T14:36:53.171453+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:53.188965+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:53.807552+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:53.807988+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:53.915360+00:00", "trade", 10.025, 3.0]
["2026-09-30T14:36:54.104409+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:54.106228+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:55.463394+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:55.465534+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:55.465534+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:55.990864+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:56.242408+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:56.896159+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:56.940891+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:36:58.646453+00:00", "trade", 10.02, 8.0]
["2026-09-30T14:36:58.646480+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:36:58.646483+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:36:58.646528+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:36:58.646537+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:36:58.646540+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:36:58.646543+00:00", "trade", 10.02, 182.0]
["2026-09-30T14:36:58.646546+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:36:58.646556+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:36:58.646596+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:36:58.646621+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:36:58.646761+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:36:58.646796+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:36:58.646846+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647087+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:36:58.647167+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647207+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647247+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647252+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647287+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647313+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647408+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647443+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647488+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647528+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647568+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647568+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647568+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647684+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647769+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.647769+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.648004+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.648119+00:00", "trade", 10.015, 10.0]
["2026-09-30T14:36:58.652555+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:58.677089+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:36:58.680978+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:36:58.824242+00:00", "trade", 10.019, 400.0]
["2026-09-30T14:36:59.132402+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:59.298092+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:36:59.995537+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:00.152130+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:02.250299+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:03.169318+00:00", "trade", 10.015, 3.0]
["2026-09-30T14:37:04.502550+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:04.502976+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:04.540982+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:08.737486+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.325100+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.325636+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.325757+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.326323+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.328363+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.335009+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.413912+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.430556+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.878020+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:10.878459+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:10.878578+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:37:10.878583+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:10.878583+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.878663+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.878678+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.878738+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.878754+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:37:10.879004+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.879009+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.879061+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:10.879069+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.879079+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:37:10.879079+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.879082+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:10.879085+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:10.879088+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:10.879088+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:10.879091+00:00", "trade", 10.01, 201.0]
["2026-09-30T14:37:10.879094+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:37:10.879104+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:37:10.879104+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:37:10.879106+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:10.879109+00:00", "trade", 10.01, 174.0]
["2026-09-30T14:37:10.879109+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:37:10.879109+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:37:10.879109+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:37:10.879114+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:37:10.879133+00:00", "trade", 10.01, 7.0]
["2026-09-30T14:37:10.879134+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:37:10.879179+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:37:10.879324+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:37:10.879331+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:10.879344+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:37:10.879503+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:10.879515+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:37:10.879518+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:10.879518+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:10.879520+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.879524+00:00", "trade", 10.01, 42.0]
["2026-09-30T14:37:10.879557+00:00", "trade", 10.01, 34.0]
["2026-09-30T14:37:10.879563+00:00", "trade", 10.01, 33.0]
["2026-09-30T14:37:10.879566+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:37:10.879575+00:00", "trade", 10.01, 67.0]
["2026-09-30T14:37:10.879582+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:37:10.879593+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:37:10.879611+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:37:10.879620+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.879635+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.879640+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.879650+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.879650+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.879735+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.879735+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.879760+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.879861+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.879861+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.879881+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.879901+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.879946+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.880001+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.880222+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.880292+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.880452+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.880502+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.880523+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.880823+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.881119+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.881304+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.881495+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.883424+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.883665+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.900094+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.936858+00:00", "trade", 10.005, 9.0]
["2026-09-30T14:37:10.937839+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.971152+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:37:10.972162+00:00", "trade", 10.005, 126.0]
["2026-09-30T14:37:10.974685+00:00", "trade", 10.005, 74.0]
["2026-09-30T14:37:10.980094+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.983377+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.983377+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:10.983377+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:11.269989+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.110441+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:12.110558+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:37:12.110618+00:00", "trade", 10.01, 58.0]
["2026-09-30T14:37:12.111227+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.134700+00:00", "trade", 10.01, 200.0]
["2026-09-30T14:37:12.134754+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:37:12.135309+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.135309+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.135389+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.135429+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.135790+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.140254+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:37:12.140260+00:00", "trade", 10.01, 58.0]
["2026-09-30T14:37:12.140386+00:00", "trade", 10.005, 142.0]
["2026-09-30T14:37:12.140518+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:37:12.140948+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.140952+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.140993+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.141033+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.141033+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.141193+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.141273+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.141634+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.141795+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.142556+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.200180+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:37:12.351378+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:37:12.529067+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:37:12.529067+00:00", "trade", 10.0, 107.0]
["2026-09-30T14:37:12.529071+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:37:12.529073+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:37:12.529073+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:37:12.529158+00:00", "trade", 10.0, 82.0]
["2026-09-30T14:37:12.529158+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:37:12.529158+00:00", "trade", 10.005, 25.0]
["2026-09-30T14:37:12.529161+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:37:12.529161+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:37:12.529212+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:37:12.529227+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:37:12.529392+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:37:12.529467+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:37:12.529502+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:37:12.529518+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:37:12.529558+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.529598+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.529687+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:37:12.529702+00:00", "trade", 10.0, 3.0]
["2026-09-30T14:37:12.529798+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.529838+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.529838+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.529883+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.529918+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.529918+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.529949+00:00", "trade", 10.0, 80.0]
["2026-09-30T14:37:12.529952+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:37:12.529955+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:37:12.529999+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.530034+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.530069+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.530069+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.530099+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.530119+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.530119+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.530390+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.531507+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.532600+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:12.536507+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:37:12.537253+00:00", "trade", 9.995, 186.0]
["2026-09-30T14:37:12.539352+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:37:12.539872+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:37:12.552427+00:00", "trade", 10.0, 134.0]
["2026-09-30T14:37:12.891118+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:13.037524+00:00", "trade", 9.995, 900.0]
["2026-09-30T14:37:13.038441+00:00", "trade", 9.995, 900.0]
["2026-09-30T14:37:13.038523+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:37:13.038579+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:13.039151+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:37:13.039486+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:13.039963+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:13.059789+00:00", "trade", 9.995, 900.0]
["2026-09-30T14:37:13.062408+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:37:13.066702+00:00", "trade", 9.995, 78.0]
["2026-09-30T14:37:13.111242+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:13.141063+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:37:13.141150+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:13.141595+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:37:13.141715+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:13.141740+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:13.142076+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:13.142116+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:13.142196+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:13.155883+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:13.156355+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:13.159714+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:37:13.159717+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:37:13.159750+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:13.159753+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:37:13.159757+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:13.159757+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:13.159778+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:13.159807+00:00", "trade", 9.99, 30.0]
["2026-09-30T14:37:13.159807+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:37:13.159810+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:13.159816+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:13.159816+00:00", "trade", 9.99, 84.0]
["2026-09-30T14:37:13.159823+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:13.159823+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:13.159828+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:13.160003+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:13.160068+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:13.160123+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:13.160129+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:13.160239+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160334+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160404+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160434+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160434+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160484+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160484+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160605+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160605+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160655+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160685+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160710+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160710+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160765+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160805+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.160910+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.161086+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.161086+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.161201+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.161476+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:37:13.161569+00:00", "trade", 9.985, 3.0]
["2026-09-30T14:37:13.161918+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.162083+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.162344+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:13.171396+00:00", "trade", 9.985, 15000.0]
["2026-09-30T14:37:13.198235+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:37:13.244726+00:00", "trade", 9.985, 24.0]
["2026-09-30T14:37:13.315484+00:00", "trade", 9.985, 1.0]
["2026-09-30T14:37:14.143164+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:14.736932+00:00", "trade", 9.985, 1.0]
["2026-09-30T14:37:14.839801+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:37:14.840802+00:00", "trade", 9.985, 300.0]
["2026-09-30T14:37:14.847971+00:00", "trade", 9.985, 199.0]
["2026-09-30T14:37:15.143530+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:16.501778+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:16.501808+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:16.502164+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:16.502319+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:16.887496+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:17.287303+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:20.850951+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:22.287777+00:00", "trade", 9.9993, 5.0]
["2026-09-30T14:37:25.003626+00:00", "trade", 9.985, 4.0]
["2026-09-30T14:37:27.720819+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:29.995558+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:31.143813+00:00", "trade", 9.99, 170.0]
["2026-09-30T14:37:31.143861+00:00", "trade", 9.99, 48.0]
["2026-09-30T14:37:31.143915+00:00", "trade", 9.99, 262.0]
["2026-09-30T14:37:31.144448+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:31.144448+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:31.144879+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:31.144879+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:31.144929+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:31.146913+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:31.869644+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:31.870125+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:33.901586+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:37.230824+00:00", "trade", 9.984, 100.0]
["2026-09-30T14:37:39.275824+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:41.183635+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:41.184111+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:41.261661+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:41.691158+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:43.778637+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:44.608738+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:46.061456+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:46.061897+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:47.146654+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:47.146714+00:00", "trade", 9.99, 320.0]
["2026-09-30T14:37:47.147331+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:47.147767+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:48.245730+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:52.034559+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:53.099785+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:54.207888+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:54.208745+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:54.311264+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:58.343768+00:00", "trade", 9.999, 5.0]
["2026-09-30T14:37:59.972510+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:59.995579+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:04.148991+00:00", "trade", 9.99, 428.0]
["2026-09-30T14:38:04.149042+00:00", "trade", 9.99, 52.0]
["2026-09-30T14:38:04.149337+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:04.149658+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:04.150009+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:04.354967+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:04.355869+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:05.111473+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:06.689203+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:09.557630+00:00", "trade", 9.99, 735.0]
["2026-09-30T14:38:11.152612+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:13.378408+00:00", "trade", 9.9872, 20.0]
["2026-09-30T14:38:13.379340+00:00", "trade", 9.9872, 2.0]
["2026-09-30T14:38:13.840253+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:38:13.841344+00:00", "trade", 9.985, 300.0]
["2026-09-30T14:38:18.166447+00:00", "trade", 9.985, 5.0]
["2026-09-30T14:38:18.356974+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:38:24.599272+00:00", "trade", 9.9888, 400.0]
["2026-09-30T14:38:26.514176+00:00", "trade", 9.9962, 3.0]
["2026-09-30T14:38:28.462541+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:29.622979+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:29.628141+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:29.701440+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:29.804110+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:29.902920+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:29.995611+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:30.089573+00:00", "trade", 9.985, 10.0]
["2026-09-30T14:38:30.417731+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:30.417853+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:38:30.419200+00:00", "trade", 9.985, 15.0]
["2026-09-30T14:38:30.421735+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:30.424408+00:00", "trade", 9.985, 10.0]
["2026-09-30T14:38:30.432982+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:31.143258+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:31.446048+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:31.707825+00:00", "trade", 9.99, 5.0]
["2026-09-30T14:38:31.707828+00:00", "trade", 9.99, 400.0]
["2026-09-30T14:38:31.707888+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707891+00:00", "trade", 9.99, 10.0]
["2026-09-30T14:38:31.707894+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707897+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:38:31.707898+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707898+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707903+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707903+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707906+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707906+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707909+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707912+00:00", "trade", 9.99, 61.0]
["2026-09-30T14:38:31.707918+00:00", "trade", 9.99, 5.0]
["2026-09-30T14:38:31.707922+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707924+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707927+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707927+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707930+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:38:31.707933+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707933+00:00", "trade", 9.99, 7.0]
["2026-09-30T14:38:31.707936+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707936+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707936+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:38:31.707942+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:38:31.707992+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:38:31.708208+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:38:31.708343+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.708388+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.708533+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.708593+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.708654+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.708669+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.708684+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.708694+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.708774+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.708894+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.708984+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.709004+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.712823+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.715981+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.725539+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:31.726010+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.058130+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.058611+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.102621+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.102686+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.102691+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.102701+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.103293+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.106495+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.107362+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.107403+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.112705+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.113307+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.113462+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.303905+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.304111+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:34.372786+00:00", "trade", 9.998, 5.0]
["2026-09-30T14:38:34.377188+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:38:34.457419+00:00", "trade", 9.995, 188.0]
["2026-09-30T14:38:35.592879+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:35.995092+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:35.995548+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:40.028518+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:40.028999+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:40.403606+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:41.000221+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:41.009819+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:42.085399+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:49.332688+00:00", "trade", 9.9914, 100.0]
["2026-09-30T14:38:50.343033+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:38:54.536813+00:00", "trade", 9.9896, 33.0]
["2026-09-30T14:38:59.920022+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:59.920583+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:59.922658+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:59.925726+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:59.995632+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:00.208875+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:00.208885+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:00.209812+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:00.209932+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:00.210915+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:03.623347+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:03.623347+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:03.694506+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:39:03.698923+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:03.699409+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:03.699729+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:03.700130+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:03.700130+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:03.993889+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:03.994546+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:05.937165+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:05.943570+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:05.944062+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:06.251022+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:07.557697+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:39:07.558224+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:07.558665+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:07.558665+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:07.559186+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:07.570673+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:10.208969+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:10.209645+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:11.415772+00:00", "trade", 9.9979, 5.0]
["2026-09-30T14:39:22.151887+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:22.154849+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:22.497856+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:22.501870+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:28.415487+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:28.415487+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:29.995658+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:30.937591+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:30.937756+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:30.938267+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:30.938493+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:30.938633+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:30.964835+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:32.495867+00:00", "trade", 9.995, 15.0]
["2026-09-30T14:39:32.496712+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:39:32.523611+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:40.242159+00:00", "trade", 9.995, 10.0]
["2026-09-30T14:39:42.151479+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:47.189660+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:54.906977+00:00", "trade", 10.0, 120.0]
["2026-09-30T14:39:54.906981+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:39:54.906981+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:39:54.906986+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:39:54.906986+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:39:54.906986+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:39:54.907086+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:39:54.907089+00:00", "trade", 10.0, 8.0]
["2026-09-30T14:39:54.907092+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:39:54.907092+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:39:54.907092+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:39:54.907095+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:39:54.907122+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:39:54.907142+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:39:54.907217+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:39:54.907217+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:39:54.907277+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:39:54.907368+00:00", "trade", 10.0, 60.0]
["2026-09-30T14:39:54.907380+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:39:54.907380+00:00", "trade", 10.0, 80.0]
["2026-09-30T14:39:54.907384+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:39:54.907389+00:00", "trade", 10.0, 14.0]
["2026-09-30T14:39:54.907398+00:00", "trade", 10.0, 3.0]
["2026-09-30T14:39:54.907438+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:39:54.907543+00:00", "trade", 10.0, 60.0]
["2026-09-30T14:39:54.907543+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:39:54.907549+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:39:54.907549+00:00", "trade", 10.0, 600.0]
["2026-09-30T14:39:54.907552+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:39:54.907673+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:39:54.907773+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:39:54.907925+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:39:54.907934+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908014+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908054+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908094+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908094+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908094+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908134+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908134+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908134+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908174+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908174+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908214+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908254+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908254+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908295+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908335+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908335+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908375+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908375+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908380+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908380+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908495+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908535+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908671+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908791+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908836+00:00", "trade", 9.9996, 20.0]
["2026-09-30T14:39:54.908836+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.908836+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.910254+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.910294+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.915027+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:39:54.915492+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:54.961551+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:39:55.453787+00:00", "trade", 9.9979, 6.0]
["2026-09-30T14:39:55.454466+00:00", "trade", 10.01, 60.0]
["2026-09-30T14:39:55.454470+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454470+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454497+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454500+00:00", "trade", 10.01, 14.0]
["2026-09-30T14:39:55.454503+00:00", "trade", 10.01, 21.0]
["2026-09-30T14:39:55.454503+00:00", "trade", 10.01, 5.0]
["2026-09-30T14:39:55.454509+00:00", "trade", 10.01, 23.0]
["2026-09-30T14:39:55.454509+00:00", "trade", 10.01, 23.0]
["2026-09-30T14:39:55.454512+00:00", "trade", 10.01, 5.0]
["2026-09-30T14:39:55.454512+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454516+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454516+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454521+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454521+00:00", "trade", 10.01, 5.0]
["2026-09-30T14:39:55.454527+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454527+00:00", "trade", 10.01, 120.0]
["2026-09-30T14:39:55.454530+00:00", "trade", 10.01, 20.0]
["2026-09-30T14:39:55.454533+00:00", "trade", 10.01, 21.0]
["2026-09-30T14:39:55.454539+00:00", "trade", 10.01, 60.0]
["2026-09-30T14:39:55.454539+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454585+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:39:55.454650+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:39:55.454719+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454719+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454723+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454723+00:00", "trade", 10.01, 160.0]
["2026-09-30T14:39:55.454740+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454744+00:00", "trade", 10.01, 40.0]
["2026-09-30T14:39:55.454751+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:39:55.454751+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:39:55.454776+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:39:55.454820+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:39:55.454951+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:39:55.454961+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:39:55.455031+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:39:55.455116+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:39:55.455191+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:39:55.455236+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:39:55.455272+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:39:55.455272+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:39:55.455317+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:39:55.455330+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:39:55.455339+00:00", "trade", 10.02, 14.0]
["2026-09-30T14:39:55.455342+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:39:55.455346+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:39:55.455346+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:39:55.455348+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:39:55.455348+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:39:55.455397+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:39:55.455399+00:00", "trade", 10.02, 60.0]
["2026-09-30T14:39:55.455411+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:39:55.455417+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:39:55.455420+00:00", "trade", 10.02, 120.0]
["2026-09-30T14:39:55.455420+00:00", "trade", 10.02, 20.0]
["2026-09-30T14:39:55.455420+00:00", "trade", 10.02, 60.0]
["2026-09-30T14:39:55.455420+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:39:55.455432+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:39:55.455492+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:39:55.455517+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:39:55.455592+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:39:55.455753+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.455760+00:00", "trade", 10.0021, 20.0]
["2026-09-30T14:39:55.455783+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.455783+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.455793+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.455798+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.455858+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.455862+00:00", "trade", 10.02, 14.0]
["2026-09-30T14:39:55.455873+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.455886+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:39:55.455903+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.455918+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.455961+00:00", "trade", 10.03, 60.0]
["2026-09-30T14:39:55.455965+00:00", "trade", 10.03, 20.0]
["2026-09-30T14:39:55.455965+00:00", "trade", 10.03, 20.0]
["2026-09-30T14:39:55.455968+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:39:55.455970+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:39:55.455983+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.455993+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.455993+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.455998+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.455998+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.456008+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.456018+00:00", "trade", 10.01, 21.0]
["2026-09-30T14:39:55.456031+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:39:55.456033+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.456038+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.456038+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.456154+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.456194+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.456209+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.456314+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.456319+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.456354+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.456429+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.456465+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:39:55.456484+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:39:55.456485+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:39:55.456515+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:39:55.456536+00:00", "trade", 10.03, 261.0]
["2026-09-30T14:39:55.456536+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:39:55.456538+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:39:55.456538+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:39:55.456541+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:39:55.456545+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:39:55.456555+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.456565+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.456599+00:00", "trade", 10.0102, 20.0]
["2026-09-30T14:39:55.456625+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.456630+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.456719+00:00", "trade", 10.0183, 20.0]
["2026-09-30T14:39:55.457397+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.457407+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.457432+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.457472+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.457832+00:00", "trade", 10.0252, 20.0]
["2026-09-30T14:39:55.458193+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.458314+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.458314+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.458444+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.458449+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.458459+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.458475+00:00", "trade", 10.035, 60.0]
["2026-09-30T14:39:55.458484+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:39:55.458484+00:00", "trade", 10.04, 160.0]
["2026-09-30T14:39:55.458487+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:39:55.458499+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:39:55.458508+00:00", "trade", 10.04, 20.0]
["2026-09-30T14:39:55.458515+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:39:55.458515+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:39:55.458515+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.458519+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.458535+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:39:55.458535+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:39:55.458538+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:39:55.458545+00:00", "trade", 10.04, 60.0]
["2026-09-30T14:39:55.458559+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:39:55.458725+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.459010+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.459035+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.459035+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.459056+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.459062+00:00", "trade", 10.035, 8.0]
["2026-09-30T14:39:55.459071+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.459081+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.459096+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:39:55.459101+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:39:55.459104+00:00", "trade", 10.035, 5.0]
["2026-09-30T14:39:55.459116+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:39:55.459116+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:39:55.459196+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:39:55.459196+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:39:55.459271+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.459311+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:39:55.459582+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:39:55.459637+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:39:55.459712+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.459752+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.459762+00:00", "trade", 10.0308, 20.0]
["2026-09-30T14:39:55.459913+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.459958+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.459958+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.459993+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.460153+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.460153+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.460193+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.460233+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.460755+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.461276+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.462469+00:00", "trade", 10.01, 600.0]
["2026-09-30T14:39:55.463744+00:00", "trade", 10.0288, 23.0]
["2026-09-30T14:39:55.467275+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.559149+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.559264+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.683590+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.684026+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:55.797445+00:00", "trade", 10.045, 283.0]
["2026-09-30T14:39:55.798729+00:00", "trade", 10.0316, 20.0]
["2026-09-30T14:39:56.187189+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:56.187670+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:39:58.844018+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:39:58.844661+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:39:59.995684+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:00.130911+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:00.131112+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:00.131553+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:03.053618+00:00", "trade", 10.045, 31.0]
["2026-09-30T14:40:05.466126+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:07.826956+00:00", "trade", 10.05, 1.0]
["2026-09-30T14:40:07.827532+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:07.827572+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:07.827577+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:07.828174+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:07.828254+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:07.828294+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:07.828775+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:07.828775+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:07.838739+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:07.846778+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:09.754679+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:09.762523+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:14.163889+00:00", "trade", 10.0011, 100.0]
["2026-09-30T14:40:15.032462+00:00", "trade", 10.01, 18.0]
["2026-09-30T14:40:16.352571+00:00", "trade", 10.045, 200.0]
["2026-09-30T14:40:16.353342+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:16.353422+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:16.353823+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:16.356610+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:16.398840+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:18.573827+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:18.574269+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:19.695633+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:19.696074+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:19.696911+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:23.287197+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:23.384098+00:00", "trade", 10.0012, 4.0]
["2026-09-30T14:40:23.461198+00:00", "trade", 10.045, 8.0]
["2026-09-30T14:40:23.956838+00:00", "trade", 10.045, 1.0]
["2026-09-30T14:40:24.144678+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:24.145154+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:24.353541+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:24.910742+00:00", "trade", 10.0238, 7.0]
["2026-09-30T14:40:25.465740+00:00", "trade", 10.045, 10.0]
["2026-09-30T14:40:25.800770+00:00", "trade", 10.045, 4.0]
["2026-09-30T14:40:26.328026+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:29.995706+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:31.116183+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:31.187748+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:34.630007+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:34.630483+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:35.122540+00:00", "trade", 9.9997, 30.0]
["2026-09-30T14:40:39.982555+00:00", "trade", 10.045, 1000.0]
["2026-09-30T14:40:39.984588+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:47.216057+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:47.216533+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:47.219735+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:49.605114+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:51.231576+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:40:51.231576+00:00", "trade", 10.05, 38.0]
["2026-09-30T14:40:51.231624+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:40:51.231628+00:00", "trade", 10.05, 1.0]
["2026-09-30T14:40:51.231631+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:40:51.231633+00:00", "trade", 10.05, 1.0]
["2026-09-30T14:40:51.231665+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:40:51.231946+00:00", "trade", 10.05, 82.0]
["2026-09-30T14:40:51.232041+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:40:51.232051+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:40:51.232123+00:00", "trade", 10.05, 21.0]
["2026-09-30T14:40:51.232152+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:40:51.232167+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:40:51.232167+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:40:51.232175+00:00", "trade", 10.05, 18.0]
["2026-09-30T14:40:51.232182+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:40:51.232184+00:00", "trade", 10.05, 99.0]
["2026-09-30T14:40:51.232184+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:40:51.232187+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:40:51.232187+00:00", "trade", 10.05, 10.0]
["2026-09-30T14:40:51.232190+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:40:51.232242+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:51.232673+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:51.232763+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:51.232768+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:51.232843+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:51.232883+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:51.232883+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:51.232908+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:51.232908+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:51.233239+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:52.149049+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:52.307369+00:00", "trade", 10.055, 1.0]
["2026-09-30T14:40:53.691245+00:00", "trade", 10.055, 1.0]
["2026-09-30T14:40:55.913806+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:55.919910+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:57.651281+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:58.197988+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:40:59.995732+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:03.612767+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:03.936547+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:09.667349+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:12.960615+00:00", "trade", 10.046, 42.0]
["2026-09-30T14:41:12.988443+00:00", "trade", 10.055, 15.0]
["2026-09-30T14:41:12.988462+00:00", "trade", 10.055, 10.0]
["2026-09-30T14:41:16.714163+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:16.714644+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:16.716564+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:23.461239+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:24.322793+00:00", "trade", 10.06, 1.0]
["2026-09-30T14:41:24.323356+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:24.323396+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:24.323396+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:24.323436+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:24.323436+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:24.323837+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:24.323877+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:24.324078+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:24.324153+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:26.852381+00:00", "trade", 10.0032, 200.0]
["2026-09-30T14:41:27.186567+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:27.193518+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:29.995759+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:31.993409+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:31.993449+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:31.993489+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:31.993930+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:35.169604+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:35.170081+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:35.170081+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:35.173844+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:35.878472+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:35.878953+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:36.916051+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:38.312598+00:00", "trade", 10.0122, 400.0]
["2026-09-30T14:41:40.989207+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:40.989693+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:40.989693+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:40.990014+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:40.990455+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:45.524062+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:45.524984+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:45.524989+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:46.026768+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:46.280989+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:46.285093+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:53.897093+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:53.897569+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:53.903332+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:53.903528+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:53.904290+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:53.904410+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:53.904731+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:53.939624+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:53.940606+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:41:54.866339+00:00", "trade", 10.06, 1.0]
["2026-09-30T14:41:54.866405+00:00", "trade", 10.06, 20.0]
["2026-09-30T14:41:54.866405+00:00", "trade", 10.06, 15.0]
["2026-09-30T14:41:54.866408+00:00", "trade", 10.06, 16.0]
["2026-09-30T14:41:54.866411+00:00", "trade", 10.06, 10.0]
["2026-09-30T14:41:54.866417+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:41:54.866417+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:41:54.866826+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:41:54.866851+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:41:54.866889+00:00", "trade", 10.06, 74.0]
["2026-09-30T14:41:54.866895+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:41:54.866895+00:00", "trade", 10.06, 5.0]
["2026-09-30T14:41:54.866971+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:41:54.867167+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867347+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867352+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867352+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867383+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867383+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867558+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867603+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867603+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867643+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867643+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867803+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867803+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867828+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.867828+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.868239+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.869075+00:00", "trade", 10.06, 1.0]
["2026-09-30T14:41:54.870124+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.870164+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:41:54.871794+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:41:56.013052+00:00", "trade", 10.065, 8.0]
["2026-09-30T14:41:59.995775+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:42:00.513460+00:00", "trade", 10.065, 1.0]
["2026-09-30T14:42:00.515121+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:42:00.515597+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:42:08.549777+00:00", "trade", 9.9998, 5.0]
["2026-09-30T14:42:10.633055+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:42:13.352419+00:00", "trade", 10.0491, 200.0]
["2026-09-30T14:42:17.338143+00:00", "trade", 10.065, 9.0]
["2026-09-30T14:42:17.340110+00:00", "trade", 10.065, 1.0]
["2026-09-30T14:42:17.368386+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:42:17.429524+00:00", "trade", 10.065, 10.0]
["2026-09-30T14:42:17.429615+00:00", "trade", 10.065, 10.0]
["2026-09-30T14:42:18.636091+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:42:18.636527+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:42:24.821724+00:00", "trade", 10.065, 1000.0]
["2026-09-30T14:42:26.734469+00:00", "trade", 10.0159, 900.0]
["2026-09-30T14:42:29.995796+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:42:32.627435+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:42:36.203547+00:00", "trade", 10.0167, 100.0]
["2026-09-30T14:42:38.672120+00:00", "trade", 10.0269, 5.0]
["2026-09-30T14:42:38.901074+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:42:38.901956+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:42:38.902020+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:42:38.902023+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:42:38.902023+00:00", "trade", 10.07, 7.0]
["2026-09-30T14:42:38.902026+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:42:38.902041+00:00", "trade", 10.07, 10.0]
["2026-09-30T14:42:38.902071+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:42:38.902086+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:42:38.902093+00:00", "trade", 10.07, 20.0]
["2026-09-30T14:42:38.902098+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:42:38.902098+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:42:38.902176+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:42:38.902186+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:42:38.902207+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:42:38.902212+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:42:38.902292+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:42:38.902352+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:42:38.902382+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:42:38.902387+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:42:38.902437+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.902527+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.902623+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.902678+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.902758+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.902758+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.902838+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.902873+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.902953+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.902994+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903034+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903074+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903079+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903159+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903159+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903194+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903199+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903274+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903314+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903475+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903475+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903635+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903675+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903704+00:00", "trade", 10.075, 8.0]
["2026-09-30T14:42:38.903755+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.903795+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.904236+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.904718+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.906757+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.907519+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.907707+00:00", "trade", 10.075, 8.0]
["2026-09-30T14:42:38.908156+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.916683+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:42:38.948812+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.949334+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.949569+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.950010+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.950491+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:38.959252+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:39.186518+00:00", "trade", 10.0728, 1.0]
["2026-09-30T14:42:39.470725+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:42:43.368507+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:42:43.368558+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:42:43.368618+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:42:43.368633+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:42:43.368643+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:42:43.368694+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:42:43.368714+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.368954+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.368999+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.369165+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.369245+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.369292+00:00", "trade", 10.08, 20.0]
["2026-09-30T14:42:43.369405+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.369517+00:00", "trade", 10.08, 17.0]
["2026-09-30T14:42:43.369525+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.369531+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.369952+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.370027+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.370027+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.370127+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.370438+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.370473+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.370608+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.372182+00:00", "trade", 10.085, 8.0]
["2026-09-30T14:42:43.372367+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:43.372777+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:42:43.372837+00:00", "trade", 10.085, 192.0]
["2026-09-30T14:42:43.488766+00:00", "trade", 10.0201, 1.0]
["2026-09-30T14:42:44.692480+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:44.702829+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:45.059558+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:45.065001+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:46.766752+00:00", "trade", 10.0306, 100.0]
["2026-09-30T14:42:47.586097+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:47.588338+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:48.218262+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:48.559986+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:48.560657+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:48.560697+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:48.566015+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:48.615352+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:50.012273+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:53.076046+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:53.076802+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:56.492019+00:00", "trade", 10.085, 8.0]
["2026-09-30T14:42:56.541766+00:00", "trade", 10.085, 112.0]
["2026-09-30T14:42:58.993687+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:42:59.995813+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:00.728291+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:03.022798+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:03.706976+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:03.707457+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:03.864828+00:00", "trade", 10.0211, 100.0]
["2026-09-30T14:43:05.507081+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:05.508043+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:05.509908+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:10.414598+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:10.423800+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:11.855869+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:12.472296+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:12.476426+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:18.347306+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:18.356618+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.683254+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:43:22.683257+00:00", "trade", 10.08, 400.0]
["2026-09-30T14:43:22.683275+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:43:22.683278+00:00", "trade", 10.085, 20.0]
["2026-09-30T14:43:22.683281+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683284+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683293+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683293+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683296+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:43:22.683308+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:43:22.683314+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:43:22.683318+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:43:22.683318+00:00", "trade", 10.08, 4.0]
["2026-09-30T14:43:22.683320+00:00", "trade", 10.08, 400.0]
["2026-09-30T14:43:22.683323+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683323+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683326+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683335+00:00", "trade", 10.08, 300.0]
["2026-09-30T14:43:22.683338+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683341+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683347+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.683404+00:00", "trade", 10.085, 126.0]
["2026-09-30T14:43:22.683431+00:00", "trade", 10.085, 74.0]
["2026-09-30T14:43:22.683518+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:43:22.683521+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:43:22.683524+00:00", "trade", 10.08, 18.0]
["2026-09-30T14:43:22.683540+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683542+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:43:22.683551+00:00", "trade", 10.08, 38.0]
["2026-09-30T14:43:22.683569+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:43:22.683572+00:00", "trade", 10.08, 58.0]
["2026-09-30T14:43:22.683572+00:00", "trade", 10.08, 4.0]
["2026-09-30T14:43:22.683613+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.683618+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.683651+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683657+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683657+00:00", "trade", 10.085, 7.0]
["2026-09-30T14:43:22.683705+00:00", "trade", 10.085, 177.0]
["2026-09-30T14:43:22.683711+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683717+00:00", "trade", 10.085, 163.0]
["2026-09-30T14:43:22.683726+00:00", "trade", 10.085, 16.0]
["2026-09-30T14:43:22.683747+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683753+00:00", "trade", 10.08, 74.0]
["2026-09-30T14:43:22.683788+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.683795+00:00", "trade", 10.085, 37.0]
["2026-09-30T14:43:22.683808+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.683808+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.683808+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.683810+00:00", "trade", 10.08, 63.0]
["2026-09-30T14:43:22.683864+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.683868+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.683868+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.683873+00:00", "trade", 10.08, 38.0]
["2026-09-30T14:43:22.683873+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683879+00:00", "trade", 10.08, 72.0]
["2026-09-30T14:43:22.683879+00:00", "trade", 10.08, 67.0]
["2026-09-30T14:43:22.683885+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683924+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683943+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.683960+00:00", "trade", 10.08, 7.0]
["2026-09-30T14:43:22.683964+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683964+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.683990+00:00", "trade", 10.08, 37.0]
["2026-09-30T14:43:22.683994+00:00", "trade", 10.08, 133.0]
["2026-09-30T14:43:22.684064+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.684069+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.684075+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:43:22.684084+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:43:22.684109+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.684109+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.684129+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:43:22.684138+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:43:22.684144+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.684153+00:00", "trade", 10.08, 4.0]
["2026-09-30T14:43:22.684224+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.684252+00:00", "trade", 10.08, 8.0]
["2026-09-30T14:43:22.684252+00:00", "trade", 10.08, 125.0]
["2026-09-30T14:43:22.684304+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.684384+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.684425+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.684426+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.684465+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.684585+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.684585+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.684625+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:43:22.684866+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.684906+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.685267+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.685307+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.685342+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.685748+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.693747+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.694228+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.694228+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:43:22.701648+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.701652+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.701686+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:43:22.701694+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.701706+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:43:22.701786+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:43:22.701796+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:43:22.701841+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:43:22.701956+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:43:22.701962+00:00", "trade", 10.08, 37.0]
["2026-09-30T14:43:22.701962+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:43:22.701962+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.701962+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.702130+00:00", "trade", 10.08, 72.0]
["2026-09-30T14:43:22.702130+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:43:22.702152+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:43:22.702157+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:43:22.702392+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:43:22.702578+00:00", "trade", 10.08, 275.0]
["2026-09-30T14:43:22.702633+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.702713+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.702788+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.702788+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.702813+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.702813+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.702863+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.702863+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.702914+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.702944+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.702944+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.702974+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.703014+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.703069+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.703154+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.703184+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.703184+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.703184+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.703395+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.703400+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.705795+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.705795+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.732986+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:43:22.790662+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.791103+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.791539+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.934851+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:22.973543+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:23.026258+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:23.026699+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:23.312721+00:00", "trade", 10.0159, 1.0]
["2026-09-30T14:43:23.356219+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:23.400058+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:23.485221+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:23.485862+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:23.654448+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:23.701972+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:25.150700+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:25.150861+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:25.150941+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:25.151622+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:25.151628+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:25.152169+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:28.713165+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:28.718268+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:28.718348+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:28.822566+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:29.476142+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:29.533744+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:29.535137+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:29.537242+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:29.538605+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:29.542470+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:29.995844+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:30.109284+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:30.993288+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:33.792415+00:00", "trade", 10.0487, 100.0]
["2026-09-30T14:43:40.766890+00:00", "trade", 10.075, 126.0]
["2026-09-30T14:43:40.767368+00:00", "trade", 10.075, 74.0]
["2026-09-30T14:43:40.767384+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:40.767464+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:40.767464+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:40.767905+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:40.767905+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:40.770369+00:00", "trade", 10.07, 5.0]
["2026-09-30T14:43:40.770386+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:40.770386+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:40.770827+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:40.771650+00:00", "trade", 10.075, 10.0]
["2026-09-30T14:43:40.772226+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:40.874409+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:44.364347+00:00", "trade", 10.0496, 100.0]
["2026-09-30T14:43:46.552896+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:46.572927+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:43:46.574292+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:46.574327+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:46.574733+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:46.578672+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:46.585133+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:46.828833+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:46.829314+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:48.587243+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:48.587469+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:48.587554+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:48.587719+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:48.591914+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:49.028829+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:56.654306+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:56.654817+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:56.654982+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:56.655905+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:56.655985+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:56.658030+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:56.659789+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:56.663819+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:43:56.704946+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:56.705002+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:56.705443+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:56.707933+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:56.764303+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:43:59.995865+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:05.865404+00:00", "trade", 10.075, 10.0]
["2026-09-30T14:44:05.865446+00:00", "trade", 10.075, 10.0]
["2026-09-30T14:44:05.874609+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:44:11.172815+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:11.173828+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:11.666856+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:12.030923+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:12.031058+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:12.582280+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:15.192133+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:18.296524+00:00", "trade", 10.075, 8.0]
["2026-09-30T14:44:18.296602+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:18.297041+00:00", "trade", 10.075, 6.0]
["2026-09-30T14:44:18.297104+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:18.297405+00:00", "trade", 10.075, 6.0]
["2026-09-30T14:44:18.301730+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:18.301763+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:44:18.301766+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:44:18.302163+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:44:18.302622+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:18.302627+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:18.302702+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:18.304145+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:18.304145+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:19.533621+00:00", "trade", 10.0166, 53.0]
["2026-09-30T14:44:20.140742+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:20.145183+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:20.145619+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:21.393148+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:23.139697+00:00", "trade", 10.0787, 2.0]
["2026-09-30T14:44:29.995892+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:30.397192+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:30.397632+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:30.397908+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:30.398394+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:32.496394+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:44:32.497023+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:44:32.508943+00:00", "trade", 10.075, 80.0]
["2026-09-30T14:44:37.502777+00:00", "trade", 10.051, 1.0]
["2026-09-30T14:44:38.648772+00:00", "trade", 10.051, 5.0]
["2026-09-30T14:44:39.466749+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:44:39.468015+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:44:39.468309+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:39.468415+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:44:39.468650+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:39.889968+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:44:46.776883+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:44:50.459597+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:50.462474+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:52.690743+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:55.529779+00:00", "trade", 10.072, 1.0]
["2026-09-30T14:44:55.529791+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:55.534955+00:00", "trade", 10.075, 189.0]
["2026-09-30T14:44:55.540653+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:44:55.540888+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:55.540951+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:44:55.541324+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:55.541669+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:44:55.541724+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:44:55.542206+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:55.542469+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:44:55.542687+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:55.542692+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:44:55.542984+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:44:55.601201+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:59.560556+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:59.560992+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:44:59.995928+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:00.022380+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:00.022861+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:00.481378+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:45:02.937697+00:00", "trade", 10.0798, 1.0]
["2026-09-30T14:45:02.939454+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:04.686423+00:00", "trade", 10.0731, 75.0]
["2026-09-30T14:45:05.475396+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:05.919292+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:05.919939+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:05.920420+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:05.922420+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:11.547084+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:17.048795+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:17.048895+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:17.050038+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:20.410299+00:00", "trade", 10.075, 11.0]
["2026-09-30T14:45:20.410354+00:00", "trade", 10.075, 10.0]
["2026-09-30T14:45:20.465267+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:23.384568+00:00", "trade", 10.0736, 4.0]
["2026-09-30T14:45:23.540451+00:00", "trade", 10.0736, 100.0]
["2026-09-30T14:45:27.552459+00:00", "trade", 10.0775, 7.0]
["2026-09-30T14:45:27.849037+00:00", "trade", 10.0732, 1.0]
["2026-09-30T14:45:27.903497+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:45:29.995964+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:37.131068+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:40.250777+00:00", "trade", 10.0757, 5.0]
["2026-09-30T14:45:40.256130+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:45:44.702706+00:00", "trade", 10.0735, 1.0]
["2026-09-30T14:45:50.468010+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:45:59.995995+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:46:00.474133+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:46:04.372608+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:46:05.439969+00:00", "trade", 10.08, 201.0]
["2026-09-30T14:46:05.440037+00:00", "trade", 10.08, 15.0]
["2026-09-30T14:46:05.440037+00:00", "trade", 10.08, 38.0]
["2026-09-30T14:46:05.440039+00:00", "trade", 10.08, 8.0]
["2026-09-30T14:46:05.440042+00:00", "trade", 10.08, 5.0]
["2026-09-30T14:46:05.440042+00:00", "trade", 10.08, 7.0]
["2026-09-30T14:46:05.440045+00:00", "trade", 10.08, 73.0]
["2026-09-30T14:46:05.440051+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:46:05.440051+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:46:05.440054+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:46:05.440054+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:46:05.440057+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:46:05.440074+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:46:05.440094+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:46:05.440094+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:46:05.440099+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:46:05.440214+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:46:05.440214+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:46:05.440234+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:46:05.440269+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:46:05.440289+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:46:05.440457+00:00", "trade", 10.08, 7.0]
["2026-09-30T14:46:05.440463+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:46:05.440466+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:46:05.440466+00:00", "trade", 10.08, 15.0]
["2026-09-30T14:46:05.440469+00:00", "trade", 10.08, 300.0]
["2026-09-30T14:46:05.440469+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:46:05.440472+00:00", "trade", 10.08, 10.0]
["2026-09-30T14:46:05.440786+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:46:05.440878+00:00", "trade", 10.085, 126.0]
["2026-09-30T14:46:05.440947+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:46:05.440981+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441016+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441147+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441167+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441207+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441207+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441212+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441247+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441267+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441317+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441347+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441362+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441562+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441718+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.441868+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.443828+00:00", "trade", 10.085, 8.0]
["2026-09-30T14:46:05.444645+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:05.446107+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:46:05.458716+00:00", "trade", 10.085, 141.0]
["2026-09-30T14:46:08.618916+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:08.619196+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:08.619637+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:08.619677+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:08.621477+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:09.587872+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:13.488778+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:13.489259+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:16.670015+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:16.670492+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:21.069984+00:00", "trade", 10.0204, 104.0]
["2026-09-30T14:46:21.070336+00:00", "trade", 10.0204, 3.0]
["2026-09-30T14:46:21.186842+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:24.593775+00:00", "trade", 10.0779, 5.0]
["2026-09-30T14:46:24.598592+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:46:27.968485+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:27.968966+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:27.976208+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:28.559001+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:29.996026+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:32.497696+00:00", "trade", 10.0784, 1.0]
["2026-09-30T14:46:32.939984+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:32.940821+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:32.941262+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:33.612772+00:00", "trade", 10.0204, 200.0]
["2026-09-30T14:46:50.952205+00:00", "trade", 10.08, 5.0]
["2026-09-30T14:46:50.953398+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:50.956319+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:46:50.999688+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:46:50.999790+00:00", "trade", 10.085, 6.0]
["2026-09-30T14:46:54.013273+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:46:54.170183+00:00", "trade", 10.09, 1.0]
["2026-09-30T14:46:54.852414+00:00", "trade", 10.0812, 27.0]
["2026-09-30T14:46:56.897748+00:00", "trade", 10.0786, 100.0]
["2026-09-30T14:46:57.813287+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:57.813733+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:58.994213+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:58.994679+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:46:59.996068+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:03.111288+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:03.111749+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:03.112190+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:08.815774+00:00", "trade", 10.0786, 5.0]
["2026-09-30T14:47:09.312767+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:47:11.471343+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:12.837390+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:12.837861+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:16.486897+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:16.726597+00:00", "trade", 10.085, 52.0]
["2026-09-30T14:47:16.730356+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:47:20.410699+00:00", "trade", 10.0811, 1.0]
["2026-09-30T14:47:27.849705+00:00", "trade", 10.0811, 2.0]
["2026-09-30T14:47:28.252601+00:00", "trade", 10.0434, 1.0]
["2026-09-30T14:47:29.996094+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:33.392384+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:33.393675+00:00", "trade", 10.0797, 1.0]
["2026-09-30T14:47:34.861511+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:34.861987+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:42.002830+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:42.003030+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:42.003311+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:42.003471+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:42.006388+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:42.338739+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:42.482186+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:42.831858+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:42.832334+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:42.859429+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:49.561001+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:49.561001+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:49.565765+00:00", "trade", 10.0812, 2.0]
["2026-09-30T14:47:49.575584+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:47:49.696569+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:49.697155+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:49.905757+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:51.786777+00:00", "trade", 10.0801, 5.0]
["2026-09-30T14:47:54.051450+00:00", "trade", 10.09, 2.0]
["2026-09-30T14:47:55.415913+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:56.668389+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:56.668850+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:47:59.996125+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:05.442703+00:00", "trade", 10.0845, 1.0]
["2026-09-30T14:48:10.612751+00:00", "trade", 10.0473, 100.0]
["2026-09-30T14:48:10.630129+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:48:10.631135+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:10.631612+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:10.860948+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:14.129738+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:14.158978+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:14.158993+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:14.654242+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:16.412016+00:00", "trade", 10.0482, 64.0]
["2026-09-30T14:48:17.363205+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:17.363681+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:19.236078+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:19.236570+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:19.238990+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:19.239973+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:22.853199+00:00", "trade", 10.0786, 21.0]
["2026-09-30T14:48:27.547182+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:27.547743+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:27.547784+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:27.547914+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:27.547954+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:27.548154+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:27.548315+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:27.615391+00:00", "trade", 10.0775, 600.0]
["2026-09-30T14:48:27.620116+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:48:27.621735+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:27.824883+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:28.844201+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:48:29.007909+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:29.250406+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:29.996142+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:31.014085+00:00", "trade", 10.0491, 17.0]
["2026-09-30T14:48:35.828771+00:00", "trade", 10.0775, 5.0]
["2026-09-30T14:48:36.815474+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:37.614827+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:39.394821+00:00", "trade", 10.085, 126.0]
["2026-09-30T14:48:40.219206+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:40.231155+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:42.041103+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:42.102404+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:42.479747+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:46.134196+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:48:47.575001+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:47.667453+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:48:47.667561+00:00", "trade", 10.085, 7.0]
["2026-09-30T14:48:50.346705+00:00", "trade", 10.0818, 1.0]
["2026-09-30T14:48:51.309215+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:52.632850+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:52.689044+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:53.095056+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:53.095357+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:53.096204+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:53.247945+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:53.251578+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:54.460421+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:54.946177+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:56.173218+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:56.173679+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:56.564705+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:48:59.996168+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:00.485859+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:01.878669+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:01.879591+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:03.252720+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:03.284491+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:03.945664+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:04.526312+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:04.529254+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:06.063661+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:06.073975+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:08.249661+00:00", "trade", 10.0783, 100.0]
["2026-09-30T14:49:08.250742+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:08.257456+00:00", "trade", 10.085, 199.0]
["2026-09-30T14:49:08.258385+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:08.258861+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:08.433321+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:49:08.433923+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:08.434057+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:49:08.434839+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:49:08.435901+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:49:08.436920+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:08.437040+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:08.466932+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:08.499660+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:08.658112+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:09.345979+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:09.602064+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:10.016298+00:00", "trade", 10.085, 26.0]
["2026-09-30T14:49:10.018757+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:49:10.267477+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:11.320659+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:14.556071+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:15.587366+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:15.588248+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:15.736937+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:16.583011+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:18.566076+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:18.574085+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:20.493569+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:21.869781+00:00", "trade", 10.0797, 5.0]
["2026-09-30T14:49:21.901796+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:23.473548+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:27.849702+00:00", "trade", 10.0827, 4.0]
["2026-09-30T14:49:29.996190+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:30.787087+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:30.787152+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:30.787363+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:30.787929+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:30.788089+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:30.788089+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:30.788505+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:30.792104+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:30.792580+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:32.759587+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:32.760068+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:32.760109+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:32.762830+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:39.852705+00:00", "trade", 10.0827, 1.0]
["2026-09-30T14:49:40.500669+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:40.501145+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:40.784359+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:41.037420+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:49:41.293605+00:00", "trade", 10.0563, 19.0]
["2026-09-30T14:49:41.667707+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:42.396071+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:46.939373+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:49:50.498397+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:50.928376+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:50.940094+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:55.173751+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:49:59.984798+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:59.984989+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:49:59.996215+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:00.474129+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:50:01.188750+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:50:01.188753+00:00", "trade", 10.09, 58.0]
["2026-09-30T14:50:01.188834+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.188995+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.189042+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:50:01.189046+00:00", "trade", 10.09, 15.0]
["2026-09-30T14:50:01.189048+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:50:01.189052+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:50:01.189054+00:00", "trade", 10.09, 15.0]
["2026-09-30T14:50:01.189054+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:50:01.189057+00:00", "trade", 10.09, 15.0]
["2026-09-30T14:50:01.189060+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:50:01.189129+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:50:01.189129+00:00", "trade", 10.09, 20.0]
["2026-09-30T14:50:01.189132+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:50:01.189154+00:00", "trade", 10.09, 20.0]
["2026-09-30T14:50:01.189157+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:50:01.189157+00:00", "trade", 10.09, 14.0]
["2026-09-30T14:50:01.189159+00:00", "trade", 10.09, 20.0]
["2026-09-30T14:50:01.189162+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:50:01.189162+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:50:01.189165+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:50:01.189225+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.189626+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.189631+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.189667+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.189707+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.189707+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.189722+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:50:01.189722+00:00", "trade", 10.09, 20.0]
["2026-09-30T14:50:01.189722+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.189747+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.189747+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.189764+00:00", "trade", 10.09, 16.0]
["2026-09-30T14:50:01.189806+00:00", "trade", 10.09, 8.0]
["2026-09-30T14:50:01.189827+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.190188+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.190383+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.190679+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.190704+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.191185+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.191225+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.191265+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.191306+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:50:01.191666+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.191706+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.191711+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.191711+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.319185+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:01.350599+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:02.567195+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:05.476308+00:00", "trade", 10.084, 2.0]
["2026-09-30T14:50:05.694094+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:05.694535+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:05.743707+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:05.744268+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:07.043817+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:50:07.045636+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:07.045641+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:07.046087+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:07.046132+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:07.046902+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:50:07.047990+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:50:07.049145+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:50:07.049419+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:50:07.049443+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:50:07.050165+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:50:07.050309+00:00", "trade", 10.085, 195.0]
["2026-09-30T14:50:07.050465+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:50:07.052516+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:50:11.327358+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:11.327358+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:11.333924+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:11.748420+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:12.905772+00:00", "trade", 10.0842, 5.0]
["2026-09-30T14:50:13.363119+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:50:13.367509+00:00", "trade", 10.085, 176.0]
["2026-09-30T14:50:13.368507+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:13.368943+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:13.369895+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:13.466500+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:16.263845+00:00", "trade", 10.0843, 15.0]
["2026-09-30T14:50:16.782097+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:16.782574+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:17.267332+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:18.786138+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:18.788182+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:18.788629+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:18.788949+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:18.824795+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:20.160795+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:23.207903+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:25.346143+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:25.346654+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:26.472990+00:00", "trade", 10.0865, 11.0]
["2026-09-30T14:50:27.280707+00:00", "trade", 10.0864, 1.0]
["2026-09-30T14:50:29.840905+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:50:29.840962+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:50:29.996242+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:34.285637+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:38.586224+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:39.238557+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:40.067733+00:00", "trade", 10.09, 3.0]
["2026-09-30T14:50:40.067802+00:00", "trade", 10.09, 1.0]
["2026-09-30T14:50:40.068027+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:40.068027+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:40.115056+00:00", "trade", 10.09, 38.0]
["2026-09-30T14:50:40.781695+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:40.782953+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:43.199080+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:43.199085+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:46.007194+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:46.201301+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:47.913054+00:00", "trade", 10.0787, 25.0]
["2026-09-30T14:50:47.914476+00:00", "trade", 10.085, 120.0]
["2026-09-30T14:50:47.914500+00:00", "trade", 10.085, 32.0]
["2026-09-30T14:50:47.914593+00:00", "trade", 10.085, 118.0]
["2026-09-30T14:50:47.915176+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:47.916094+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:50:47.923152+00:00", "trade", 10.085, 77.0]
["2026-09-30T14:50:47.924914+00:00", "trade", 10.085, 2.0]
["2026-09-30T14:50:49.054288+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:50:53.372122+00:00", "trade", 10.08, 96.0]
["2026-09-30T14:50:54.274980+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:54.281445+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:54.281756+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:54.281886+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:54.285911+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:54.450578+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:56.613526+00:00", "trade", 10.0844, 5.0]
["2026-09-30T14:50:56.620124+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:50:56.672572+00:00", "trade", 10.0857, 5.0]
["2026-09-30T14:50:57.292783+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:50:58.140872+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:58.141639+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:58.142155+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:58.386858+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:58.387333+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:58.390857+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:58.941397+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:58.941863+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:58.941954+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:50:59.996264+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:00.606185+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:00.606606+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:00.606661+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:01.630554+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:02.655604+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:02.656045+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:02.656526+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:02.658846+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:03.803220+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:03.894528+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:03.894568+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:03.894568+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:03.894969+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:04.628164+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:04.630961+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:05.050625+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:07.952419+00:00", "trade", 10.08, 17.0]
["2026-09-30T14:51:09.467538+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:09.467614+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:09.467659+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:09.467980+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:11.019699+00:00", "trade", 10.0865, 1.0]
["2026-09-30T14:51:12.501526+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:12.502007+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:12.502047+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:12.502047+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:17.626444+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:51:17.627392+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:17.627873+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:17.849695+00:00", "trade", 10.0865, 2.0]
["2026-09-30T14:51:19.455744+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:19.456185+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:23.917587+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:51:26.729028+00:00", "trade", 10.09, 15.0]
["2026-09-30T14:51:26.729028+00:00", "trade", 10.09, 40.0]
["2026-09-30T14:51:26.729030+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:51:26.729033+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:51:26.729057+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:26.729067+00:00", "trade", 10.09, 184.0]
["2026-09-30T14:51:26.729067+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:51:26.729070+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:51:26.729072+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:51:26.729077+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:26.729087+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:26.729163+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:26.729208+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:26.729208+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:26.729213+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:26.729218+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:26.729233+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:26.729331+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:51:26.729334+00:00", "trade", 10.09, 10.0]
["2026-09-30T14:51:26.729367+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:51:26.729509+00:00", "trade", 10.09, 17.0]
["2026-09-30T14:51:26.729513+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:51:26.729515+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:51:26.729518+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:51:26.729518+00:00", "trade", 10.09, 15.0]
["2026-09-30T14:51:26.729520+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:51:26.729701+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:51:26.729719+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:26.729749+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:26.730020+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:26.730030+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:26.730110+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:26.730110+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:26.730310+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:26.730431+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:26.730471+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:26.730551+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:26.730912+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:26.731192+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:26.731424+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:51:26.732068+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:51:26.732825+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:51:26.733032+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:28.179886+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:29.026379+00:00", "trade", 10.095, 5.0]
["2026-09-30T14:51:29.996294+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:31.960776+00:00", "trade", 10.0867, 5.0]
["2026-09-30T14:51:38.225689+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:38.587355+00:00", "trade", 10.095, 1.0]
["2026-09-30T14:51:41.854918+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.778612+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.778613+00:00", "trade", 10.1, 1274.0]
["2026-09-30T14:51:44.778676+00:00", "trade", 10.1, 726.0]
["2026-09-30T14:51:44.778676+00:00", "trade", 10.1, 40.0]
["2026-09-30T14:51:44.778679+00:00", "trade", 10.1, 20.0]
["2026-09-30T14:51:44.778727+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.778731+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.778734+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.778738+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.778738+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.778742+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.778742+00:00", "trade", 10.1, 5.0]
["2026-09-30T14:51:44.778746+00:00", "trade", 10.1, 7.0]
["2026-09-30T14:51:44.778746+00:00", "trade", 10.1, 400.0]
["2026-09-30T14:51:44.778757+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.778766+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.778770+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.778772+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.778772+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.778998+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.779025+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.779025+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.779088+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.779109+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.779113+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.779115+00:00", "trade", 10.1, 712.0]
["2026-09-30T14:51:44.779167+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.779176+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.779179+00:00", "trade", 10.1, 160.0]
["2026-09-30T14:51:44.779185+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.779185+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.779185+00:00", "trade", 10.1, 20.0]
["2026-09-30T14:51:44.779188+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.779191+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.779191+00:00", "trade", 10.1, 712.0]
["2026-09-30T14:51:44.779221+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.779223+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779224+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.779227+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.779227+00:00", "trade", 10.1, 56.0]
["2026-09-30T14:51:44.779230+00:00", "trade", 10.1, 144.0]
["2026-09-30T14:51:44.779244+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779244+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779244+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779269+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779302+00:00", "trade", 10.1, 56.0]
["2026-09-30T14:51:44.779305+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.779379+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779446+00:00", "trade", 10.1, 142.0]
["2026-09-30T14:51:44.779464+00:00", "trade", 10.1, 11.0]
["2026-09-30T14:51:44.779527+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.779579+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779593+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.779597+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.779599+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.779611+00:00", "trade", 10.1, 3.0]
["2026-09-30T14:51:44.779617+00:00", "trade", 10.1, 3.0]
["2026-09-30T14:51:44.779644+00:00", "trade", 10.1, 3.0]
["2026-09-30T14:51:44.779665+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779670+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779687+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.779740+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779785+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779785+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779785+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779786+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.779786+00:00", "trade", 10.1, 84.0]
["2026-09-30T14:51:44.779790+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:51:44.779790+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779790+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779792+00:00", "trade", 10.1, 46.0]
["2026-09-30T14:51:44.779795+00:00", "trade", 10.1, 107.0]
["2026-09-30T14:51:44.779795+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:51:44.779795+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.779798+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.779798+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:51:44.779801+00:00", "trade", 10.1, 85.0]
["2026-09-30T14:51:44.779801+00:00", "trade", 10.1, 600.0]
["2026-09-30T14:51:44.779835+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.779855+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.779860+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.779860+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.779885+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.779895+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.779935+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.779975+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780075+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780075+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780080+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:51:44.780085+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780090+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780116+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780176+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780176+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780181+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780191+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780216+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780231+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780256+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780267+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:51:44.780296+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780296+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780306+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:51:44.780354+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:51:44.780377+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780378+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:51:44.780381+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780381+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780396+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:51:44.780416+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780416+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780416+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780423+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:51:44.780493+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:51:44.780537+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780562+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:51:44.780577+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780617+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780617+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780617+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780625+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:51:44.780658+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:51:44.780679+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:51:44.780697+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:51:44.780796+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:51:44.780805+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:51:44.780814+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:51:44.780817+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780857+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780897+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.780917+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:51:44.781218+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.781298+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.781419+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.781815+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:51:44.782354+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:51:44.782354+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:51:44.782378+00:00", "trade", 10.09, 300.0]
["2026-09-30T14:51:44.782381+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:51:44.782381+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:51:44.782387+00:00", "trade", 10.09, 300.0]
["2026-09-30T14:51:44.782390+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:51:44.782416+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:44.782441+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:51:44.782459+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:51:44.782466+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:51:44.782466+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:51:44.782468+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:51:44.782468+00:00", "trade", 10.09, 160.0]
["2026-09-30T14:51:44.782481+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:44.782501+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:51:44.782546+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:44.782576+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:44.782597+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:44.782606+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:44.782661+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:51:44.782747+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:44.782752+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:44.782792+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:44.782817+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:44.782962+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:44.782968+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:51:44.783025+00:00", "trade", 10.095, 126.0]
["2026-09-30T14:51:44.783034+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:51:44.783048+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:51:44.783052+00:00", "trade", 10.09, 300.0]
["2026-09-30T14:51:44.783098+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783138+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783178+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783178+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783183+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783218+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783223+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783258+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783263+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783379+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783383+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783398+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783418+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783739+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.783764+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.784155+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.784180+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.784396+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.785248+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.785256+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:51:44.785605+00:00", "trade", 10.085, 119.0]
["2026-09-30T14:51:44.786252+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:51:44.786254+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:51:44.786256+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:51:44.786260+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:51:44.786279+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:51:44.786280+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:51:44.786281+00:00", "trade", 10.08, 40.0]
["2026-09-30T14:51:44.786335+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.786340+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.786376+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.786415+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.786461+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.786481+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.786732+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.786937+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.786962+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.786967+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.787017+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.787062+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.787177+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.787177+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.787217+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.787248+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.787298+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.787313+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.787498+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.787659+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.788059+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.788059+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.788260+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.788501+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.789631+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:51:44.789739+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.789739+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.833513+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.838212+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:51:44.883772+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.888534+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.890413+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.890854+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:44.919502+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:45.022934+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:46.023064+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:46.024458+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:46.239981+00:00", "trade", 10.0762, 29.0]
["2026-09-30T14:51:47.022784+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:47.785039+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:48.344410+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:48.344420+00:00", "trade", 10.075, 74.0]
["2026-09-30T14:51:48.344656+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:48.344721+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:48.344876+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:48.345137+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:48.354339+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:49.923569+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:51.818505+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:56.293758+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:56.294199+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:59.386485+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:51:59.996321+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:00.474695+00:00", "trade", 10.094, 1.0]
["2026-09-30T14:52:02.750883+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:03.276148+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:03.276605+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:03.470691+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:03.470852+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:04.707384+00:00", "trade", 10.075, 2.0]
["2026-09-30T14:52:07.784731+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:07.784731+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:07.785202+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:08.743167+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:12.384806+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:52:12.385367+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:12.385627+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:12.386063+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:12.397313+00:00", "trade", 10.075, 101.0]
["2026-09-30T14:52:13.001218+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:15.484768+00:00", "trade", 10.075, 5.0]
["2026-09-30T14:52:15.484837+00:00", "trade", 10.075, 5.0]
["2026-09-30T14:52:15.485316+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:19.166383+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:19.167195+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:19.167631+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:19.554043+00:00", "trade", 10.08, 97.0]
["2026-09-30T14:52:19.554081+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:19.554094+00:00", "trade", 10.08, 75.0]
["2026-09-30T14:52:19.554148+00:00", "trade", 10.08, 59.0]
["2026-09-30T14:52:19.554722+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:25.980373+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:27.602130+00:00", "trade", 10.08, 126.0]
["2026-09-30T14:52:27.602178+00:00", "trade", 10.08, 10.0]
["2026-09-30T14:52:27.602205+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:52:27.602244+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:27.602304+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:27.603008+00:00", "trade", 10.08, 21.0]
["2026-09-30T14:52:27.603577+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:27.616377+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:29.996348+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:33.395950+00:00", "trade", 10.0929, 104.0]
["2026-09-30T14:52:33.487776+00:00", "trade", 10.0929, 1.0]
["2026-09-30T14:52:34.834329+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:35.673463+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:52:35.673851+00:00", "trade", 10.08, 149.0]
["2026-09-30T14:52:35.673972+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:35.674479+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:35.674879+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:37.898031+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:42.587278+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:43.724543+00:00", "trade", 10.08, 106.0]
["2026-09-30T14:52:43.724591+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:52:43.724736+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:43.725544+00:00", "trade", 10.08, 53.0]
["2026-09-30T14:52:47.913700+00:00", "trade", 10.0943, 1.0]
["2026-09-30T14:52:49.568203+00:00", "trade", 10.0927, 6.0]
["2026-09-30T14:52:52.651782+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:52:52.651890+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:52:52.651920+00:00", "trade", 10.08, 62.0]
["2026-09-30T14:52:54.054197+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:52:54.054200+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:52:54.054229+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:54.054260+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:52:54.054278+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:52:54.054305+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:52:54.054444+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:52:54.054492+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:52:54.054501+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:52:54.054825+00:00", "trade", 10.075, 195.0]
["2026-09-30T14:52:54.054865+00:00", "trade", 10.075, 5.0]
["2026-09-30T14:52:54.055066+00:00", "trade", 10.075, 95.0]
["2026-09-30T14:52:54.314788+00:00", "trade", 10.0915, 5.0]
["2026-09-30T14:52:57.688355+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:52:59.996369+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:00.055522+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:53:00.055570+00:00", "trade", 10.075, 88.0]
["2026-09-30T14:53:00.056868+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:00.056883+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:05.131894+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:53:05.131939+00:00", "trade", 10.08, 108.0]
["2026-09-30T14:53:07.849700+00:00", "trade", 10.0927, 2.0]
["2026-09-30T14:53:11.136567+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:12.593450+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:53:20.513993+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:21.993455+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:21.994091+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:22.846771+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:29.996395+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:30.817042+00:00", "trade", 10.0893, 600.0]
["2026-09-30T14:53:31.729697+00:00", "trade", 10.0929, 1.0]
["2026-09-30T14:53:32.737675+00:00", "trade", 10.075, 2.0]
["2026-09-30T14:53:32.897262+00:00", "trade", 10.075, 2.0]
["2026-09-30T14:53:40.834584+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:40.835737+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:40.837837+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:42.086339+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:47.067155+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:50.073657+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:53:52.827302+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:53:59.996416+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:01.280878+00:00", "trade", 10.077, 100.0]
["2026-09-30T14:54:02.848425+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:02.849634+00:00", "trade", 10.08, 10.0]
["2026-09-30T14:54:02.864754+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:02.882120+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:02.912403+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:02.912463+00:00", "trade", 10.08, 115.0]
["2026-09-30T14:54:02.915479+00:00", "trade", 10.08, 63.0]
["2026-09-30T14:54:02.915480+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:02.915550+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:02.916081+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:02.916116+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:02.916177+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:02.921995+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:03.002447+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:03.243035+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:03.709074+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:03.709826+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:03.772660+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:16.971856+00:00", "trade", 10.075, 2.0]
["2026-09-30T14:54:17.128731+00:00", "trade", 10.075, 2.0]
["2026-09-30T14:54:17.800542+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:17.837635+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:17.853914+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:18.215420+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:18.287541+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:19.020230+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:19.020231+00:00", "trade", 10.08, 43.0]
["2026-09-30T14:54:19.020233+00:00", "trade", 10.08, 52.0]
["2026-09-30T14:54:19.020236+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:19.020240+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:54:19.020240+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:19.020240+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:19.020240+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:54:19.020812+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:19.020857+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:19.020862+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:19.021062+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:19.077642+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:19.077642+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:19.103318+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:19.484692+00:00", "trade", 10.0775, 1.0]
["2026-09-30T14:54:20.439609+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:20.449127+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:20.464378+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:20.464979+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:20.516953+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:22.446090+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:29.132837+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:29.133233+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:29.633278+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:29.996437+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:32.028164+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:32.208297+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:32.209064+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:32.688771+00:00", "trade", 10.0915, 4.0]
["2026-09-30T14:54:34.522774+00:00", "trade", 10.0915, 1.0]
["2026-09-30T14:54:38.923111+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:38.923562+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:39.942984+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:39.943350+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:40.907860+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:41.580063+00:00", "trade", 10.075, 12.0]
["2026-09-30T14:54:41.580117+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:54:41.580132+00:00", "trade", 10.075, 98.0]
["2026-09-30T14:54:41.580168+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:54:41.580246+00:00", "trade", 10.075, 155.0]
["2026-09-30T14:54:41.580266+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:41.582526+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:54:42.122828+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:54:45.943747+00:00", "trade", 10.0912, 100.0]
["2026-09-30T14:54:51.451261+00:00", "trade", 10.075, 11.0]
["2026-09-30T14:54:57.849703+00:00", "trade", 10.0772, 2.0]
["2026-09-30T14:54:58.272311+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:54:58.272395+00:00", "trade", 10.08, 26.0]
["2026-09-30T14:54:58.272398+00:00", "trade", 10.08, 56.0]
["2026-09-30T14:54:58.272404+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:58.272404+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:58.272408+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:58.272408+00:00", "trade", 10.08, 5.0]
["2026-09-30T14:54:58.272410+00:00", "trade", 10.08, 167.0]
["2026-09-30T14:54:58.272410+00:00", "trade", 10.08, 5.0]
["2026-09-30T14:54:58.272413+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:58.272413+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:58.272413+00:00", "trade", 10.08, 14.0]
["2026-09-30T14:54:58.272416+00:00", "trade", 10.08, 5.0]
["2026-09-30T14:54:58.272494+00:00", "trade", 10.08, 33.0]
["2026-09-30T14:54:58.272575+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:58.272636+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:58.272861+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:58.272864+00:00", "trade", 10.08, 71.0]
["2026-09-30T14:54:58.272864+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272868+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:58.272868+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272871+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:58.272873+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:54:58.272873+00:00", "trade", 10.08, 2.0]
["2026-09-30T14:54:58.272876+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:58.272877+00:00", "trade", 10.08, 5.0]
["2026-09-30T14:54:58.272880+00:00", "trade", 10.08, 5.0]
["2026-09-30T14:54:58.272880+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272885+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272885+00:00", "trade", 10.08, 2.0]
["2026-09-30T14:54:58.272885+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272886+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:58.272889+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:54:58.272889+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272895+00:00", "trade", 10.08, 4.0]
["2026-09-30T14:54:58.272895+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272895+00:00", "trade", 10.08, 400.0]
["2026-09-30T14:54:58.272896+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:54:58.272901+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272901+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:54:58.272901+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:54:58.272906+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:54:58.272906+00:00", "trade", 10.08, 2.0]
["2026-09-30T14:54:58.272910+00:00", "trade", 10.08, 4.0]
["2026-09-30T14:54:58.272910+00:00", "trade", 10.08, 2.0]
["2026-09-30T14:54:58.272916+00:00", "trade", 10.08, 2.0]
["2026-09-30T14:54:58.272916+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:54:58.272921+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:54:58.272921+00:00", "trade", 10.08, 7.0]
["2026-09-30T14:54:58.272921+00:00", "trade", 10.08, 4.0]
["2026-09-30T14:54:58.272924+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:54:58.272927+00:00", "trade", 10.08, 2.0]
["2026-09-30T14:54:58.272927+00:00", "trade", 10.08, 7.0]
["2026-09-30T14:54:58.272934+00:00", "trade", 10.08, 7.0]
["2026-09-30T14:54:58.272934+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272940+00:00", "trade", 10.08, 5.0]
["2026-09-30T14:54:58.272940+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:54:58.272940+00:00", "trade", 10.08, 15.0]
["2026-09-30T14:54:58.272946+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272946+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272946+00:00", "trade", 10.08, 4.0]
["2026-09-30T14:54:58.272951+00:00", "trade", 10.08, 2.0]
["2026-09-30T14:54:58.272951+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272951+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272955+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272955+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272955+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:58.272955+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.272960+00:00", "trade", 10.08, 18.0]
["2026-09-30T14:54:58.272960+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.273182+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273202+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273262+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273387+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273387+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273387+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273422+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273532+00:00", "trade", 10.08, 4.0]
["2026-09-30T14:54:58.273532+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.273535+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:54:58.273535+00:00", "trade", 10.08, 2.0]
["2026-09-30T14:54:58.273539+00:00", "trade", 10.08, 7.0]
["2026-09-30T14:54:58.273539+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:58.273544+00:00", "trade", 10.08, 2.0]
["2026-09-30T14:54:58.273544+00:00", "trade", 10.08, 38.0]
["2026-09-30T14:54:58.273544+00:00", "trade", 10.08, 4.0]
["2026-09-30T14:54:58.273544+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:58.273547+00:00", "trade", 10.08, 17.0]
["2026-09-30T14:54:58.273547+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:54:58.273583+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273588+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273628+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273628+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273663+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273703+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273783+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.273864+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.274184+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.276184+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.276232+00:00", "trade", 10.085, 400.0]
["2026-09-30T14:54:58.276238+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:54:58.276585+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.276705+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.276743+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:54:58.276957+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:54:58.277050+00:00", "trade", 10.085, 97.0]
["2026-09-30T14:54:58.277307+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.277467+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:54:58.399634+00:00", "trade", 10.085, 2.0]
["2026-09-30T14:54:59.182998+00:00", "trade", 10.085, 3.0]
["2026-09-30T14:54:59.363452+00:00", "trade", 10.085, 2.0]
["2026-09-30T14:54:59.369003+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:54:59.369027+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:54:59.369114+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:54:59.369193+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:54:59.369247+00:00", "trade", 10.08, 11.0]
["2026-09-30T14:54:59.369250+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:59.369253+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:59.369253+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:59.369256+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:59.369331+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:59.369334+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:54:59.369343+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:54:59.369376+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:54:59.369391+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:54:59.369402+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:54:59.369406+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:54:59.369496+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:54:59.369514+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:54:59.369517+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:54:59.369522+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:54:59.369650+00:00", "trade", 10.08, 2.0]
["2026-09-30T14:54:59.369807+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:54:59.370053+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:54:59.370063+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370191+00:00", "trade", 10.08, 2.0]
["2026-09-30T14:54:59.370263+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370303+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370303+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370303+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370343+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370343+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370379+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370404+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370409+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370464+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370464+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370544+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370574+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370574+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370704+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370704+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.370900+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.371433+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:54:59.371822+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.378518+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:54:59.379185+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.379225+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.382120+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:54:59.383239+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:54:59.388559+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:54:59.389008+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.430133+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:54:59.448139+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:54:59.454088+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.454504+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.456181+00:00", "trade", 10.075, 292.0]
["2026-09-30T14:54:59.456280+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:54:59.456286+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:54:59.456557+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:54:59.456609+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.456701+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:54:59.457812+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.483583+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:54:59.532367+00:00", "trade", 10.075, 2.0]
["2026-09-30T14:54:59.538032+00:00", "trade", 10.075, 2.0]
["2026-09-30T14:54:59.539539+00:00", "trade", 10.075, 2.0]
["2026-09-30T14:54:59.564138+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:54:59.624699+00:00", "trade", 10.075, 2.0]
["2026-09-30T14:54:59.976001+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:54:59.996464+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:00.413647+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:00.704374+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:06.132700+00:00", "trade", 10.0792, 1.0]
["2026-09-30T14:55:08.043001+00:00", "trade", 10.089, 5.0]
["2026-09-30T14:55:08.875504+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:08.876126+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:08.876797+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:08.880912+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:09.623675+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:09.732181+00:00", "trade", 10.0892, 5.0]
["2026-09-30T14:55:14.573655+00:00", "trade", 10.074, 1.0]
["2026-09-30T14:55:16.504735+00:00", "trade", 10.0891, 1.0]
["2026-09-30T14:55:17.983210+00:00", "trade", 10.0891, 5.0]
["2026-09-30T14:55:21.198641+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:55:21.198848+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:55:21.199194+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:21.200060+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:55:21.200123+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:55:21.200190+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:55:21.200755+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:55:21.200755+00:00", "trade", 10.075, 500.0]
["2026-09-30T14:55:21.200815+00:00", "trade", 10.075, 20.0]
["2026-09-30T14:55:21.241592+00:00", "trade", 10.075, 2.0]
["2026-09-30T14:55:21.604970+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:29.996500+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:35.897216+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:37.490118+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:37.641939+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:37.898615+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:38.370859+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:38.820790+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:38.821572+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:39.200970+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:40.165236+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:43.253076+00:00", "trade", 10.075, 2.0]
["2026-09-30T14:55:48.230870+00:00", "trade", 10.075, 20.0]
["2026-09-30T14:55:51.112199+00:00", "trade", 10.0783, 400.0]
["2026-09-30T14:55:51.131758+00:00", "trade", 10.0886, 5.0]
["2026-09-30T14:55:51.683463+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:51.683867+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:55:51.683869+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:51.683870+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:55:51.683873+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:55:51.683873+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:55:51.683879+00:00", "trade", 10.07, 295.0]
["2026-09-30T14:55:51.683879+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:55:51.683879+00:00", "trade", 10.07, 4.0]
["2026-09-30T14:55:51.683881+00:00", "trade", 10.07, 40.0]
["2026-09-30T14:55:51.683944+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:51.684161+00:00", "trade", 10.07, 3.0]
["2026-09-30T14:55:51.684161+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:55:51.684265+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:51.684318+00:00", "trade", 10.07, 296.0]
["2026-09-30T14:55:51.684321+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:55:51.684323+00:00", "trade", 10.07, 5.0]
["2026-09-30T14:55:51.684425+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:55:51.684459+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:55:51.684786+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:51.684786+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:51.684827+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:55:51.684847+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:55:51.684867+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:55:51.684867+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:55:51.684916+00:00", "trade", 10.07, 62.0]
["2026-09-30T14:55:51.684934+00:00", "trade", 10.07, 300.0]
["2026-09-30T14:55:51.684934+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:55:51.684940+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:55:51.684940+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:55:51.684940+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:55:51.684952+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:55:51.684959+00:00", "trade", 10.07, 20.0]
["2026-09-30T14:55:51.684959+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:55:51.685027+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:51.685132+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:51.685253+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:51.685423+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:51.685468+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:51.685498+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:51.685498+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:51.685583+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:51.685664+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:51.685671+00:00", "trade", 10.07, 18.0]
["2026-09-30T14:55:51.685774+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:51.686024+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:51.686816+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:51.687039+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:55:51.754718+00:00", "trade", 10.065, 217.0]
["2026-09-30T14:55:52.310128+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:55:52.310150+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:52.310681+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:53.347697+00:00", "trade", 10.0768, 1.0]
["2026-09-30T14:55:54.024626+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:55.059845+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:55.059880+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:58.346163+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:58.346188+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:58.666646+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:55:59.996521+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:01.146584+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:01.372477+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:01.400253+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:03.054481+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:03.055508+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:03.281155+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:04.055007+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:10.448007+00:00", "trade", 10.065, 2.0]
["2026-09-30T14:56:10.448476+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:10.494942+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:10.577435+00:00", "trade", 10.065, 2.0]
["2026-09-30T14:56:10.638291+00:00", "trade", 10.065, 1.0]
["2026-09-30T14:56:13.226995+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:14.747359+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:14.776849+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:25.085785+00:00", "trade", 10.0768, 4.0]
["2026-09-30T14:56:25.106841+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:56:29.091984+00:00", "trade", 10.0766, 3.0]
["2026-09-30T14:56:29.996553+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:30.407010+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:30.411370+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:31.065429+00:00", "trade", 10.087, 5.0]
["2026-09-30T14:56:35.221529+00:00", "trade", 10.065, 3.0]
["2026-09-30T14:56:37.290891+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:37.812843+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:40.647741+00:00", "trade", 10.065, 1.0]
["2026-09-30T14:56:40.735701+00:00", "trade", 10.0765, 1.0]
["2026-09-30T14:56:41.511503+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:43.296116+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:47.394030+00:00", "trade", 10.0768, 700.0]
["2026-09-30T14:56:47.849708+00:00", "trade", 10.0766, 2.0]
["2026-09-30T14:56:52.106623+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:52.335841+00:00", "trade", 10.065, 2.0]
["2026-09-30T14:56:55.166422+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:56:55.171774+00:00", "trade", 10.0767, 4.0]
["2026-09-30T14:56:56.167556+00:00", "trade", 10.065, 2.0]
["2026-09-30T14:56:56.284730+00:00", "trade", 10.065, 2.0]
["2026-09-30T14:56:59.772242+00:00", "trade", 10.0767, 100.0]
["2026-09-30T14:56:59.996575+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:57:00.646973+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:57:00.928964+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:57:06.192675+00:00", "trade", 10.0715, 100.0]
["2026-09-30T14:57:07.172807+00:00", "trade", 10.0768, 100.0]
["2026-09-30T14:57:12.232369+00:00", "trade", 10.0657, 26.0]
["2026-09-30T14:57:18.998045+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:57:20.294277+00:00", "trade", 10.065, 1.0]
["2026-09-30T14:57:20.295077+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:57:20.295089+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:57:20.295110+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:57:20.295137+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:57:20.295146+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:57:20.295744+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:57:20.296064+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:57:20.296382+00:00", "trade", 10.0651, 2.0]
["2026-09-30T14:57:20.297343+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:57:20.367237+00:00", "trade", 10.065, 141.0]
["2026-09-30T14:57:20.367546+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:57:20.367558+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:57:20.368567+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:57:20.408245+00:00", "trade", 10.065, 1.0]
["2026-09-30T14:57:23.087767+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:57:23.087771+00:00", "trade", 10.07, 5.0]
["2026-09-30T14:57:23.087771+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:57:23.087805+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:57:23.087831+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:57:23.087837+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:57:23.087837+00:00", "trade", 10.07, 61.0]
["2026-09-30T14:57:23.087841+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:57:23.087841+00:00", "trade", 10.07, 20.0]
["2026-09-30T14:57:23.087846+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:57:23.087846+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:57:23.087846+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:57:23.087846+00:00", "trade", 10.07, 40.0]
["2026-09-30T14:57:23.087849+00:00", "trade", 10.07, 20.0]
["2026-09-30T14:57:23.087852+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:57:23.087852+00:00", "trade", 10.07, 29.0]
["2026-09-30T14:57:23.087856+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:57:23.087856+00:00", "trade", 10.07, 271.0]
["2026-09-30T14:57:23.087859+00:00", "trade", 10.07, 5.0]
["2026-09-30T14:57:23.087865+00:00", "trade", 10.07, 5.0]
["2026-09-30T14:57:23.087865+00:00", "trade", 10.07, 7.0]
["2026-09-30T14:57:23.087865+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:57:23.087870+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:57:23.087955+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:57:23.087960+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:57:23.088115+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:57:23.088201+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:57:23.088211+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:57:23.088301+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:57:23.088369+00:00", "trade", 10.07, 13.0]
["2026-09-30T14:57:23.088372+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:57:23.088381+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:57:23.088411+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.088562+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.088562+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.088566+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.088637+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.088637+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.088667+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.088687+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.088732+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.088747+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.088772+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.088797+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.088852+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.089103+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.089178+00:00", "trade", 10.0682, 21.0]
["2026-09-30T14:57:23.089232+00:00", "trade", 10.0686, 21.0]
["2026-09-30T14:57:23.089318+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.091453+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.091453+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.098134+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.371846+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.381814+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:23.393492+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:27.075494+00:00", "trade", 10.075, 3.0]
["2026-09-30T14:57:28.162329+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:28.162339+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:28.164324+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:29.996595+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:33.188162+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:36.170506+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:36.171026+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:57:36.173308+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:57:36.813707+00:00", "trade", 10.0695, 1.0]
["2026-09-30T14:57:38.906655+00:00", "trade", 10.075, 5.0]
["2026-09-30T14:57:41.075698+00:00", "trade", 10.08, 40.0]
["2026-09-30T14:57:41.075698+00:00", "trade", 10.08, 20.0]
["2026-09-30T14:57:41.075716+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:57:41.075719+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:57:41.075719+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:57:41.075722+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:57:41.075728+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:57:41.075743+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:57:41.075752+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:57:41.075794+00:00", "trade", 10.08, 120.0]
["2026-09-30T14:57:41.076003+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:57:41.076043+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:57:41.076094+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:57:41.076104+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.076124+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.076339+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.076379+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.076420+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.076424+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.076449+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.076500+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.076725+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.076860+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.076885+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.076891+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.076900+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.076971+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.077006+00:00", "trade", 10.0726, 20.0]
["2026-09-30T14:57:41.077382+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.077388+00:00", "trade", 10.08, 21.0]
["2026-09-30T14:57:41.077893+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.077893+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.083421+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.083862+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:41.694730+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:57:42.124123+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:44.795543+00:00", "trade", 10.0756, 100.0]
["2026-09-30T14:57:46.683148+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:57:49.569479+00:00", "trade", 10.0756, 5.0]
["2026-09-30T14:57:53.090735+00:00", "trade", 10.0775, 12.0]
["2026-09-30T14:57:56.662490+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:57:56.948742+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:56.949218+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:57:59.996622+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:58:00.886976+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:58:10.448699+00:00", "trade", 10.0716, 3.0]
["2026-09-30T14:58:11.078734+00:00", "trade", 10.08, 9.0]
["2026-09-30T14:58:11.750918+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:58:16.221778+00:00", "trade", 10.0755, 5.0]
["2026-09-30T14:58:22.707898+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:58:25.482958+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:58:25.482983+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:58:25.483440+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:58:25.483921+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:58:25.487514+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:58:25.487985+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:58:26.099736+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:58:26.100749+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:58:26.100784+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:58:26.100799+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:58:26.101011+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:58:26.101023+00:00", "trade", 10.0801, 1.0]
["2026-09-30T14:58:26.101041+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:58:26.101050+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:58:26.101086+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:58:26.101095+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.101290+00:00", "trade", 10.085, 177.0]
["2026-09-30T14:58:26.101335+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.101370+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.101526+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.101571+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.101596+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.101611+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.101666+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.101671+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.101671+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.102092+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.102173+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.102177+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.102614+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.103356+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:58:26.103696+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.103801+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.104252+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.106854+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.149432+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:58:26.150078+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:58:26.150078+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:58:26.167018+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:58:26.538279+00:00", "trade", 10.0759, 100.0]
["2026-09-30T14:58:26.540075+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.555923+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.851892+00:00", "trade", 10.0858, 81.0]
["2026-09-30T14:58:26.852539+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.922841+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.923317+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:26.923763+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:27.989313+00:00", "trade", 10.08, 6.0]
["2026-09-30T14:58:27.989332+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:58:27.989385+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:27.989400+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:27.989405+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:27.989435+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:27.989435+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:27.989626+00:00", "trade", 10.08, 6.0]
["2026-09-30T14:58:27.989680+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:58:27.990347+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:27.990347+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:27.990598+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:27.990773+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:28.013788+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:28.038176+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:28.038213+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:58:28.038243+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:58:28.038252+00:00", "trade", 10.075, 197.0]
["2026-09-30T14:58:28.038490+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:58:28.039052+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:58:28.039091+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:58:28.040375+00:00", "trade", 10.0758, 20.0]
["2026-09-30T14:58:28.506210+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:28.511252+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:29.996648+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:34.290017+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:34.782706+00:00", "trade", 10.0743, 1.0]
["2026-09-30T14:58:36.293286+00:00", "trade", 10.076, 1.0]
["2026-09-30T14:58:39.244009+00:00", "trade", 10.074, 100.0]
["2026-09-30T14:58:42.126827+00:00", "trade", 10.0729, 1.0]
["2026-09-30T14:58:48.534926+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:48.535382+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:48.565402+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:58:48.723657+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:58:49.228692+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:50.228265+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:58:53.520398+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:54.024463+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:54.830146+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:56.102736+00:00", "trade", 10.0753, 13.0]
["2026-09-30T14:58:57.005645+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:57.032138+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:58:58.041740+00:00", "trade", 10.074, 1.0]
["2026-09-30T14:58:59.996694+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:00.649767+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:59:00.651769+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:02.931704+00:00", "trade", 10.0743, 1.0]
["2026-09-30T14:59:09.006413+00:00", "trade", 10.075, 276.0]
["2026-09-30T14:59:09.011071+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:59:20.723266+00:00", "trade", 10.0758, 100.0]
["2026-09-30T14:59:25.332350+00:00", "trade", 10.073, 5.0]
["2026-09-30T14:59:26.019897+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:59:26.020655+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:59:26.021085+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:59:26.021416+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:59:26.021533+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:59:26.021735+00:00", "trade", 10.075, 33.0]
["2026-09-30T14:59:26.022085+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:26.022480+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:26.022480+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:26.022667+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:59:26.022670+00:00", "trade", 10.075, 199.0]
["2026-09-30T14:59:26.022726+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:26.022736+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:59:26.022754+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:59:26.022763+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:59:26.022766+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:59:26.022784+00:00", "trade", 10.07, 2.0]
["2026-09-30T14:59:26.023292+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:26.023368+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:26.023368+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:26.023528+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:26.023583+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:26.023643+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:26.023658+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:26.023673+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:26.023696+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:59:26.023713+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:26.023723+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:26.023957+00:00", "trade", 10.075, 21.0]
["2026-09-30T14:59:26.024053+00:00", "trade", 10.0748, 20.0]
["2026-09-30T14:59:26.024250+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:26.024292+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:26.024292+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:26.024315+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:26.024696+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:26.024701+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:26.025006+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:26.306181+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:27.088704+00:00", "trade", 10.0771, 1.0]
["2026-09-30T14:59:29.996726+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:30.571219+00:00", "trade", 10.07, 2.0]
["2026-09-30T14:59:30.571764+00:00", "trade", 10.07, 3.0]
["2026-09-30T14:59:30.571970+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:30.572406+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:30.572847+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:30.605059+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:30.605545+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:30.704330+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:31.766271+00:00", "trade", 10.07, 97.0]
["2026-09-30T14:59:31.857305+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:32.060178+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:32.060523+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:32.173021+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:32.956777+00:00", "trade", 10.0756, 5.0]
["2026-09-30T14:59:36.232946+00:00", "trade", 10.0744, 10.0]
["2026-09-30T14:59:36.234729+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:36.234802+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:59:36.234826+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:59:36.234829+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:59:36.234829+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:59:36.234832+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:59:36.234832+00:00", "trade", 10.07, 20.0]
["2026-09-30T14:59:36.234892+00:00", "trade", 10.07, 40.0]
["2026-09-30T14:59:36.234892+00:00", "trade", 10.07, 160.0]
["2026-09-30T14:59:36.234892+00:00", "trade", 10.07, 40.0]
["2026-09-30T14:59:36.234901+00:00", "trade", 10.07, 120.0]
["2026-09-30T14:59:36.234901+00:00", "trade", 10.07, 3.0]
["2026-09-30T14:59:36.234965+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:36.234965+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:36.235015+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:36.235336+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:36.235351+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:36.235431+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:36.235456+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:36.235486+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.235547+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.235547+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.235607+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.235767+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.235927+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.236078+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.236083+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.236119+00:00", "trade", 10.0721, 20.0]
["2026-09-30T14:59:36.236208+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.236208+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.236409+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.238208+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.265438+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.266340+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.335499+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:36.337198+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:39.257630+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:43.204235+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:50.565768+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:52.190114+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:52.190121+00:00", "trade", 10.07, 2.0]
["2026-09-30T14:59:52.190631+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:52.191072+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:53.225029+00:00", "trade", 10.075, 5.0]
["2026-09-30T14:59:54.063078+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:54.063840+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:54.063965+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:54.063965+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:54.064596+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:54.065042+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:54.065343+00:00", "trade", 10.07, 4.0]
["2026-09-30T14:59:54.065524+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:59:54.065947+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:59:54.065975+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:54.065984+00:00", "trade", 10.07, 300.0]
["2026-09-30T14:59:54.065985+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:54.065986+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:59:54.066000+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:54.066023+00:00", "trade", 10.07, 2.0]
["2026-09-30T14:59:54.066025+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:54.066055+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:54.066140+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:54.066210+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:54.066215+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:54.066218+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:59:54.066340+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:54.066561+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:54.066564+00:00", "trade", 10.07, 300.0]
["2026-09-30T14:59:54.066566+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:59:54.066573+00:00", "trade", 10.07, 91.0]
["2026-09-30T14:59:54.066586+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.066721+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.066761+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.066807+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.066842+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.066847+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.066857+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.066857+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.066882+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.066922+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.067082+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.067197+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.067483+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.068310+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.068315+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.080457+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:59:54.096092+00:00", "trade", 10.065, 31.0]
["2026-09-30T14:59:54.096953+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.101014+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:59:54.102890+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:59:54.219495+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.565884+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:54.566285+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:56.663702+00:00", "trade", 10.0741, 1.0]
["2026-09-30T14:59:59.073996+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:59.074472+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:59:59.996763+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:02.673153+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:03.486624+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:03.521397+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:04.536724+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:04.994473+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:04.994954+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:05.251360+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:05.355232+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:05.358916+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:06.499115+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:06.500042+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:06.501927+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:06.503205+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:07.509375+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:08.910916+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:08.966353+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:08.966849+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:08.967285+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:09.364295+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:09.365764+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:09.366696+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:09.406616+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:10.212529+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:10.213005+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:10.248425+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:10.359018+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:10.470448+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:10.603911+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:14.364257+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:14.725772+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:14.755969+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:14.764129+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:17.393072+00:00", "trade", 10.06, 2.0]
["2026-09-30T15:00:17.393087+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:17.393568+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:17.393568+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:25.497980+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:25.710174+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:26.376686+00:00", "trade", 10.0721, 1.0]
["2026-09-30T15:00:26.376707+00:00", "trade", 10.0727, 1.0]
["2026-09-30T15:00:26.752097+00:00", "trade", 10.084, 51.0]
["2026-09-30T15:00:29.131564+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:29.996813+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:30.057102+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:30.057182+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:30.057382+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:30.696308+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:30.976540+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:30.976826+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:30.977708+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:30.977839+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:31.002537+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:32.595823+00:00", "trade", 10.06, 1.0]
["2026-09-30T15:00:32.596785+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:00:32.596837+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:32.596892+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:00:32.596942+00:00", "trade", 10.06, 5.0]
["2026-09-30T15:00:32.596968+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:00:32.596993+00:00", "trade", 10.06, 1.0]
["2026-09-30T15:00:32.596998+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:00:32.597023+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:00:32.597038+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:00:32.597098+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:00:32.597138+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:00:32.597450+00:00", "trade", 10.06, 98.0]
["2026-09-30T15:00:32.597453+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:00:32.597456+00:00", "trade", 10.06, 1.0]
["2026-09-30T15:00:32.597456+00:00", "trade", 10.06, 20.0]
["2026-09-30T15:00:32.597504+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:00:32.597519+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.597669+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.597689+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.597689+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.597739+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:00:32.597870+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.597895+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.597905+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.598025+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.598075+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.598075+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.598160+00:00", "trade", 10.055, 113.0]
["2026-09-30T15:00:32.598321+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.598326+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.598366+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.598484+00:00", "trade", 10.055, 4.0]
["2026-09-30T15:00:32.598486+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.598556+00:00", "trade", 10.06, 22.0]
["2026-09-30T15:00:32.598727+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.598727+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.598806+00:00", "trade", 10.055, 100.0]
["2026-09-30T15:00:32.598827+00:00", "trade", 10.055, 3.0]
["2026-09-30T15:00:32.599308+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.609725+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:00:32.683714+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:32.702469+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:34.064726+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:35.934392+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:35.934853+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:37.882464+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:37.882915+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:42.958096+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:42.958532+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:44.317786+00:00", "trade", 10.0719, 5.0]
["2026-09-30T15:00:45.072706+00:00", "trade", 10.0501, 2.0]
["2026-09-30T15:00:45.074669+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:00:45.076839+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:45.135014+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:00:45.199411+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:45.200178+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:45.200645+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:00:45.201084+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:00:45.201385+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:00:45.260552+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:46.368404+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:46.368880+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:50.807009+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:00:58.905723+00:00", "trade", 10.055, 1.0]
["2026-09-30T15:00:59.996845+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:01.732837+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:01.737149+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:01:01.737646+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:01:01.737964+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:01:01.738987+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:02.298849+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:07.963049+00:00", "trade", 10.055, 1.0]
["2026-09-30T15:01:07.967302+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:07.967743+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:09.995368+00:00", "trade", 10.055, 2000.0]
["2026-09-30T15:01:10.416157+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:10.416432+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:10.416613+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:10.417094+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:10.419775+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:10.431568+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:10.759409+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:10.759830+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:10.969519+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:10.970000+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:15.600702+00:00", "trade", 10.0639, 1.0]
["2026-09-30T15:01:18.022934+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:18.023370+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:18.386970+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:18.387116+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:18.916781+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:19.687075+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:20.138109+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:20.139702+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:23.198215+00:00", "trade", 10.0815, 78.0]
["2026-09-30T15:01:25.899413+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:25.899869+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:27.797270+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:27.798353+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:29.996881+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:31.243343+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:31.305100+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:31.305596+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:34.218310+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:38.595499+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:01:38.595590+00:00", "trade", 10.06, 20.0]
["2026-09-30T15:01:38.595590+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:01:38.595595+00:00", "trade", 10.06, 200.0]
["2026-09-30T15:01:38.595595+00:00", "trade", 10.06, 20.0]
["2026-09-30T15:01:38.595643+00:00", "trade", 10.06, 200.0]
["2026-09-30T15:01:38.595643+00:00", "trade", 10.06, 10.0]
["2026-09-30T15:01:38.595646+00:00", "trade", 10.06, 5.0]
["2026-09-30T15:01:38.595650+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:01:38.595650+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:01:38.595653+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:01:38.595653+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:01:38.595654+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:01:38.595667+00:00", "trade", 10.06, 20.0]
["2026-09-30T15:01:38.595667+00:00", "trade", 10.06, 20.0]
["2026-09-30T15:01:38.595667+00:00", "trade", 10.06, 5.0]
["2026-09-30T15:01:38.595674+00:00", "trade", 10.06, 4.0]
["2026-09-30T15:01:38.595678+00:00", "trade", 10.06, 29.0]
["2026-09-30T15:01:38.595678+00:00", "trade", 10.06, 186.0]
["2026-09-30T15:01:38.595682+00:00", "trade", 10.06, 160.0]
["2026-09-30T15:01:38.595682+00:00", "trade", 10.06, 300.0]
["2026-09-30T15:01:38.595684+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:01:38.595684+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:01:38.595685+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:01:38.595685+00:00", "trade", 10.06, 52.0]
["2026-09-30T15:01:38.595695+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:01:38.595850+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:01:38.595970+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:01:38.595980+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:01:38.596045+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:01:38.596050+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:01:38.596261+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:01:38.596296+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:01:38.596302+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:01:38.596336+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.596416+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.596486+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.596576+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.596697+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.596697+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.596762+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.596762+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.596822+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.596857+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.597178+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.597178+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.598561+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.598576+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.599057+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.613607+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.614063+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:38.617667+00:00", "trade", 10.065, 300.0]
["2026-09-30T15:01:39.487347+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:40.277979+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:42.473292+00:00", "trade", 10.0598, 16.0]
["2026-09-30T15:01:42.494204+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:01:44.672677+00:00", "trade", 10.0599, 3.0]
["2026-09-30T15:01:45.496621+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:48.096294+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:48.100424+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:48.100655+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:50.304731+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:50.305222+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:52.407791+00:00", "trade", 10.0672, 5.0]
["2026-09-30T15:01:57.656532+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:57.657494+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:57.726633+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:58.208435+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:01:59.026592+00:00", "trade", 10.065, 108.0]
["2026-09-30T15:01:59.996918+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:00.059274+00:00", "trade", 10.065, 1.0]
["2026-09-30T15:02:01.933338+00:00", "trade", 10.0718, 1.0]
["2026-09-30T15:02:06.107518+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:06.343099+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:08.706989+00:00", "trade", 10.065, 25.0]
["2026-09-30T15:02:08.721904+00:00", "trade", 10.065, 146.0]
["2026-09-30T15:02:13.886570+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:13.887031+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:19.758558+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:19.758999+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:19.758999+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:21.349758+00:00", "trade", 10.065, 1.0]
["2026-09-30T15:02:23.825777+00:00", "trade", 10.0669, 311.0]
["2026-09-30T15:02:27.376702+00:00", "trade", 10.058, 2.0]
["2026-09-30T15:02:29.996949+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:33.597703+00:00", "trade", 10.0579, 1.0]
["2026-09-30T15:02:41.348791+00:00", "trade", 10.066, 19.0]
["2026-09-30T15:02:43.772245+00:00", "trade", 10.0685, 2.0]
["2026-09-30T15:02:43.776729+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:02:47.912624+00:00", "trade", 10.065, 9.0]
["2026-09-30T15:02:49.572043+00:00", "trade", 10.0661, 5.0]
["2026-09-30T15:02:49.704367+00:00", "trade", 10.0661, 100.0]
["2026-09-30T15:02:51.807260+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:52.819789+00:00", "trade", 10.066, 12.0]
["2026-09-30T15:02:53.727638+00:00", "trade", 10.07, 1.0]
["2026-09-30T15:02:53.728318+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:53.747785+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:53.882926+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:58.406782+00:00", "trade", 10.066, 5.0]
["2026-09-30T15:02:58.496789+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:58.628402+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:02:59.996980+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:03:00.124335+00:00", "trade", 10.0661, 64.0]
["2026-09-30T15:03:01.737703+00:00", "trade", 10.0587, 1.0]
["2026-09-30T15:03:02.318752+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:03:02.830784+00:00", "trade", 10.066, 10.0]
["2026-09-30T15:03:04.019891+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:03:08.673972+00:00", "trade", 10.065, 2.0]
["2026-09-30T15:03:10.424228+00:00", "trade", 10.0661, 100.0]
["2026-09-30T15:03:11.654500+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:03:11.768165+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:03:12.014783+00:00", "trade", 10.066, 10.0]
["2026-09-30T15:03:13.877050+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:03:13.877718+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:03:13.878175+00:00", "trade", 10.065, 2.0]
["2026-09-30T15:03:13.878241+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:03:13.878271+00:00", "trade", 10.065, 98.0]
["2026-09-30T15:03:13.878352+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:03:13.878518+00:00", "trade", 10.065, 20.0]
["2026-09-30T15:03:13.878526+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:03:13.878593+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:03:13.879317+00:00", "trade", 10.065, 43.0]
["2026-09-30T15:03:16.485955+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:03:16.524126+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:03:18.147753+00:00", "trade", 10.065, 1.0]
["2026-09-30T15:03:18.530657+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:03:18.531138+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:03:19.563300+00:00", "trade", 10.065, 126.0]
["2026-09-30T15:03:20.612928+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:03:21.698638+00:00", "trade", 10.07, 20.0]
["2026-09-30T15:03:21.698641+00:00", "trade", 10.07, 174.0]
["2026-09-30T15:03:21.698645+00:00", "trade", 10.07, 40.0]
["2026-09-30T15:03:21.698645+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:03:21.698647+00:00", "trade", 10.07, 40.0]
["2026-09-30T15:03:21.698654+00:00", "trade", 10.07, 62.0]
["2026-09-30T15:03:21.698654+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:03:21.698657+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:03:21.698657+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:03:21.698659+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:03:21.698722+00:00", "trade", 10.07, 19.0]
["2026-09-30T15:03:21.698729+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:03:21.698732+00:00", "trade", 10.07, 5.0]
["2026-09-30T15:03:21.698736+00:00", "trade", 10.07, 7.0]
["2026-09-30T15:03:21.698736+00:00", "trade", 10.07, 20.0]
["2026-09-30T15:03:21.698737+00:00", "trade", 10.07, 36.0]
["2026-09-30T15:03:21.698741+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:03:21.698741+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:03:21.698744+00:00", "trade", 10.07, 1.0]
["2026-09-30T15:03:21.698749+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:03:21.698753+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:03:21.698755+00:00", "trade", 10.07, 4.0]
["2026-09-30T15:03:21.698769+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:03:21.698801+00:00", "trade", 10.07, 1.0]
["2026-09-30T15:03:21.698854+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:03:21.698894+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:03:21.698959+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:03:21.699029+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:03:21.699129+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:03:21.699173+00:00", "trade", 10.07, 18.0]
["2026-09-30T15:03:21.699189+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:03:21.699291+00:00", "trade", 10.07, 3.0]
["2026-09-30T15:03:21.699294+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:03:21.699330+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.699410+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.699490+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.699490+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.699570+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.699570+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.699610+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.699610+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.699646+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.699651+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.699691+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.699691+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.699691+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.699726+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.700087+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.700167+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.700167+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.700680+00:00", "trade", 10.07, 11.0]
["2026-09-30T15:03:21.701450+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.701490+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:21.799639+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:23.572780+00:00", "trade", 10.0663, 12.0]
["2026-09-30T15:03:23.914126+00:00", "trade", 10.075, 1.0]
["2026-09-30T15:03:23.915209+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:23.919730+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:24.495561+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:27.405698+00:00", "trade", 10.0644, 1.0]
["2026-09-30T15:03:27.531066+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:29.997011+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:30.661799+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:30.662280+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:32.058133+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:32.869439+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:33.213633+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:33.214089+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:33.214109+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:33.214149+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:33.214270+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:33.308860+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:33.309296+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:33.866806+00:00", "trade", 10.0645, 11.0]
["2026-09-30T15:03:33.927327+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:33.928024+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:34.060499+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:34.061426+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:34.233631+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:34.233802+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:34.305217+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:36.309077+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:37.003810+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:37.846656+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:37.847168+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:38.532830+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:38.533441+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:41.312943+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:41.425100+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:41.704371+00:00", "trade", 10.0799, 2000.0]
["2026-09-30T15:03:41.705031+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:41.705272+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:41.709071+00:00", "trade", 10.08, 5.0]
["2026-09-30T15:03:41.710013+00:00", "trade", 10.08, 2.0]
["2026-09-30T15:03:44.869781+00:00", "trade", 10.0663, 11.0]
["2026-09-30T15:03:45.651916+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:45.687967+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:45.850494+00:00", "trade", 10.0734, 3.0]
["2026-09-30T15:03:47.497274+00:00", "trade", 10.0664, 100.0]
["2026-09-30T15:03:49.056410+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:49.056475+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:49.057332+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:49.057938+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:49.104965+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:49.105141+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:49.105587+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:50.573165+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:50.628532+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:50.835911+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:50.836071+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:53.823802+00:00", "trade", 10.0663, 10.0]
["2026-09-30T15:03:53.842923+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:53.843099+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:03:53.843174+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:53.843229+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:53.843575+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:53.843575+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:55.240350+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:56.256704+00:00", "trade", 10.0727, 1.0]
["2026-09-30T15:03:57.689831+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:58.713086+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:58.713222+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:58.713878+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:59.895702+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:59.895761+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:59.895827+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:59.895827+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:59.896664+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:03:59.997048+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:00.102649+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:00.334696+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:00.335203+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:00.449780+00:00", "trade", 10.0664, 4.0]
["2026-09-30T15:04:00.450838+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:00.481370+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:00.482132+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:00.773988+00:00", "trade", 10.0735, 9.0]
["2026-09-30T15:04:01.652594+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:04.587816+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:04.588252+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:06.033492+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:09.268786+00:00", "trade", 10.0662, 16.0]
["2026-09-30T15:04:10.549647+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:10.550123+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:11.362011+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:19.342808+00:00", "trade", 10.075, 1.0]
["2026-09-30T15:04:19.346742+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:19.347304+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:19.347508+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:04:19.350386+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:19.350822+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:22.897780+00:00", "trade", 10.0662, 15.0]
["2026-09-30T15:04:27.045904+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:27.046681+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:27.075595+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:27.077209+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:27.078156+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:27.078176+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:27.089513+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:27.118829+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:04:27.118873+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:04:27.118874+00:00", "trade", 10.08, 120.0]
["2026-09-30T15:04:27.118874+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:04:27.118877+00:00", "trade", 10.08, 5.0]
["2026-09-30T15:04:27.118910+00:00", "trade", 10.08, 60.0]
["2026-09-30T15:04:27.118928+00:00", "trade", 10.08, 120.0]
["2026-09-30T15:04:27.118928+00:00", "trade", 10.08, 40.0]
["2026-09-30T15:04:27.118931+00:00", "trade", 10.08, 26.0]
["2026-09-30T15:04:27.118958+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:04:27.118963+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:04:27.119013+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:04:27.119038+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:04:27.119038+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:04:27.119074+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:04:27.119179+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:04:27.119189+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:04:27.119289+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.119544+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.119590+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.119645+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.119690+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.119745+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.119765+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.119945+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.119986+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.120582+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.132230+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.155891+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.155931+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.155941+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.156603+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.156613+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.157194+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.158392+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.376711+00:00", "trade", 10.074, 1.0]
["2026-09-30T15:04:27.488292+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:27.792622+00:00", "trade", 10.0648, 20.0]
["2026-09-30T15:04:28.227948+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:29.997079+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:32.030829+00:00", "trade", 10.0657, 10.0]
["2026-09-30T15:04:33.121662+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:33.122133+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:33.303299+00:00", "trade", 10.0682, 12.0]
["2026-09-30T15:04:36.240315+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:36.240436+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:36.243022+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:37.406434+00:00", "trade", 10.085, 200.0]
["2026-09-30T15:04:37.509968+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:38.133538+00:00", "trade", 10.0873, 1.0]
["2026-09-30T15:04:41.915809+00:00", "trade", 10.0656, 10.0]
["2026-09-30T15:04:47.913700+00:00", "trade", 10.0745, 1.0]
["2026-09-30T15:04:47.918013+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:04:50.933804+00:00", "trade", 10.0656, 10.0]
["2026-09-30T15:04:53.492806+00:00", "trade", 10.0656, 4.0]
["2026-09-30T15:04:53.678663+00:00", "trade", 10.085, 100.0]
["2026-09-30T15:04:59.997105+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:02.952772+00:00", "trade", 10.0653, 12.0]
["2026-09-30T15:05:03.497763+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:03.499452+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.645438+00:00", "trade", 10.085, 2.0]
["2026-09-30T15:05:04.990470+00:00", "trade", 10.08, 300.0]
["2026-09-30T15:05:04.990585+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:05:04.990696+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:05:04.990857+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.990933+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.991018+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.991299+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.991303+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:05:04.991374+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.991374+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.991409+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:05:04.991459+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.991464+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.991539+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.991659+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.992151+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:05:04.992624+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:05:04.992662+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.992662+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.992977+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.993103+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:04.993458+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:05.087973+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:05.313966+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:08.152007+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:08.659255+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:11.970767+00:00", "trade", 10.0665, 11.0]
["2026-09-30T15:05:13.877699+00:00", "trade", 10.0758, 1.0]
["2026-09-30T15:05:16.268688+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:16.272648+00:00", "trade", 10.08, 39.0]
["2026-09-30T15:05:16.272687+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:16.273128+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:16.273158+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:05:16.273464+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:05:16.273474+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:05:16.273529+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:05:16.273559+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:05:16.273605+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:16.274046+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:16.274126+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:16.274126+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:16.274206+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:16.274206+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:16.274410+00:00", "trade", 10.08, 2.0]
["2026-09-30T15:05:16.274487+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:16.277810+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:16.279173+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:16.285486+00:00", "trade", 10.075, 126.0]
["2026-09-30T15:05:16.285964+00:00", "trade", 10.075, 74.0]
["2026-09-30T15:05:16.285967+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:05:16.289172+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:16.289613+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:16.341786+00:00", "trade", 10.075, 199.0]
["2026-09-30T15:05:16.358478+00:00", "trade", 10.075, 326.0]
["2026-09-30T15:05:16.501700+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:05:16.504840+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:16.519653+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:05:16.521551+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:05:16.522182+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:05:16.524086+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:16.524567+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:19.913273+00:00", "trade", 10.0701, 300.0]
["2026-09-30T15:05:23.381119+00:00", "trade", 10.0699, 200.0]
["2026-09-30T15:05:23.381363+00:00", "trade", 10.0699, 100.0]
["2026-09-30T15:05:23.381531+00:00", "trade", 10.0699, 100.0]
["2026-09-30T15:05:23.382490+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:05:23.382556+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:23.383118+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:23.384235+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:23.837771+00:00", "trade", 10.0675, 14.0]
["2026-09-30T15:05:25.468288+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:05:25.468706+00:00", "trade", 10.075, 140.0]
["2026-09-30T15:05:25.469918+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:05:25.470018+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:05:25.471278+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:25.471677+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:05:25.472276+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:25.472281+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:25.472316+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:25.472540+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:05:25.472598+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:05:25.472757+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:25.472790+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:05:25.473198+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:25.473680+00:00", "trade", 10.075, 300.0]
["2026-09-30T15:05:25.474436+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:25.474474+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:05:25.474751+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:05:25.475493+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:05:25.475737+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:05:25.476029+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:05:25.476636+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:25.477033+00:00", "trade", 10.075, 126.0]
["2026-09-30T15:05:25.477078+00:00", "trade", 10.075, 126.0]
["2026-09-30T15:05:25.477559+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:05:25.478158+00:00", "trade", 10.075, 124.0]
["2026-09-30T15:05:25.480013+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:05:25.480903+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:05:25.480964+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:05:25.480997+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:25.481024+00:00", "trade", 10.075, 126.0]
["2026-09-30T15:05:25.481833+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:05:25.482401+00:00", "trade", 10.075, 126.0]
["2026-09-30T15:05:25.483126+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:05:25.483514+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:05:25.484404+00:00", "trade", 10.075, 126.0]
["2026-09-30T15:05:25.484440+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:25.484720+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:25.485482+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:05:25.486864+00:00", "trade", 10.075, 126.0]
["2026-09-30T15:05:25.486939+00:00", "trade", 10.075, 174.0]
["2026-09-30T15:05:25.489305+00:00", "trade", 10.075, 254.0]
["2026-09-30T15:05:25.490132+00:00", "trade", 10.075, 746.0]
["2026-09-30T15:05:25.490650+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:05:25.490674+00:00", "trade", 10.07, 200.0]
["2026-09-30T15:05:25.490674+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:05:25.490710+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:05:25.490715+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:05:25.490715+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:05:25.490749+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:05:25.490749+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:05:25.490780+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:05:25.490790+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:05:25.490865+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:05:25.490930+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:05:25.490940+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:05:25.491156+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:05:25.491226+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:05:25.491245+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:05:25.491321+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.491341+00:00", "trade", 10.075, 126.0]
["2026-09-30T15:05:25.491431+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.491481+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.491522+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.491562+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.491602+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.491627+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.491627+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.491642+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.491682+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.491762+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.491832+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.491963+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.492003+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.492700+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:05:25.492805+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:25.505270+00:00", "trade", 10.075, 103.0]
["2026-09-30T15:05:25.591434+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:29.997133+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:32.641774+00:00", "trade", 10.0698, 10.0]
["2026-09-30T15:05:35.790096+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:41.705710+00:00", "trade", 10.0757, 1.0]
["2026-09-30T15:05:41.730043+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:05:45.092404+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:45.177301+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:45.215773+00:00", "trade", 10.0705, 14.0]
["2026-09-30T15:05:45.577224+00:00", "trade", 10.065, 2.0]
["2026-09-30T15:05:45.580902+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:45.659088+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:52.565794+00:00", "trade", 10.0705, 5.0]
["2026-09-30T15:05:53.837770+00:00", "trade", 10.0705, 10.0]
["2026-09-30T15:05:54.207536+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:55.123958+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:55.525243+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:55.854833+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:56.807336+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:05:56.807381+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:05:56.807411+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:05:56.807709+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:05:56.811209+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:59.913634+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:05:59.997153+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:00.573579+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:06:00.578409+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:06:01.998774+00:00", "trade", 10.0708, 10.0]
["2026-09-30T15:06:03.422850+00:00", "trade", 10.0708, 300.0]
["2026-09-30T15:06:07.532267+00:00", "trade", 10.0706, 100.0]
["2026-09-30T15:06:08.389701+00:00", "trade", 10.0749, 1.0]
["2026-09-30T15:06:09.045258+00:00", "trade", 10.0708, 2.0]
["2026-09-30T15:06:09.415635+00:00", "trade", 10.0737, 1.0]
["2026-09-30T15:06:12.058965+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:12.227912+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:15.060777+00:00", "trade", 10.0744, 12.0]
["2026-09-30T15:06:19.239061+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:21.423797+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:22.087041+00:00", "trade", 10.0706, 1.0]
["2026-09-30T15:06:24.668786+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:25.816002+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:29.997184+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:30.672430+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:06:31.395383+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:33.494359+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:37.406705+00:00", "trade", 10.0746, 1.0]
["2026-09-30T15:06:38.543814+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:39.003398+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:42.731988+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:06:42.733131+00:00", "trade", 10.065, 52.0]
["2026-09-30T15:06:42.733900+00:00", "trade", 10.065, 13.0]
["2026-09-30T15:06:42.757883+00:00", "trade", 10.065, 17.0]
["2026-09-30T15:06:42.761100+00:00", "trade", 10.065, 8.0]
["2026-09-30T15:06:44.235194+00:00", "trade", 10.0742, 100.0]
["2026-09-30T15:06:44.786043+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:45.633047+00:00", "trade", 10.0706, 12.0]
["2026-09-30T15:06:47.259099+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:51.520795+00:00", "trade", 10.07, 1.0]
["2026-09-30T15:06:51.520858+00:00", "trade", 10.07, 110.0]
["2026-09-30T15:06:51.521084+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:51.521565+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:51.521761+00:00", "trade", 10.07, 8.0]
["2026-09-30T15:06:51.522322+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:51.522362+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:51.523661+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:06:51.540306+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:06:51.567244+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:06:53.502437+00:00", "trade", 10.0741, 5.0]
["2026-09-30T15:06:53.911964+00:00", "trade", 10.065, 19.0]
["2026-09-30T15:06:53.912036+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:53.912637+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:53.912973+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:53.913103+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:53.913298+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:53.913544+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:54.748592+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:54.749634+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:54.749845+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:54.750907+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:54.752902+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:06:55.972277+00:00", "trade", 10.0668, 10.0]
["2026-09-30T15:06:59.997210+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:01.857414+00:00", "trade", 10.065, 11.0]
["2026-09-30T15:07:03.854813+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:04.252655+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:04.256770+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:04.387511+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:04.388308+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:04.646698+00:00", "trade", 10.074, 1.0]
["2026-09-30T15:07:07.336661+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:08.923338+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:10.917429+00:00", "trade", 10.064, 100.0]
["2026-09-30T15:07:10.918111+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:10.918828+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:16.615764+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:19.671152+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:21.252716+00:00", "trade", 10.0707, 15.0]
["2026-09-30T15:07:21.254090+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:22.913251+00:00", "trade", 10.0682, 27.0]
["2026-09-30T15:07:23.360594+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:27.493721+00:00", "trade", 10.0665, 1.0]
["2026-09-30T15:07:27.495537+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:28.791914+00:00", "trade", 10.065, 1.0]
["2026-09-30T15:07:29.896512+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:29.997237+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:30.717101+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:39.012201+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:07:39.335615+00:00", "trade", 10.07, 5.0]
["2026-09-30T15:07:39.335618+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:07:39.335621+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:07:39.335624+00:00", "trade", 10.07, 183.0]
["2026-09-30T15:07:39.335624+00:00", "trade", 10.07, 132.0]
["2026-09-30T15:07:39.335627+00:00", "trade", 10.07, 95.0]
["2026-09-30T15:07:39.335630+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:07:39.335702+00:00", "trade", 10.07, 68.0]
["2026-09-30T15:07:39.335705+00:00", "trade", 10.07, 5.0]
["2026-09-30T15:07:39.335708+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:07:39.335708+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:07:39.335720+00:00", "trade", 10.07, 40.0]
["2026-09-30T15:07:39.335724+00:00", "trade", 10.07, 80.0]
["2026-09-30T15:07:39.335724+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:07:39.335726+00:00", "trade", 10.07, 300.0]
["2026-09-30T15:07:39.335729+00:00", "trade", 10.07, 20.0]
["2026-09-30T15:07:39.335837+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:07:39.335842+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:07:39.335871+00:00", "trade", 10.07, 2.0]
["2026-09-30T15:07:39.335880+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:07:39.335889+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:07:39.335892+00:00", "trade", 10.07, 14.0]
["2026-09-30T15:07:39.335895+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:07:39.335897+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:07:39.336066+00:00", "trade", 10.07, 53.0]
["2026-09-30T15:07:39.336073+00:00", "trade", 10.07, 180.0]
["2026-09-30T15:07:39.336073+00:00", "trade", 10.07, 20.0]
["2026-09-30T15:07:39.336075+00:00", "trade", 10.07, 200.0]
["2026-09-30T15:07:39.336078+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:07:39.336078+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:07:39.336081+00:00", "trade", 10.07, 26.0]
["2026-09-30T15:07:39.336090+00:00", "trade", 10.07, 200.0]
["2026-09-30T15:07:39.336132+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:07:39.336328+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:07:39.336388+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.336528+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.336578+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.336664+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.336704+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.336744+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.336744+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.336774+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.336809+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.336809+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.336824+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.336864+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.336864+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.337024+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.337105+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.337185+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.337335+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.337536+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.337586+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.337786+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.337825+00:00", "trade", 10.07, 11.0]
["2026-09-30T15:07:39.338227+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.339220+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.339220+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.341425+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.362270+00:00", "trade", 10.07, 5.0]
["2026-09-30T15:07:39.362315+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.362756+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:39.436887+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:40.204309+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:48.013645+00:00", "trade", 10.0698, 17.0]
["2026-09-30T15:07:49.902138+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:53.703666+00:00", "trade", 10.0736, 5.0]
["2026-09-30T15:07:54.226701+00:00", "trade", 10.0688, 1.0]
["2026-09-30T15:07:56.443985+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:56.444466+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:58.627337+00:00", "trade", 10.075, 101.0]
["2026-09-30T15:07:58.627975+00:00", "trade", 10.075, 21.0]
["2026-09-30T15:07:58.628976+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:58.700664+00:00", "trade", 10.075, 2.0]
["2026-09-30T15:07:58.754270+00:00", "trade", 10.075, 1.0]
["2026-09-30T15:07:59.037030+00:00", "trade", 10.075, 4.0]
["2026-09-30T15:07:59.657830+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:59.658868+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:59.659990+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:59.660432+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:07:59.997263+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:08:01.324891+00:00", "trade", 10.0737, 20.0]
["2026-09-30T15:08:01.330183+00:00", "trade", 10.0737, 1.0]
["2026-09-30T15:08:04.568805+00:00", "trade", 10.075, 2.0]
["2026-09-30T15:08:05.758011+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:08:09.319609+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:08:09.320050+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:08:10.832752+00:00", "trade", 10.0737, 5.0]
["2026-09-30T15:08:21.502955+00:00", "trade", 10.0741, 100.0]
["2026-09-30T15:08:22.087706+00:00", "trade", 10.0698, 1.0]
["2026-09-30T15:08:25.111301+00:00", "trade", 10.075, 1.0]
["2026-09-30T15:08:25.111304+00:00", "trade", 10.075, 1.0]
["2026-09-30T15:08:25.111825+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:08:28.459245+00:00", "trade", 10.075, 1.0]
["2026-09-30T15:08:28.652058+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:08:29.497961+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:08:29.573755+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:08:29.997290+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:08:31.193537+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:08:31.193564+00:00", "trade", 10.0734, 20.0]
["2026-09-30T15:08:31.342853+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:08:33.870759+00:00", "trade", 10.0747, 2.0]
["2026-09-30T15:08:33.898996+00:00", "trade", 10.075, 21.0]
["2026-09-30T15:08:33.899699+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:08:48.360426+00:00", "trade", 10.075, 1.0]
["2026-09-30T15:08:48.372142+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:08:51.458710+00:00", "trade", 10.0702, 1.0]
["2026-09-30T15:08:55.732772+00:00", "trade", 10.0737, 5.0]
["2026-09-30T15:08:59.997311+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:02.061592+00:00", "trade", 10.075, 117.0]
["2026-09-30T15:09:02.069194+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:09:03.872740+00:00", "trade", 10.075, 5.0]
["2026-09-30T15:09:20.331704+00:00", "trade", 10.0708, 1.0]
["2026-09-30T15:09:29.997337+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:30.073841+00:00", "trade", 10.0695, 100.0]
["2026-09-30T15:09:30.079777+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:09:33.264845+00:00", "trade", 10.0735, 70.0]
["2026-09-30T15:09:33.874736+00:00", "trade", 10.0744, 2.0]
["2026-09-30T15:09:37.408479+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:37.408644+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:37.410020+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:09:37.468075+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:42.336704+00:00", "trade", 10.0747, 1.0]
["2026-09-30T15:09:44.985294+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:45.475883+00:00", "trade", 10.08, 146.0]
["2026-09-30T15:09:45.476328+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:09:45.476904+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:45.535193+00:00", "trade", 10.08, 207.0]
["2026-09-30T15:09:45.535815+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:45.535865+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:45.536131+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:09:45.536486+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:45.536558+00:00", "trade", 10.08, 21.0]
["2026-09-30T15:09:45.536664+00:00", "trade", 10.08, 80.0]
["2026-09-30T15:09:45.536664+00:00", "trade", 10.08, 180.0]
["2026-09-30T15:09:45.536670+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:09:45.536670+00:00", "trade", 10.08, 40.0]
["2026-09-30T15:09:45.536670+00:00", "trade", 10.08, 7.0]
["2026-09-30T15:09:45.536673+00:00", "trade", 10.08, 10.0]
["2026-09-30T15:09:45.536673+00:00", "trade", 10.08, 300.0]
["2026-09-30T15:09:45.536762+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:45.536792+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:45.536985+00:00", "trade", 10.08, 2.0]
["2026-09-30T15:09:45.537030+00:00", "trade", 10.08, 20.0]
["2026-09-30T15:09:45.537043+00:00", "trade", 10.08, 4.0]
["2026-09-30T15:09:45.537051+00:00", "trade", 10.08, 10.0]
["2026-09-30T15:09:45.537051+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:09:45.537061+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:09:45.537130+00:00", "trade", 10.08, 79.0]
["2026-09-30T15:09:45.537208+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:45.537223+00:00", "trade", 10.08, 20.0]
["2026-09-30T15:09:45.537226+00:00", "trade", 10.08, 2.0]
["2026-09-30T15:09:45.537230+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:09:45.537230+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:09:45.537232+00:00", "trade", 10.08, 5.0]
["2026-09-30T15:09:45.537232+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:09:45.537235+00:00", "trade", 10.08, 26.0]
["2026-09-30T15:09:45.537403+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:09:45.537479+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:09:45.537484+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:09:45.537579+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:09:45.537599+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:09:45.537644+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.537679+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.537679+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.537724+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.537764+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.537789+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.537789+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.537845+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.537885+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.537990+00:00", "trade", 10.0797, 22.0]
["2026-09-30T15:09:45.538120+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.538205+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.538205+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.538245+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.538281+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.538321+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.538414+00:00", "trade", 10.08, 24.0]
["2026-09-30T15:09:45.538646+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.545804+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.580670+00:00", "trade", 10.09, 21.0]
["2026-09-30T15:09:45.605537+00:00", "trade", 10.085, 126.0]
["2026-09-30T15:09:45.605600+00:00", "trade", 10.085, 74.0]
["2026-09-30T15:09:45.605765+00:00", "trade", 10.085, 126.0]
["2026-09-30T15:09:45.605786+00:00", "trade", 10.085, 74.0]
["2026-09-30T15:09:45.606142+00:00", "trade", 10.085, 126.0]
["2026-09-30T15:09:45.606243+00:00", "trade", 10.085, 126.0]
["2026-09-30T15:09:45.606300+00:00", "trade", 10.085, 126.0]
["2026-09-30T15:09:45.606321+00:00", "trade", 10.085, 74.0]
["2026-09-30T15:09:45.606361+00:00", "trade", 10.085, 126.0]
["2026-09-30T15:09:45.606445+00:00", "trade", 10.085, 126.0]
["2026-09-30T15:09:45.606457+00:00", "trade", 10.085, 126.0]
["2026-09-30T15:09:45.606854+00:00", "trade", 10.085, 74.0]
["2026-09-30T15:09:45.607527+00:00", "trade", 10.0824, 21.0]
["2026-09-30T15:09:45.607852+00:00", "trade", 10.085, 74.0]
["2026-09-30T15:09:45.609569+00:00", "trade", 10.085, 126.0]
["2026-09-30T15:09:45.610973+00:00", "trade", 10.085, 100.0]
["2026-09-30T15:09:45.611625+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:45.616570+00:00", "trade", 10.09, 64.0]
["2026-09-30T15:09:45.619607+00:00", "trade", 10.0875, 21.0]
["2026-09-30T15:09:45.622734+00:00", "trade", 10.09, 142.0]
["2026-09-30T15:09:45.624394+00:00", "trade", 10.085, 21.0]
["2026-09-30T15:09:46.592543+00:00", "trade", 10.0816, 6.0]
["2026-09-30T15:09:47.234674+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:47.345553+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.180519+00:00", "trade", 10.08, 17.0]
["2026-09-30T15:09:50.181072+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.181112+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.181112+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.181112+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.181117+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.181117+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.181152+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.181433+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.181553+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.181593+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.223482+00:00", "trade", 10.085, 126.0]
["2026-09-30T15:09:50.224004+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.224245+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.408589+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:50.628457+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:51.356014+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:51.356455+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:51.358976+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:51.490339+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:51.776760+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:51.777216+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:51.777688+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:53.046804+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:53.047245+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:53.214057+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:54.293652+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:55.341671+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:55.671136+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:55.673501+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:55.673501+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:58.777425+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:58.966610+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:58.991574+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:59.362377+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:09:59.997359+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:10:00.848941+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:10:02.572058+00:00", "trade", 10.0713, 100.0]
["2026-09-30T15:10:03.372798+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:10:08.878703+00:00", "trade", 10.0814, 1.0]
["2026-09-30T15:10:10.779781+00:00", "trade", 10.0751, 5.0]
["2026-09-30T15:10:15.540737+00:00", "trade", 10.0855, 2.0]
["2026-09-30T15:10:15.546722+00:00", "trade", 10.0855, 18.0]
["2026-09-30T15:10:15.608726+00:00", "trade", 10.0857, 19.0]
["2026-09-30T15:10:29.997379+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:10:30.004738+00:00", "trade", 10.085, 1.0]
["2026-09-30T15:10:30.010335+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:10:30.035679+00:00", "trade", 10.085, 1.0]
["2026-09-30T15:10:31.114769+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:10:32.477218+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:10:33.763969+00:00", "trade", 10.0756, 500.0]
["2026-09-30T15:10:33.944220+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:10:33.944445+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:10:33.945097+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:10:36.175706+00:00", "trade", 10.0816, 1.0]
["2026-09-30T15:10:38.185987+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:10:38.291147+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:10:40.562288+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:10:43.321072+00:00", "trade", 10.0757, 100.0]
["2026-09-30T15:10:59.997406+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:05.044702+00:00", "trade", 10.0821, 1.0]
["2026-09-30T15:11:06.188894+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:06.189736+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:09.048240+00:00", "trade", 10.0766, 1.0]
["2026-09-30T15:11:11.932098+00:00", "trade", 10.0738, 100.0]
["2026-09-30T15:11:12.132601+00:00", "trade", 10.0738, 100.0]
["2026-09-30T15:11:20.437371+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:21.017507+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:23.269103+00:00", "trade", 10.0822, 10.0]
["2026-09-30T15:11:27.281481+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.281481+00:00", "trade", 10.09, 40.0]
["2026-09-30T15:11:27.281484+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.281505+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.281512+00:00", "trade", 10.09, 300.0]
["2026-09-30T15:11:27.281512+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.281515+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.281518+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.281518+00:00", "trade", 10.09, 185.0]
["2026-09-30T15:11:27.281520+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.281537+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:27.281548+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.281551+00:00", "trade", 10.09, 5.0]
["2026-09-30T15:11:27.281557+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.281557+00:00", "trade", 10.09, 20.0]
["2026-09-30T15:11:27.281557+00:00", "trade", 10.09, 20.0]
["2026-09-30T15:11:27.281563+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.281563+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.281563+00:00", "trade", 10.09, 24.0]
["2026-09-30T15:11:27.281563+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:27.281566+00:00", "trade", 10.09, 76.0]
["2026-09-30T15:11:27.281578+00:00", "trade", 10.09, 76.0]
["2026-09-30T15:11:27.281578+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:27.281608+00:00", "trade", 10.09, 24.0]
["2026-09-30T15:11:27.281611+00:00", "trade", 10.09, 20.0]
["2026-09-30T15:11:27.281623+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:27.281680+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.281680+00:00", "trade", 10.09, 34.0]
["2026-09-30T15:11:27.281734+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.281737+00:00", "trade", 10.09, 34.0]
["2026-09-30T15:11:27.281753+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:27.281758+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:27.281868+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:27.281984+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:27.281994+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282107+00:00", "trade", 10.09, 21.0]
["2026-09-30T15:11:27.282134+00:00", "trade", 10.09, 58.0]
["2026-09-30T15:11:27.282134+00:00", "trade", 10.09, 76.0]
["2026-09-30T15:11:27.282146+00:00", "trade", 10.09, 11.0]
["2026-09-30T15:11:27.282234+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282314+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282430+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282470+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282475+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282510+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282515+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282590+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282595+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282595+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282630+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282630+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282710+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282750+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.282771+00:00", "trade", 10.0899, 1.0]
["2026-09-30T15:11:27.282835+00:00", "trade", 10.0899, 1.0]
["2026-09-30T15:11:27.282898+00:00", "trade", 10.09, 1.0]
["2026-09-30T15:11:27.282979+00:00", "trade", 10.09, 21.0]
["2026-09-30T15:11:27.282991+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.283031+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.283111+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.283421+00:00", "trade", 10.09, 20.0]
["2026-09-30T15:11:27.284537+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:27.285191+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:27.388387+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:29.997437+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:31.609498+00:00", "trade", 10.095, 1.0]
["2026-09-30T15:11:32.181994+00:00", "trade", 10.095, 1.0]
["2026-09-30T15:11:32.443097+00:00", "trade", 10.095, 2.0]
["2026-09-30T15:11:32.444302+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:32.907299+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:32.907740+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:33.265699+00:00", "trade", 10.0851, 1.0]
["2026-09-30T15:11:37.337139+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:37.337540+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:37.337580+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:37.534486+00:00", "trade", 10.0796, 100.0]
["2026-09-30T15:11:40.983673+00:00", "trade", 10.0764, 100.0]
["2026-09-30T15:11:42.395544+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:42.395985+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:42.396026+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:42.396462+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:42.768806+00:00", "trade", 10.0796, 5.0]
["2026-09-30T15:11:44.351819+00:00", "trade", 10.0764, 100.0]
["2026-09-30T15:11:44.851741+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.871885+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.873052+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.873163+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.874486+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.880189+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.884916+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.885236+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.909185+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:11:45.909187+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:11:45.909187+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:45.909190+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:45.909260+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:11:45.909437+00:00", "trade", 10.09, 36.0]
["2026-09-30T15:11:45.909437+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:11:45.909485+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:11:45.909488+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:11:45.910005+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:11:45.910020+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.910035+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.910045+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.910105+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.910126+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.910126+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.910201+00:00", "trade", 10.09, 300.0]
["2026-09-30T15:11:45.910213+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:45.910213+00:00", "trade", 10.09, 300.0]
["2026-09-30T15:11:45.910216+00:00", "trade", 10.09, 68.0]
["2026-09-30T15:11:45.910231+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.910664+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:11:45.911183+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.911273+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.911679+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.914793+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:11:45.915423+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.915493+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:11:45.915935+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:11:45.916242+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:11:45.916305+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:11:45.916489+00:00", "trade", 10.095, 68.0]
["2026-09-30T15:11:45.941565+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.942046+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.942483+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.983323+00:00", "trade", 10.095, 128.0]
["2026-09-30T15:11:45.988627+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:11:45.989089+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.989109+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:45.992071+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.009633+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.097727+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.097747+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.101185+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.101641+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.195726+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.196156+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.339147+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.339623+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.385738+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.386299+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.404157+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.424721+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.425157+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.458942+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.459694+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.462265+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.698888+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.894832+00:00", "trade", 10.0907, 20.0]
["2026-09-30T15:11:46.895927+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:46.899568+00:00", "trade", 10.0915, 23.0]
["2026-09-30T15:11:46.899622+00:00", "trade", 10.0915, 21.0]
["2026-09-30T15:11:47.452963+00:00", "trade", 10.0781, 11.0]
["2026-09-30T15:11:50.515696+00:00", "trade", 10.09, 5.0]
["2026-09-30T15:11:50.516185+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.516185+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.516185+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.516220+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.545775+00:00", "trade", 10.095, 126.0]
["2026-09-30T15:11:50.545777+00:00", "trade", 10.09, 74.0]
["2026-09-30T15:11:50.545860+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.546081+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.546090+00:00", "trade", 10.095, 126.0]
["2026-09-30T15:11:50.546093+00:00", "trade", 10.09, 2.0]
["2026-09-30T15:11:50.546141+00:00", "trade", 10.09, 126.0]
["2026-09-30T15:11:50.546168+00:00", "trade", 10.09, 141.0]
["2026-09-30T15:11:50.546171+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:50.546180+00:00", "trade", 10.09, 126.0]
["2026-09-30T15:11:50.546202+00:00", "trade", 10.09, 59.0]
["2026-09-30T15:11:50.546202+00:00", "trade", 10.09, 241.0]
["2026-09-30T15:11:50.546225+00:00", "trade", 10.09, 59.0]
["2026-09-30T15:11:50.546225+00:00", "trade", 10.09, 241.0]
["2026-09-30T15:11:50.546392+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.546397+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.546397+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.546432+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.546436+00:00", "trade", 10.09, 59.0]
["2026-09-30T15:11:50.546472+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.546475+00:00", "trade", 10.09, 240.0]
["2026-09-30T15:11:50.546733+00:00", "trade", 10.095, 240.0]
["2026-09-30T15:11:50.546833+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.546863+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.546953+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.547194+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:11:50.547264+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:50.547319+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:50.547386+00:00", "trade", 10.09, 101.0]
["2026-09-30T15:11:50.547422+00:00", "trade", 10.094, 20.0]
["2026-09-30T15:11:50.547434+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:50.547515+00:00", "trade", 10.0924, 22.0]
["2026-09-30T15:11:50.547559+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:50.547574+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:50.547999+00:00", "trade", 10.0908, 21.0]
["2026-09-30T15:11:50.548152+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:11:50.548913+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:50.549434+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:50.549554+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:50.549568+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:50.549568+00:00", "trade", 10.09, 92.0]
["2026-09-30T15:11:50.549569+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:11:50.549572+00:00", "trade", 10.09, 34.0]
["2026-09-30T15:11:50.549980+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:50.550156+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:50.550156+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:50.550156+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:50.550156+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:50.550196+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:50.550552+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:50.554877+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:50.566159+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:50.566199+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:50.669435+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:51.210071+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:52.556607+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:54.007961+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:54.008438+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:54.008638+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:54.010838+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:57.284746+00:00", "trade", 10.0914, 7.0]
["2026-09-30T15:11:57.286987+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:57.678018+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:11:58.593705+00:00", "trade", 10.0912, 1.0]
["2026-09-30T15:11:59.407794+00:00", "trade", 10.0791, 17.0]
["2026-09-30T15:11:59.997459+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:01.160992+00:00", "trade", 10.0913, 11.0]
["2026-09-30T15:12:02.831946+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:02.831946+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:03.829992+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:03.830829+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:04.812472+00:00", "trade", 10.085, 1.0]
["2026-09-30T15:12:04.813097+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:04.813427+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:04.813453+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:04.816390+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:04.816415+00:00", "trade", 10.085, 100.0]
["2026-09-30T15:12:04.837114+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:05.384470+00:00", "trade", 10.09, 1.0]
["2026-09-30T15:12:05.385050+00:00", "trade", 10.09, 135.0]
["2026-09-30T15:12:05.385098+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:05.385098+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:05.385098+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:05.385495+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:05.385534+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:05.385534+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:05.411145+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:05.846407+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:06.060485+00:00", "trade", 10.09, 1.0]
["2026-09-30T15:12:06.061071+00:00", "trade", 10.09, 165.0]
["2026-09-30T15:12:06.061071+00:00", "trade", 10.09, 12.0]
["2026-09-30T15:12:06.061077+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:06.061393+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:06.061554+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:06.108370+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:06.109132+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:07.177961+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:07.178883+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:08.908258+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:12:08.909202+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:08.909282+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:08.910961+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:08.911442+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:08.913563+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:09.090499+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:15.118423+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:15.118859+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:20.121647+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:20.122088+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:20.548739+00:00", "trade", 10.0905, 13.0]
["2026-09-30T15:12:20.549725+00:00", "trade", 10.0895, 13.0]
["2026-09-30T15:12:26.426936+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:26.429537+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:27.286742+00:00", "trade", 10.089, 1.0]
["2026-09-30T15:12:28.949704+00:00", "trade", 10.0911, 1.0]
["2026-09-30T15:12:29.997500+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:31.386827+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:31.386827+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:31.674923+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:40.775735+00:00", "trade", 10.085, 1.0]
["2026-09-30T15:12:40.776006+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:12:40.776009+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:12:40.776012+00:00", "trade", 10.09, 26.0]
["2026-09-30T15:12:40.776015+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:12:40.776018+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:12:40.776018+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:12:40.776018+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:12:40.776021+00:00", "trade", 10.09, 3.0]
["2026-09-30T15:12:40.776021+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:12:40.776024+00:00", "trade", 10.09, 118.0]
["2026-09-30T15:12:40.776066+00:00", "trade", 10.09, 82.0]
["2026-09-30T15:12:40.776066+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:12:40.776177+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:12:40.776257+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:12:40.776313+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:12:40.776348+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:12:40.776348+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:12:40.776493+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:12:40.776493+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:12:40.776784+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:12:40.776815+00:00", "trade", 10.09, 199.0]
["2026-09-30T15:12:40.776844+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.776999+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777004+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777039+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777039+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777039+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777079+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777119+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777159+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777240+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777280+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777280+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777280+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777320+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777325+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777325+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777400+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777400+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777560+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777716+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777756+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777783+00:00", "trade", 10.09, 20.0]
["2026-09-30T15:12:40.777801+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.777963+00:00", "trade", 10.095, 133.0]
["2026-09-30T15:12:40.777990+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:12:40.778157+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:40.782878+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:47.882698+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.018171+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.051911+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.158269+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:12:48.162875+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.174157+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.204134+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.211045+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.215556+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.238616+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.238636+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.395845+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.396341+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.416023+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.441920+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:12:48.441930+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.442406+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.442443+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:12:48.443353+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.443363+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.470187+00:00", "trade", 10.0911, 21.0]
["2026-09-30T15:12:48.734591+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.734606+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.735067+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.735448+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.761971+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.770657+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.822049+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:12:48.822052+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:12:48.822124+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:12:48.822136+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:12:48.822155+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:12:48.822506+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:12:48.822516+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:12:48.822596+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:12:48.822605+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:12:48.822606+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:12:48.822629+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:12:48.822651+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:48.822736+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:48.823032+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:48.823067+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:48.823192+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:48.823262+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:48.823282+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:48.823453+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:48.823458+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:48.823919+00:00", "trade", 10.09, 2.0]
["2026-09-30T15:12:48.828048+00:00", "trade", 10.0917, 21.0]
["2026-09-30T15:12:48.832429+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:48.834684+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:48.834710+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:48.852758+00:00", "trade", 10.09, 15.0]
["2026-09-30T15:12:49.154551+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:49.154556+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:49.179911+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:49.215926+00:00", "trade", 10.09, 9.0]
["2026-09-30T15:12:49.216513+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:49.216528+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:49.216604+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:49.240811+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:49.296228+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:49.296268+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:49.296384+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:49.296714+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:49.332474+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:49.739012+00:00", "trade", 10.085, 54.0]
["2026-09-30T15:12:52.195895+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:55.926681+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:12:56.583051+00:00", "trade", 10.0881, 100.0]
["2026-09-30T15:12:57.174704+00:00", "trade", 10.0909, 1.0]
["2026-09-30T15:12:57.288732+00:00", "trade", 10.0907, 4.0]
["2026-09-30T15:12:57.617773+00:00", "trade", 10.0904, 100.0]
["2026-09-30T15:12:59.997537+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:01.324621+00:00", "trade", 10.0882, 15.0]
["2026-09-30T15:13:02.972007+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:02.998419+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:03.468092+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:03.468127+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:03.627707+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:03.637029+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:09.023341+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:09.023777+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:11.128733+00:00", "trade", 10.09, 9.0]
["2026-09-30T15:13:11.129295+00:00", "trade", 10.09, 60.0]
["2026-09-30T15:13:11.129304+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:11.129344+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:11.129745+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:11.129785+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:11.130186+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:11.130622+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:11.131424+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:14.326626+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:13:14.956750+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:18.471816+00:00", "trade", 10.0898, 12.0]
["2026-09-30T15:13:18.829821+00:00", "trade", 10.0896, 11.0]
["2026-09-30T15:13:25.060710+00:00", "trade", 10.0909, 1.0]
["2026-09-30T15:13:27.018986+00:00", "trade", 10.09, 80.0]
["2026-09-30T15:13:29.997568+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:13:30.383401+00:00", "trade", 10.09, 140.0]
["2026-09-30T15:13:30.383404+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:13:30.383407+00:00", "trade", 10.09, 20.0]
["2026-09-30T15:13:30.383413+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:13:30.383476+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:13:30.383512+00:00", "trade", 10.09, 91.0]
["2026-09-30T15:13:30.383512+00:00", "trade", 10.09, 20.0]
["2026-09-30T15:13:30.383522+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:13:30.383522+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:13:30.383582+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:13:30.383672+00:00", "trade", 10.09, 5.0]
["2026-09-30T15:13:30.383672+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:13:30.383717+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:13:30.383922+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384043+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384123+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384123+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384163+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384203+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384203+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384243+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384243+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384243+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384283+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384323+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384323+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384364+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384404+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384404+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384444+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384524+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384764+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384800+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384845+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384845+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384875+00:00", "trade", 10.095, 126.0]
["2026-09-30T15:13:30.384880+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.384914+00:00", "trade", 10.095, 74.0]
["2026-09-30T15:13:30.386564+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.386564+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.399530+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:30.751442+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:37.040929+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:42.692045+00:00", "trade", 10.0818, 100.0]
["2026-09-30T15:13:43.109598+00:00", "trade", 10.095, 1.0]
["2026-09-30T15:13:43.110241+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:43.112010+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:43.112742+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:43.866777+00:00", "trade", 10.0884, 9.0]
["2026-09-30T15:13:44.744136+00:00", "trade", 10.0885, 5.0]
["2026-09-30T15:13:45.326373+00:00", "trade", 10.0818, 200.0]
["2026-09-30T15:13:45.327749+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:46.720830+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:48.453703+00:00", "trade", 10.0906, 1.0]
["2026-09-30T15:13:48.473728+00:00", "trade", 10.0909, 10.0]
["2026-09-30T15:13:48.831811+00:00", "trade", 10.0909, 16.0]
["2026-09-30T15:13:55.582194+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:55.583191+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:55.585511+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:13:59.997599+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.010101+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:14:00.010143+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:14:00.010146+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:00.010149+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:00.010149+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:00.010152+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:00.010227+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:00.010239+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.010254+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.010414+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:14:00.010420+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:00.010594+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:00.010597+00:00", "trade", 10.09, 2.0]
["2026-09-30T15:14:00.010636+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:00.011021+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.011061+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.011066+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.011081+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.011081+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.011086+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.011131+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.011151+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.011191+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.011191+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.011557+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.011932+00:00", "trade", 10.0914, 20.0]
["2026-09-30T15:14:00.012705+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.014010+00:00", "trade", 10.09, 1.0]
["2026-09-30T15:14:00.015017+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:14:00.015035+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.015210+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:00.015983+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.016108+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.016113+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.016153+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.016875+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.016875+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.024277+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.041742+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:00.041742+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:00.041899+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.041913+00:00", "trade", 10.095, 21.0]
["2026-09-30T15:14:00.042440+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.042681+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.042681+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.042686+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.042716+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.042801+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.042882+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.043393+00:00", "trade", 10.095, 63.0]
["2026-09-30T15:14:00.043443+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.043879+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.059617+00:00", "trade", 10.095, 21.0]
["2026-09-30T15:14:00.060208+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.100177+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:14:00.100300+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:14:00.100445+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:14:00.100754+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:00.101215+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:14:00.101593+00:00", "trade", 10.0922, 21.0]
["2026-09-30T15:14:00.117098+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:14:00.118376+00:00", "trade", 10.094, 21.0]
["2026-09-30T15:14:01.246776+00:00", "trade", 10.095, 1.0]
["2026-09-30T15:14:01.247685+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:01.248176+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:01.248466+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:01.250356+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:01.250822+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:03.057964+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:06.607653+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:06.610455+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:06.610896+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:07.172830+00:00", "trade", 10.0827, 51.0]
["2026-09-30T15:14:08.665005+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:09.763205+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:09.763641+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:09.764117+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:09.764152+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:09.766643+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:09.770327+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:09.791331+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:11.208779+00:00", "trade", 10.0892, 1.0]
["2026-09-30T15:14:11.613364+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:11.614882+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:11.615323+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:13.853170+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:13.853471+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:13.854148+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:14.595091+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:14.910708+00:00", "trade", 10.0914, 1.0]
["2026-09-30T15:14:16.125950+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:16.127459+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:17.022018+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:14:17.022600+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:17.023001+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:17.024840+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:17.025281+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:18.319266+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:19.781125+00:00", "trade", 10.09, 1.0]
["2026-09-30T15:14:26.673342+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:26.673778+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:27.897782+00:00", "trade", 10.0893, 8.0]
["2026-09-30T15:14:28.596164+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:29.997635+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:30.102735+00:00", "trade", 10.095, 7.0]
["2026-09-30T15:14:30.119732+00:00", "trade", 10.095, 3.0]
["2026-09-30T15:14:31.068685+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:31.071887+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:31.841875+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:32.133695+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:32.748528+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:34.150160+00:00", "trade", 10.09, 5.0]
["2026-09-30T15:14:34.150646+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:34.150646+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:34.150651+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:34.150686+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:34.150967+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:34.178417+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:34.178858+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:34.178858+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:34.796979+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:35.135525+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:35.340959+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:39.245101+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:14:39.245104+00:00", "trade", 10.09, 74.0]
["2026-09-30T15:14:39.245353+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:14:39.245945+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:39.246130+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:39.248265+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:39.248265+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:39.248692+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:39.248692+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:39.248741+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:39.653756+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:47.576934+00:00", "trade", 10.0928, 10.0]
["2026-09-30T15:14:48.317052+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:48.328449+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:48.328725+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:48.625302+00:00", "trade", 10.095, 2.0]
["2026-09-30T15:14:48.846598+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:48.859774+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:48.876860+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:48.877546+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:48.916619+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:48.917542+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:48.920885+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:48.929595+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:48.932459+00:00", "trade", 10.095, 1.0]
["2026-09-30T15:14:48.942471+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:49.044083+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:49.064311+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:49.076776+00:00", "trade", 10.09, 26.0]
["2026-09-30T15:14:49.076779+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:49.076779+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:49.076782+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:14:49.077016+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:14:49.077573+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:49.077593+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:49.077598+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:14:49.077698+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:14:49.077708+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:14:49.077773+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:14:49.077778+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:14:49.077818+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:14:49.077843+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:14:49.078425+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:14:49.078520+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:14:49.080259+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:14:49.097264+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:14:49.161127+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:14:49.249773+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:14:49.249788+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:14:53.106207+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:14:53.236878+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:14:53.334085+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:14:59.997657+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:00.104731+00:00", "trade", 10.0917, 8.0]
["2026-09-30T15:15:00.124585+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:15:00.125210+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:00.125230+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:01.765490+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:03.333973+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:03.334239+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:03.335251+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:03.335763+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:03.336254+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:03.337136+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:03.337371+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:03.359810+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:03.360146+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:03.366972+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:03.380053+00:00", "trade", 10.085, 76.0]
["2026-09-30T15:15:03.381105+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:15:03.409193+00:00", "trade", 10.09, 98.0]
["2026-09-30T15:15:03.409198+00:00", "trade", 10.09, 185.0]
["2026-09-30T15:15:03.409198+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:15:03.409210+00:00", "trade", 10.09, 10.0]
["2026-09-30T15:15:03.409213+00:00", "trade", 10.09, 26.0]
["2026-09-30T15:15:03.409217+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:15:03.409237+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:15:03.409267+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:15:03.409267+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:15:03.409283+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:15:03.409288+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:15:03.409293+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:15:03.409293+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:15:03.409445+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:15:03.409458+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:15:03.409598+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.409668+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.409824+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.409959+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.409994+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.410019+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.410025+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.410064+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.410079+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.410115+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.410160+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.410260+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.410345+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.412064+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:03.412509+00:00", "trade", 10.095, 5.0]
["2026-09-30T15:15:03.540876+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:04.209923+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:05.328637+00:00", "trade", 10.095, 384.0]
["2026-09-30T15:15:09.021701+00:00", "trade", 10.0919, 2.0]
["2026-09-30T15:15:12.333539+00:00", "trade", 10.095, 25.0]
["2026-09-30T15:15:12.336606+00:00", "trade", 10.095, 29.0]
["2026-09-30T15:15:13.784526+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:15:13.785599+00:00", "trade", 10.095, 1.0]
["2026-09-30T15:15:13.786168+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:13.786609+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:13.938781+00:00", "trade", 10.0913, 8.0]
["2026-09-30T15:15:16.550453+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:17.769906+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:19.953876+00:00", "trade", 10.0839, 100.0]
["2026-09-30T15:15:22.466992+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:23.107402+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:24.297665+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:24.298146+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:28.689327+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:15:29.997683+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:31.509326+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:31.990015+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:31.990477+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:31.990487+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:32.092348+00:00", "trade", 10.0861, 200.0]
["2026-09-30T15:15:32.093731+00:00", "trade", 10.0861, 100.0]
["2026-09-30T15:15:38.159256+00:00", "trade", 10.0924, 3.0]
["2026-09-30T15:15:38.165779+00:00", "trade", 10.0924, 2.0]
["2026-09-30T15:15:39.622769+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:40.172236+00:00", "trade", 10.0861, 100.0]
["2026-09-30T15:15:41.123863+00:00", "trade", 10.095, 1.0]
["2026-09-30T15:15:41.845981+00:00", "trade", 10.095, 1.0]
["2026-09-30T15:15:45.089823+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:45.090264+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:45.623598+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:46.857671+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:46.858758+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:46.878255+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:46.879007+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:46.888279+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:46.978183+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:50.271500+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:15:50.271502+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:50.271948+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:50.271948+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:50.271988+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:50.271988+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:50.272429+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:50.274068+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:50.355853+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:50.355893+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:51.101016+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:51.785841+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:51.785877+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:51.786318+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:51.929368+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:53.062054+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:53.062490+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:53.101709+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:53.645483+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:56.953678+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:56.953708+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:56.954119+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:57.352458+00:00", "trade", 10.0915, 5.0]
["2026-09-30T15:15:58.530236+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:58.530236+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:58.676840+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:58.828611+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:15:59.997709+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:05.450558+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:16:05.451506+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:05.451506+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:05.451641+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:05.451676+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:05.452163+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:05.454323+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:06.019031+00:00", "trade", 10.0868, 3.0]
["2026-09-30T15:16:06.898310+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:07.116264+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:08.650033+00:00", "trade", 10.1, 7.0]
["2026-09-30T15:16:08.650060+00:00", "trade", 10.1, 93.0]
["2026-09-30T15:16:08.650060+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:08.650175+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:08.650541+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:08.650561+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:08.650842+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:08.650842+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:08.651353+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:08.655182+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:08.655683+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:08.741502+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:09.792750+00:00", "trade", 10.0918, 20.0]
["2026-09-30T15:16:09.992777+00:00", "trade", 10.0914, 8.0]
["2026-09-30T15:16:09.998359+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:11.176758+00:00", "trade", 10.0928, 2.0]
["2026-09-30T15:16:14.199686+00:00", "trade", 10.0869, 45.0]
["2026-09-30T15:16:16.286958+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:16:16.287886+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:16.287961+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:16.379875+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:19.965319+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.965350+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.965356+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965360+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965365+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.965365+00:00", "trade", 10.1, 20.0]
["2026-09-30T15:16:19.965368+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.965370+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.965371+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965374+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.965374+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.965375+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.965400+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.965416+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965422+00:00", "trade", 10.1, 420.0]
["2026-09-30T15:16:19.965572+00:00", "trade", 10.1, 189.0]
["2026-09-30T15:16:19.965572+00:00", "trade", 10.1, 14.0]
["2026-09-30T15:16:19.965575+00:00", "trade", 10.1, 178.0]
["2026-09-30T15:16:19.965582+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.965584+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.965587+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.965587+00:00", "trade", 10.1, 5.0]
["2026-09-30T15:16:19.965605+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965611+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.965611+00:00", "trade", 10.1, 81.0]
["2026-09-30T15:16:19.965638+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965638+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965641+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.965641+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965654+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965654+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965656+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965665+00:00", "trade", 10.1, 181.0]
["2026-09-30T15:16:19.965665+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.965732+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965735+00:00", "trade", 10.1, 420.0]
["2026-09-30T15:16:19.965737+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965740+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965740+00:00", "trade", 10.1, 181.0]
["2026-09-30T15:16:19.965753+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965777+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.965777+00:00", "trade", 10.1, 33.0]
["2026-09-30T15:16:19.965780+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.965783+00:00", "trade", 10.1, 167.0]
["2026-09-30T15:16:19.965786+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965816+00:00", "trade", 10.1, 60.0]
["2026-09-30T15:16:19.965819+00:00", "trade", 10.1, 140.0]
["2026-09-30T15:16:19.965822+00:00", "trade", 10.1, 60.0]
["2026-09-30T15:16:19.965829+00:00", "trade", 10.1, 33.0]
["2026-09-30T15:16:19.965834+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965834+00:00", "trade", 10.1, 420.0]
["2026-09-30T15:16:19.965834+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.965846+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965849+00:00", "trade", 10.1, 420.0]
["2026-09-30T15:16:19.965858+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965858+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965865+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965891+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965897+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965916+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.965926+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.965927+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965939+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965945+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965963+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965978+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965985+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.965996+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.965996+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.966020+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966032+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966044+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966053+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966068+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.966072+00:00", "trade", 10.1, 33.0]
["2026-09-30T15:16:19.966074+00:00", "trade", 10.1, 31.0]
["2026-09-30T15:16:19.966077+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.966083+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.966092+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966106+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.966108+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966108+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966111+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.966111+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.966117+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.966121+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.966122+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966127+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.966128+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966142+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.966142+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.966144+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966144+00:00", "trade", 10.1, 64.0]
["2026-09-30T15:16:19.966147+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.966153+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.966153+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966168+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966174+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966189+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966212+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:19.966258+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966270+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966282+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966291+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966315+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966324+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966339+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966351+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966360+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966369+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966393+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966397+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.966439+00:00", "trade", 10.1, 33.0]
["2026-09-30T15:16:19.966442+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.966444+00:00", "trade", 10.1, 55.0]
["2026-09-30T15:16:19.966603+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.966603+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.966619+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.966724+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966727+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.966727+00:00", "trade", 10.1, 67.0]
["2026-09-30T15:16:19.966728+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.966766+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.966783+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.966838+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.966842+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.966842+00:00", "trade", 10.1, 77.0]
["2026-09-30T15:16:19.966845+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:19.966845+00:00", "trade", 10.105, 10.0]
["2026-09-30T15:16:19.966847+00:00", "trade", 10.1, 55.0]
["2026-09-30T15:16:19.966850+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:19.966865+00:00", "trade", 10.1, 22.0]
["2026-09-30T15:16:19.966875+00:00", "trade", 10.1, 1.0]
["2026-09-30T15:16:19.966880+00:00", "trade", 10.1, 82.0]
["2026-09-30T15:16:19.966880+00:00", "trade", 10.1, 44.0]
["2026-09-30T15:16:19.966952+00:00", "trade", 10.1, 56.0]
["2026-09-30T15:16:19.966955+00:00", "trade", 10.1, 70.0]
["2026-09-30T15:16:19.967016+00:00", "trade", 10.1, 30.0]
["2026-09-30T15:16:19.967119+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967239+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967269+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967269+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967307+00:00", "trade", 10.1, 105.0]
["2026-09-30T15:16:19.967316+00:00", "trade", 10.1, 101.0]
["2026-09-30T15:16:19.967319+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967379+00:00", "trade", 10.1, 97.0]
["2026-09-30T15:16:19.967399+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967399+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967440+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967440+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967445+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967480+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967600+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967600+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967680+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967680+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967720+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967761+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.967961+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.968442+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.969880+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.970549+00:00", "trade", 10.105, 126.0]
["2026-09-30T15:16:19.970549+00:00", "trade", 10.1, 83.0]
["2026-09-30T15:16:19.971840+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:19.973060+00:00", "trade", 10.105, 126.0]
["2026-09-30T15:16:19.973685+00:00", "trade", 10.105, 68.0]
["2026-09-30T15:16:19.974321+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:20.002879+00:00", "trade", 10.105, 100.0]
["2026-09-30T15:16:20.070435+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:20.070876+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:20.071197+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:20.071352+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:20.073913+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:20.081316+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:16:20.806653+00:00", "trade", 10.1, 29.0]
["2026-09-30T15:16:21.207279+00:00", "trade", 10.1, 9.0]
["2026-09-30T15:16:21.207279+00:00", "trade", 10.1, 8.0]
["2026-09-30T15:16:21.207303+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:21.207306+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:21.207306+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:21.207312+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:21.207312+00:00", "trade", 10.1, 50.0]
["2026-09-30T15:16:21.207326+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:21.207357+00:00", "trade", 10.1, 1.0]
["2026-09-30T15:16:21.207372+00:00", "trade", 10.1, 5.0]
["2026-09-30T15:16:21.207375+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:21.207378+00:00", "trade", 10.1, 105.0]
["2026-09-30T15:16:21.207378+00:00", "trade", 10.1, 10.0]
["2026-09-30T15:16:21.207384+00:00", "trade", 10.1, 97.0]
["2026-09-30T15:16:21.207384+00:00", "trade", 10.1, 101.0]
["2026-09-30T15:16:21.207384+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:21.207391+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:16:21.207391+00:00", "trade", 10.1, 178.0]
["2026-09-30T15:16:21.207391+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:21.207406+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:21.207431+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:21.207451+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:21.207481+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:21.207516+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:21.207564+00:00", "trade", 10.1, 22.0]
["2026-09-30T15:16:21.207576+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:21.207576+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:21.207682+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:21.207767+00:00", "quote", 10.1, 10.1]
["2026-09-30T15:16:21.207769+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:16:21.207802+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.207872+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.207993+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.207995+00:00", "trade", 10.1, 1.0]
["2026-09-30T15:16:21.208043+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208083+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208083+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208088+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208118+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208153+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208163+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208243+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208273+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208278+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208318+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208323+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208358+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208363+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208544+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208604+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208754+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208754+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208764+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208764+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.208824+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.209245+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.209962+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.210283+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.210724+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.245417+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:21.505300+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:25.767186+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:16:25.996894+00:00", "trade", 10.095, 126.0]
["2026-09-30T15:16:25.997839+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:26.000320+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:26.062850+00:00", "trade", 10.1, 19.0]
["2026-09-30T15:16:26.062899+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:26.063380+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:26.063982+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:26.174133+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:29.997730+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:30.891312+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:30.891794+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:31.738223+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:31.741862+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:31.799970+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:34.278290+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:36.196235+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:36.196676+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:37.132503+00:00", "trade", 10.0924, 1.0]
["2026-09-30T15:16:37.146859+00:00", "trade", 10.095, 74.0]
["2026-09-30T15:16:37.777830+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:40.129813+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:40.130275+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:40.631202+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:43.868766+00:00", "trade", 10.095, 1.0]
["2026-09-30T15:16:47.198763+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:16:47.198770+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:47.199252+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:47.199252+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:47.199332+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:47.199728+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:47.199768+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:47.674167+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:51.192642+00:00", "trade", 10.0948, 1.0]
["2026-09-30T15:16:54.646342+00:00", "trade", 10.095, 8.0]
["2026-09-30T15:16:57.678376+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:16:59.997752+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:00.049556+00:00", "trade", 10.097, 2.0]
["2026-09-30T15:17:00.378022+00:00", "trade", 10.095, 103.0]
["2026-09-30T15:17:00.440868+00:00", "trade", 10.095, 84.0]
["2026-09-30T15:17:00.560436+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:00.560872+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:01.090893+00:00", "trade", 10.095, 68.0]
["2026-09-30T15:17:01.917512+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:02.028029+00:00", "trade", 10.095, 34.0]
["2026-09-30T15:17:03.518421+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:17:03.518437+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:03.518913+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:03.518913+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:03.518953+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:03.519234+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:03.519395+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:04.929932+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:05.583987+00:00", "trade", 10.0927, 5.0]
["2026-09-30T15:17:10.534323+00:00", "trade", 10.095, 24.0]
["2026-09-30T15:17:10.538331+00:00", "trade", 10.095, 7.0]
["2026-09-30T15:17:10.719493+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:11.179970+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:11.181057+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:12.479257+00:00", "trade", 10.1, 181.0]
["2026-09-30T15:17:12.479308+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:12.479749+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:12.479749+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:12.479784+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:12.480270+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:12.480300+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:12.480550+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:12.480746+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:12.480746+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:12.481227+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:12.482350+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:12.596346+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:13.352752+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:15.000879+00:00", "trade", 10.095, 10.0]
["2026-09-30T15:17:15.001486+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:15.001526+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:15.001727+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:15.001812+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:15.001847+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:15.001887+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:15.004042+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:15.113692+00:00", "trade", 10.0971, 1.0]
["2026-09-30T15:17:16.163868+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:17.224889+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:18.040983+00:00", "trade", 10.095, 5.0]
["2026-09-30T15:17:20.078775+00:00", "trade", 10.0971, 1.0]
["2026-09-30T15:17:20.344139+00:00", "trade", 10.0971, 8.0]
["2026-09-30T15:17:20.383511+00:00", "trade", 10.0971, 100.0]
["2026-09-30T15:17:22.252626+00:00", "trade", 10.0972, 200.0]
["2026-09-30T15:17:22.663780+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:22.664257+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:22.892540+00:00", "trade", 10.0972, 6.0]
["2026-09-30T15:17:23.034252+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:26.150694+00:00", "trade", 10.0997, 2.0]
["2026-09-30T15:17:29.997778+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:33.375998+00:00", "trade", 10.0928, 20.0]
["2026-09-30T15:17:33.484894+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:33.486412+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:33.797673+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:36.200075+00:00", "trade", 10.0972, 100.0]
["2026-09-30T15:17:37.022118+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:17:37.022765+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:37.023271+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:37.025200+00:00", "trade", 10.095, 200.0]
["2026-09-30T15:17:37.215990+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:40.630002+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:40.630493+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:40.630493+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:42.863984+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:46.900220+00:00", "trade", 10.1, 5.0]
["2026-09-30T15:17:47.432622+00:00", "trade", 10.0966, 26.0]
["2026-09-30T15:17:49.792631+00:00", "trade", 10.0942, 154.0]
["2026-09-30T15:17:49.794096+00:00", "trade", 10.0942, 1.0]
["2026-09-30T15:17:50.712652+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:52.709821+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:52.710262+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:55.607744+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:59.240101+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:59.240547+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:17:59.997805+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:03.757133+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:04.091840+00:00", "trade", 10.095, 1.0]
["2026-09-30T15:18:04.342687+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:04.343123+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:07.628077+00:00", "trade", 10.0964, 200.0]
["2026-09-30T15:18:08.629145+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:18:08.629993+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:18:08.630243+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:18:08.630490+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:18:08.631268+00:00", "trade", 10.095, 100.0]
["2026-09-30T15:18:08.631563+00:00", "trade", 10.095, 86.0]
["2026-09-30T15:18:08.637245+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:08.895524+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:09.106637+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:09.107113+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:10.024888+00:00", "trade", 10.0979, 100.0]
["2026-09-30T15:18:12.061666+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:12.062112+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:13.132070+00:00", "trade", 10.0979, 4.0]
["2026-09-30T15:18:15.720741+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:15.721182+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:17.117957+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:19.043280+00:00", "trade", 10.0979, 70.0]
["2026-09-30T15:18:19.972696+00:00", "trade", 10.098, 1.0]
["2026-09-30T15:18:25.045625+00:00", "trade", 10.09, 5.0]
["2026-09-30T15:18:25.045646+00:00", "trade", 10.09, 5.0]
["2026-09-30T15:18:25.045664+00:00", "trade", 10.09, 71.0]
["2026-09-30T15:18:25.045677+00:00", "trade", 10.09, 1.0]
["2026-09-30T15:18:25.045923+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:18:25.045977+00:00", "trade", 10.09, 151.0]
["2026-09-30T15:18:25.045983+00:00", "trade", 10.09, 17.0]
["2026-09-30T15:18:25.046049+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:25.046058+00:00", "trade", 10.09, 218.0]
["2026-09-30T15:18:25.046064+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:25.046119+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:25.046196+00:00", "trade", 10.095, 218.0]
["2026-09-30T15:18:25.046214+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:25.046226+00:00", "trade", 10.095, 351.0]
["2026-09-30T15:18:25.046239+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:25.046254+00:00", "quote", 10.09, 10.1]
["2026-09-30T15:18:25.046265+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:18:25.046265+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:18:25.046269+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:18:25.046269+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:18:25.046269+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:18:25.046277+00:00", "trade", 10.095, 17.0]
["2026-09-30T15:18:25.046284+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:18:25.046355+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:18:25.046365+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:18:25.046375+00:00", "quote", 10.09, 10.09]
["2026-09-30T15:18:25.046575+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.046596+00:00", "trade", 10.09, 9.0]
["2026-09-30T15:18:25.046630+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.046655+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.046750+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.046766+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.046843+00:00", "trade", 10.09, 1.0]
["2026-09-30T15:18:25.046956+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.046966+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.047051+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.047132+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.047132+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.047146+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.047161+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.047166+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.047432+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.047893+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.050530+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:25.797108+00:00", "trade", 10.085, 1.0]
["2026-09-30T15:18:26.340408+00:00", "trade", 10.085, 3.0]
["2026-09-30T15:18:26.612222+00:00", "trade", 10.085, 2.0]
["2026-09-30T15:18:29.033724+00:00", "trade", 10.0977, 100.0]
["2026-09-30T15:18:29.997831+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:30.182911+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:30.192710+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:35.220678+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:35.812409+00:00", "trade", 10.0937, 4.0]
["2026-09-30T15:18:48.209140+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:48.209175+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:48.209622+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:51.986968+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:52.865815+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:52.904001+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:18:56.742668+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:18:56.742679+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:18:56.742719+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:18:56.742759+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:18:56.742794+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:18:56.742804+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:18:56.742859+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:18:56.742975+00:00", "trade", 10.08, 6.0]
["2026-09-30T15:18:56.743089+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:18:56.743200+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:18:56.743465+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.743636+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.743636+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.743666+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.743666+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.743666+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.743691+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.743756+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.743917+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.743957+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.744112+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.744112+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.744197+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.744237+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.744433+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:56.746518+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:57.019713+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:18:58.683419+00:00", "trade", 10.0701, 29.0]
["2026-09-30T15:18:59.997877+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:01.387184+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:02.012538+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:03.011778+00:00", "trade", 10.0983, 2.0]
["2026-09-30T15:19:03.769239+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:03.769680+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:03.770036+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:03.770477+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:05.970041+00:00", "trade", 10.075, 126.0]
["2026-09-30T15:19:06.183043+00:00", "trade", 10.0983, 300.0]
["2026-09-30T15:19:07.638811+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:07.639252+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:07.639277+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:12.132709+00:00", "trade", 10.0925, 2.0]
["2026-09-30T15:19:12.479699+00:00", "trade", 10.0925, 3.0]
["2026-09-30T15:19:15.144216+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:15.144657+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:15.983649+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:18.041699+00:00", "trade", 10.0919, 1.0]
["2026-09-30T15:19:19.836843+00:00", "trade", 10.0896, 10.0]
["2026-09-30T15:19:29.044455+00:00", "trade", 10.075, 25.0]
["2026-09-30T15:19:29.172773+00:00", "trade", 10.0983, 8.0]
["2026-09-30T15:19:29.859278+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:29.997909+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:36.464473+00:00", "trade", 10.0983, 100.0]
["2026-09-30T15:19:37.338512+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:38.126763+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:40.281688+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:46.901697+00:00", "trade", 10.0912, 1.0]
["2026-09-30T15:19:49.693353+00:00", "trade", 10.0956, 100.0]
["2026-09-30T15:19:53.430382+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:56.157253+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:57.052218+00:00", "trade", 10.0956, 100.0]
["2026-09-30T15:19:57.966219+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:58.746992+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:59.643727+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:59.644398+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:19:59.997940+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:04.612314+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:07.048523+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:14.124853+00:00", "trade", 10.075, 126.0]
["2026-09-30T15:20:14.196391+00:00", "trade", 10.08, 494.0]
["2026-09-30T15:20:14.196568+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:14.197450+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:14.198488+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:14.198969+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:14.242911+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:20:14.756423+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:20:14.756491+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:14.757473+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:14.759276+00:00", "trade", 10.075, 1.0]
["2026-09-30T15:20:14.759280+00:00", "trade", 10.075, 1.0]
["2026-09-30T15:20:14.759323+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:14.760270+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:14.873269+00:00", "trade", 10.08, 119.0]
["2026-09-30T15:20:14.873324+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:14.873326+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:20:14.873380+00:00", "trade", 10.08, 1500.0]
["2026-09-30T15:20:14.873434+00:00", "trade", 10.08, 700.0]
["2026-09-30T15:20:14.873488+00:00", "trade", 10.08, 212.0]
["2026-09-30T15:20:14.873542+00:00", "trade", 10.08, 189.0]
["2026-09-30T15:20:14.873570+00:00", "trade", 10.08, 240.0]
["2026-09-30T15:20:14.873950+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:14.873991+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:14.874303+00:00", "trade", 10.08, 1.0]
["2026-09-30T15:20:14.874306+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:14.874427+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:15.011565+00:00", "trade", 10.08, 194.0]
["2026-09-30T15:20:15.012154+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:15.012154+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:15.012636+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:15.160317+00:00", "trade", 10.08, 926.0]
["2026-09-30T15:20:17.127477+00:00", "trade", 10.075, 36.0]
["2026-09-30T15:20:17.128562+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:19.972712+00:00", "trade", 10.082, 1.0]
["2026-09-30T15:20:23.266786+00:00", "trade", 10.0956, 5.0]
["2026-09-30T15:20:27.783465+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:29.997991+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:32.946677+00:00", "trade", 10.0853, 100.0]
["2026-09-30T15:20:32.949231+00:00", "trade", 10.0853, 100.0]
["2026-09-30T15:20:34.156791+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:34.157738+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:34.157738+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:34.158214+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:34.355880+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:38.281620+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:38.281900+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:38.655189+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:38.655189+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:38.655630+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:41.541740+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:41.562424+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:44.527048+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:20:45.005845+00:00", "trade", 10.08, 188.0]
["2026-09-30T15:20:45.006457+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:45.006898+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:45.010055+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:20:45.048369+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:20:45.049400+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:46.067408+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:46.067488+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:47.264833+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:47.265899+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:20:48.540996+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:48.540997+00:00", "trade", 10.08, 600.0]
["2026-09-30T15:20:48.541021+00:00", "trade", 10.08, 40.0]
["2026-09-30T15:20:48.541025+00:00", "trade", 10.08, 80.0]
["2026-09-30T15:20:48.541028+00:00", "trade", 10.08, 20.0]
["2026-09-30T15:20:48.541028+00:00", "trade", 10.08, 20.0]
["2026-09-30T15:20:48.541030+00:00", "trade", 10.08, 5.0]
["2026-09-30T15:20:48.541030+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:20:48.541146+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:48.541176+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:20:48.541313+00:00", "trade", 10.08, 26.0]
["2026-09-30T15:20:48.541319+00:00", "trade", 10.08, 12.0]
["2026-09-30T15:20:48.541322+00:00", "trade", 10.08, 45.0]
["2026-09-30T15:20:48.541325+00:00", "trade", 10.08, 21.0]
["2026-09-30T15:20:48.541325+00:00", "trade", 10.08, 5.0]
["2026-09-30T15:20:48.541328+00:00", "trade", 10.08, 26.0]
["2026-09-30T15:20:48.541331+00:00", "trade", 10.08, 5.0]
["2026-09-30T15:20:48.541337+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:20:48.541343+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:20:48.541352+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:20:48.541407+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:20:48.541447+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:20:48.541467+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:20:48.541478+00:00", "trade", 10.08, 80.0]
["2026-09-30T15:20:48.541481+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:20:48.541562+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:20:48.541577+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:20:48.541813+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.541973+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.541973+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.542089+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.542134+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.542169+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.542214+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.542214+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.542214+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.542214+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.542254+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.542264+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.542329+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.542409+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.542650+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.542810+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.544529+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.544529+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.547772+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:48.548815+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:52.067681+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:55.601568+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:55.608334+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:55.653486+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:58.643098+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:58.644656+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:58.645133+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:20:59.998018+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:04.044530+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:12.133710+00:00", "trade", 10.0798, 2.0]
["2026-09-30T15:21:13.646812+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:13.970999+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:20.940411+00:00", "trade", 10.0864, 500.0]
["2026-09-30T15:21:24.226516+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:24.336608+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:25.534452+00:00", "trade", 10.0885, 40.0]
["2026-09-30T15:21:28.038726+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:29.725039+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:29.998050+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:30.017325+00:00", "trade", 10.085, 1.0]
["2026-09-30T15:21:30.597358+00:00", "trade", 10.085, 2.0]
["2026-09-30T15:21:30.870432+00:00", "trade", 10.085, 1.0]
["2026-09-30T15:21:31.081558+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:32.962551+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:33.069481+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:34.652475+00:00", "trade", 10.0831, 20.0]
["2026-09-30T15:21:36.771703+00:00", "trade", 10.0799, 1.0]
["2026-09-30T15:21:37.910779+00:00", "trade", 10.085, 1.0]
["2026-09-30T15:21:40.548754+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:40.551079+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:21:41.618000+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:21:41.618039+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:21:41.618045+00:00", "trade", 10.08, 900.0]
["2026-09-30T15:21:41.618045+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.618048+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.618049+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:21:41.618052+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.618052+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.618054+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:21:41.618059+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:21:41.618059+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:21:41.618061+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.618061+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.618066+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.618074+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:21:41.618094+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:21:41.618154+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:21:41.618245+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:21:41.618316+00:00", "trade", 10.08, 10.0]
["2026-09-30T15:21:41.618322+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.618331+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.618337+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.618343+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:21:41.618346+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.618349+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.618355+00:00", "trade", 10.08, 300.0]
["2026-09-30T15:21:41.618490+00:00", "trade", 10.08, 400.0]
["2026-09-30T15:21:41.618493+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.618515+00:00", "trade", 10.08, 300.0]
["2026-09-30T15:21:41.618521+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:21:41.618536+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:21:41.618591+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:21:41.618781+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:21:41.618781+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:21:41.618884+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:21:41.618906+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.618981+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619022+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619067+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619067+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619067+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619102+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619102+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619142+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619182+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619302+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619302+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619342+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619480+00:00", "trade", 10.075, 112.0]
["2026-09-30T15:21:41.619543+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619543+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.619743+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.620484+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.620535+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:21:41.620545+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.620620+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.633583+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:21:41.666848+00:00", "trade", 10.08, 800.0]
["2026-09-30T15:21:41.667811+00:00", "trade", 10.08, 800.0]
["2026-09-30T15:21:41.668118+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:41.674893+00:00", "trade", 10.08, 312.0]
["2026-09-30T15:21:42.016112+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:42.085652+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:42.215496+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:42.318256+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:21:42.318933+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:44.070542+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:44.077584+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:46.386455+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:49.820791+00:00", "trade", 10.0918, 200.0]
["2026-09-30T15:21:51.705982+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:21:52.305287+00:00", "trade", 10.0799, 45.0]
["2026-09-30T15:21:52.307106+00:00", "trade", 10.0799, 21.0]
["2026-09-30T15:21:59.710597+00:00", "trade", 10.0799, 12.0]
["2026-09-30T15:21:59.833512+00:00", "trade", 10.0918, 100.0]
["2026-09-30T15:21:59.998066+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:22:01.415364+00:00", "trade", 10.0822, 100.0]
["2026-09-30T15:22:05.622703+00:00", "trade", 10.0798, 1.0]
["2026-09-30T15:22:06.321132+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:22:07.500580+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:22:07.528391+00:00", "trade", 10.075, 1.0]
["2026-09-30T15:22:08.893541+00:00", "trade", 10.0918, 100.0]
["2026-09-30T15:22:10.506181+00:00", "trade", 10.0799, 4.0]
["2026-09-30T15:22:13.467453+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:22:14.897026+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:22:18.213662+00:00", "trade", 10.075, 1.0]
["2026-09-30T15:22:21.682919+00:00", "trade", 10.0818, 200.0]
["2026-09-30T15:22:25.019460+00:00", "trade", 10.07, 5.0]
["2026-09-30T15:22:25.019511+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:22:25.019511+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:22:25.019514+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:22:25.019514+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:22:25.019722+00:00", "trade", 10.07, 69.0]
["2026-09-30T15:22:25.019722+00:00", "trade", 10.07, 59.0]
["2026-09-30T15:22:25.019848+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:22:25.019932+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:22:25.020012+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:22:25.020093+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020128+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020138+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020233+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020319+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020320+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:22:25.020328+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020359+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020363+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020408+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020443+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020443+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020518+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020569+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020649+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020769+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020816+00:00", "trade", 10.07, 1.0]
["2026-09-30T15:22:25.020889+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.020929+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.021010+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.021130+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.022929+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.023811+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.068703+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.120121+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.121043+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.128205+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.128646+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.129082+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.336471+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.339107+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.534898+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.535294+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.535650+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.535650+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.679502+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.679983+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.680825+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.682264+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.682695+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:25.682695+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:26.280017+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:26.285820+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:26.289058+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:26.300425+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:26.337358+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:26.337799+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:27.540191+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:27.976174+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:27.976610+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:27.977081+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:27.977091+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:27.977532+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:27.977532+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:28.078192+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:28.668798+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:28.669274+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:29.446770+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:29.446805+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:29.447246+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:29.558155+00:00", "trade", 10.065, 1.0]
["2026-09-30T15:22:29.996669+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:29.998082+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:30.035351+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:30.796768+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:31.519002+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:31.520240+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:32.397168+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:32.691929+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:32.692441+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:33.638781+00:00", "trade", 10.0812, 5.0]
["2026-09-30T15:22:34.353700+00:00", "trade", 10.0791, 1.0]
["2026-09-30T15:22:35.597806+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:35.598247+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:37.487781+00:00", "trade", 10.0809, 2.0]
["2026-09-30T15:22:37.488823+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:38.968345+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:38.969061+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:38.969542+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:39.267842+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:39.268309+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:39.268319+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:39.307181+00:00", "trade", 10.065, 1.0]
["2026-09-30T15:22:40.099527+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:22:40.206027+00:00", "trade", 10.06, 200.0]
["2026-09-30T15:22:40.206030+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:22:40.206607+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:22:40.206617+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:22:40.206767+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:22:40.207143+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:22:40.207227+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:22:40.207254+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.207559+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.207584+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.207980+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.207996+00:00", "trade", 10.06, 1.0]
["2026-09-30T15:22:40.208296+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.213739+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.261402+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.265713+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.265827+00:00", "trade", 10.06, 20.0]
["2026-09-30T15:22:40.265863+00:00", "trade", 10.06, 29.0]
["2026-09-30T15:22:40.266480+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.287566+00:00", "trade", 10.06, 10.0]
["2026-09-30T15:22:40.354132+00:00", "trade", 10.055, 126.0]
["2026-09-30T15:22:40.354192+00:00", "trade", 10.055, 74.0]
["2026-09-30T15:22:40.354280+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:22:40.354289+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:22:40.354388+00:00", "trade", 10.055, 126.0]
["2026-09-30T15:22:40.354412+00:00", "trade", 10.055, 74.0]
["2026-09-30T15:22:40.354415+00:00", "trade", 10.06, 6.0]
["2026-09-30T15:22:40.354415+00:00", "trade", 10.06, 6.0]
["2026-09-30T15:22:40.354421+00:00", "trade", 10.06, 20.0]
["2026-09-30T15:22:40.354421+00:00", "trade", 10.06, 29.0]
["2026-09-30T15:22:40.354424+00:00", "trade", 10.06, 10.0]
["2026-09-30T15:22:40.354526+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:22:40.354529+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:22:40.354532+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:22:40.354535+00:00", "trade", 10.055, 200.0]
["2026-09-30T15:22:40.355010+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.356464+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.356529+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.357787+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.360152+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.392319+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:40.392319+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:41.319827+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:41.320308+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:41.320348+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:44.551961+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:44.552236+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:44.552717+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:45.042248+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:45.043285+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:45.047139+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:45.062366+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:45.070660+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:45.912589+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:46.154199+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:46.154400+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:47.033009+00:00", "trade", 10.0603, 100.0]
["2026-09-30T15:22:52.711970+00:00", "trade", 10.0603, 6.0]
["2026-09-30T15:22:53.519843+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:22:53.520123+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:53.520126+00:00", "trade", 10.05, 2000.0]
["2026-09-30T15:22:53.520138+00:00", "trade", 10.05, 300.0]
["2026-09-30T15:22:53.520183+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.520219+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.520219+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.520222+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.520246+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.520250+00:00", "trade", 10.05, 3.0]
["2026-09-30T15:22:53.520250+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:22:53.520322+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:22:53.520424+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.520424+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.520433+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.520436+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:22:53.520499+00:00", "trade", 10.05, 7.0]
["2026-09-30T15:22:53.520502+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.520664+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:53.520705+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:53.520730+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:53.520730+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:53.520755+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:53.520755+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:53.520767+00:00", "trade", 10.05, 49.0]
["2026-09-30T15:22:53.520790+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:53.520795+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:53.520795+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:22:53.520830+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:22:53.520830+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:22:53.520854+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.520894+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.520896+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.520899+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:22:53.520900+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:22:53.520910+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.520915+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.520935+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.520935+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.520950+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.520995+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:22:53.521005+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:22:53.521010+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:22:53.521020+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.521076+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.521076+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.521082+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.521136+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:22:53.521151+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:22:53.521231+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.521231+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.521257+00:00", "trade", 10.05, 64.0]
["2026-09-30T15:22:53.521305+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.521329+00:00", "trade", 10.05, 130.0]
["2026-09-30T15:22:53.521351+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.521376+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:22:53.521390+00:00", "trade", 10.05, 1000.0]
["2026-09-30T15:22:53.521446+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:22:53.521491+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:22:53.521518+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.521557+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:22:53.521602+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.521672+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.521692+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.521822+00:00", "trade", 10.05, 193.0]
["2026-09-30T15:22:53.521827+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.521827+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.521840+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:22:53.521862+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.521862+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.521879+00:00", "trade", 10.05, 7.0]
["2026-09-30T15:22:53.521888+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:22:53.521894+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.521912+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.522108+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.522108+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.522108+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.522878+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:22:53.523115+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.523596+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.526820+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.546195+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.546240+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.546812+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:22:53.547443+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.547518+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.550360+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.551804+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.552285+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.552360+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.552480+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.558013+00:00", "trade", 10.0475, 100.0]
["2026-09-30T15:22:53.567917+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.578933+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.580372+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.624747+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:53.707770+00:00", "trade", 10.048, 2200.0]
["2026-09-30T15:22:54.222129+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:54.316654+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:54.328177+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:54.328653+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:54.613117+00:00", "trade", 10.0519, 2.0]
["2026-09-30T15:22:54.614027+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:54.614508+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:54.615265+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:54.687612+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:54.702016+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:54.932014+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:54.933202+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:55.012435+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:55.044848+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:55.208743+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:55.208743+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:55.209179+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:55.209660+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:55.337344+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:55.408939+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:55.409004+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:56.008802+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:57.692669+00:00", "trade", 10.0833, 100.0]
["2026-09-30T15:22:58.903713+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:22:59.513014+00:00", "trade", 10.0519, 100.0]
["2026-09-30T15:22:59.998114+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:23:02.728706+00:00", "trade", 10.0619, 1.0]
["2026-09-30T15:23:03.634680+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:23:03.706581+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:23:03.706586+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:23:03.707022+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:23:03.707062+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:23:03.707543+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:23:05.307181+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:23:06.047821+00:00", "trade", 10.045, 100.0]
["2026-09-30T15:23:06.059344+00:00", "trade", 10.044, 1799.0]
["2026-09-30T15:23:08.508025+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:23:08.508461+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:23:16.092884+00:00", "trade", 10.0508, 10.0]
["2026-09-30T15:23:17.782412+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:23:17.782457+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:23:17.789111+00:00", "trade", 10.04, 200.0]
["2026-09-30T15:23:17.789113+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:23:17.789163+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:23:17.789203+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:23:17.789208+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:23:17.789243+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:23:17.789248+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:23:17.789586+00:00", "trade", 10.04, 36.0]
["2026-09-30T15:23:17.789839+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.790000+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.790080+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.790080+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.790120+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.790120+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.790160+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.790280+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.790321+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.790321+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.790481+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.790521+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.790561+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.791087+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.800445+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:17.973181+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:18.186644+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:18.291524+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:19.840840+00:00", "trade", 10.035, 2000.0]
["2026-09-30T15:23:22.309468+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:22.553789+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:23:22.553904+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:23:22.553907+00:00", "trade", 10.03, 47.0]
["2026-09-30T15:23:22.553971+00:00", "trade", 10.03, 78.0]
["2026-09-30T15:23:22.553990+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:23:22.553990+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:23:22.554020+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:23:22.554050+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:23:22.554065+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:23:22.554095+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:23:22.554140+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:23:22.554351+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.554471+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.554476+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.554787+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.554792+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.554827+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.554867+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.554872+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.554987+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.555027+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.555027+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.555062+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.555067+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.555067+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.555188+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.555268+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.555308+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.555308+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.555348+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.555348+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.555869+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.556150+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.570915+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.571912+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.572353+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.572358+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.576117+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.599042+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:22.610123+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:23.968888+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:23.969369+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:24.012341+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:24.012777+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:24.064433+00:00", "trade", 10.0642, 100.0]
["2026-09-30T15:23:24.222211+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:24.480009+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:27.696788+00:00", "trade", 10.063, 1.0]
["2026-09-30T15:23:28.403032+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:23:28.416494+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:23:28.416550+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:23:28.416570+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:23:28.416575+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:23:28.416615+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:23:28.416615+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:23:28.416655+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.417056+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.417056+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.417096+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.417096+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.417176+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.417296+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.417318+00:00", "trade", 10.02, 126.0]
["2026-09-30T15:23:28.417439+00:00", "trade", 10.02, 126.0]
["2026-09-30T15:23:28.417453+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.417763+00:00", "trade", 10.02, 1.0]
["2026-09-30T15:23:28.418173+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.418374+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.418414+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.418614+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.418855+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.419657+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.419973+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.419973+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.420093+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.421135+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.421176+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.422654+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.422654+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.536655+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.536655+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:28.537132+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:29.998139+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:30.018696+00:00", "trade", 10.0572, 1.0]
["2026-09-30T15:23:32.007417+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:32.007738+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:33.640314+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:33.640339+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:33.640871+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:33.641031+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:33.641352+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:34.080497+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:34.409129+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:34.409345+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:34.409370+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:34.544226+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:34.544256+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:34.544492+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:34.544517+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:34.545028+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:34.573275+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:34.715073+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:34.715098+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:36.809388+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:36.809969+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:36.810736+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:37.086202+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:37.086553+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:38.970602+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:38.970642+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:38.971083+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:38.971123+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:38.971564+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:38.973163+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:39.343836+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:39.410640+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:39.432437+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:39.813599+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:39.886943+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.011505+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.011981+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.337531+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.337531+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.687083+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.687559+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.688401+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.688401+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.688882+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.689324+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.701969+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.702445+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.783994+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:40.783994+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:41.510112+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:41.510589+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:45.587166+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:23:45.588195+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:45.588957+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:45.589387+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:51.725777+00:00", "trade", 10.0625, 1.0]
["2026-09-30T15:23:53.675700+00:00", "trade", 10.0479, 1.0]
["2026-09-30T15:23:54.526015+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:54.526501+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:55.885942+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:55.891175+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:23:57.372820+00:00", "trade", 10.0374, 5.0]
["2026-09-30T15:23:59.998171+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:24:00.833013+00:00", "trade", 10.0374, 200.0]
["2026-09-30T15:24:03.672757+00:00", "trade", 10.0374, 200.0]
["2026-09-30T15:24:08.909678+00:00", "trade", 10.01, 1.0]
["2026-09-30T15:24:12.604910+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:24:12.604910+00:00", "trade", 10.01, 5.0]
["2026-09-30T15:24:12.604916+00:00", "trade", 10.01, 400.0]
["2026-09-30T15:24:12.604980+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:24:12.605035+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:24:12.605095+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:24:12.605135+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:24:12.605175+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:24:12.605175+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:24:12.605216+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:24:12.605235+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:24:12.605304+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:24:12.605400+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:24:12.605656+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.605812+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.605892+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.605897+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.605907+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.605932+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.605972+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.606017+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.606138+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.606138+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.606178+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.606218+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.606440+00:00", "trade", 10.01, 2.0]
["2026-09-30T15:24:12.606458+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.606498+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.607175+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.607255+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.615821+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.638866+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:12.871745+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:13.222776+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:13.445886+00:00", "trade", 10.078, 40.0]
["2026-09-30T15:24:15.362554+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:17.524260+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:17.525673+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:17.693575+00:00", "trade", 10.0289, 100.0]
["2026-09-30T15:24:19.015660+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.015660+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.016101+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.016141+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.050513+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.149782+00:00", "trade", 10.0612, 5.0]
["2026-09-30T15:24:19.366610+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.366660+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.367297+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.367572+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.370494+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.375030+00:00", "trade", 10.0, 66.0]
["2026-09-30T15:24:19.375033+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:19.375075+00:00", "trade", 10.0, 10.0]
["2026-09-30T15:24:19.375085+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.375250+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:24:19.375283+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:24:19.375298+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:24:19.375396+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.375401+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.375476+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.375546+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.375571+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.375611+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.375637+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.375671+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:19.375672+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.375727+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.375737+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.375752+00:00", "trade", 10.0, 126.0]
["2026-09-30T15:24:19.375857+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.375937+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.375977+00:00", "trade", 10.0, 3.0]
["2026-09-30T15:24:19.375977+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376013+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376033+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376038+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376053+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376093+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376143+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376158+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376288+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376293+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376333+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376398+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376403+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376459+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376459+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376459+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376469+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376539+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376619+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376659+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376684+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376877+00:00", "trade", 9.995, 106.0]
["2026-09-30T15:24:19.376980+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.376995+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.378884+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.380378+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.380554+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:24:19.381581+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:19.383119+00:00", "trade", 9.995, 20.0]
["2026-09-30T15:24:19.383516+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:24:19.386782+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:24:19.388641+00:00", "trade", 10.0, 47.0]
["2026-09-30T15:24:19.388650+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:19.388653+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:19.388657+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:19.388657+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:24:19.388658+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.388673+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.388903+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.388903+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.388908+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:19.388948+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.388948+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.389054+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.389109+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:19.389179+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.389299+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.389339+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.389399+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.389500+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.389575+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.389575+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.389660+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.389805+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.389981+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:19.415961+00:00", "trade", 10.005, 126.0]
["2026-09-30T15:24:19.652025+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:21.916565+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:21.916584+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:21.917081+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:21.917121+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:21.917362+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:25.020720+00:00", "trade", 10.0389, 1.0]
["2026-09-30T15:24:29.145432+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:29.560879+00:00", "trade", 10.005, 15.0]
["2026-09-30T15:24:29.625094+00:00", "trade", 10.005, 3.0]
["2026-09-30T15:24:29.998193+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:32.182617+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:32.183078+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:32.748136+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:24:32.748136+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:32.748139+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:32.748139+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:32.748203+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:24:32.748364+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:32.748365+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:32.748368+00:00", "trade", 10.0, 11.0]
["2026-09-30T15:24:32.748368+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:32.748369+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:32.748377+00:00", "trade", 10.0, 263.0]
["2026-09-30T15:24:32.748379+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:32.748383+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:32.748504+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:32.748519+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:24:32.748685+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.748726+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:24:32.748843+00:00", "trade", 10.0, 37.0]
["2026-09-30T15:24:32.749005+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.749005+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.749045+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.749045+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.749050+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.749080+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.749111+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.749115+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.749166+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.749166+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.749286+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.749326+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.749326+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.749414+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:32.750323+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.754248+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:32.754304+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:32.754421+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:24:32.755588+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:24:37.326877+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:24:37.460034+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:24:40.898323+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:24:47.809208+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:24:48.320503+00:00", "trade", 9.994, 193.0]
["2026-09-30T15:24:48.394699+00:00", "trade", 10.0713, 11.0]
["2026-09-30T15:24:49.355699+00:00", "trade", 10.0322, 1.0]
["2026-09-30T15:24:50.621042+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:51.109390+00:00", "trade", 9.99, 27.0]
["2026-09-30T15:24:51.109410+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:51.109886+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:51.109931+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:51.110172+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:51.110372+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:51.110638+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:55.057047+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:24:59.998223+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:02.655033+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:02.759740+00:00", "trade", 9.994, 4.0]
["2026-09-30T15:25:06.120573+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:25:06.121650+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:08.331159+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:08.331209+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:08.331645+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:08.332357+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:08.332487+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:08.332928+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:08.392234+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:08.402268+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:08.461249+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:09.695176+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:12.707311+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:12.707311+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:14.209185+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:25:16.225896+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:16.225932+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:16.226363+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:16.226558+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:16.386394+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:17.060705+00:00", "trade", 10.0112, 1.0]
["2026-09-30T15:25:17.062247+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:17.062528+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:17.093216+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:17.093657+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:17.297758+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:17.297763+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:17.298204+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:17.402918+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:21.209955+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:21.210391+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:21.211103+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:21.211554+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:21.663505+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:23.927319+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:24.020907+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:25.958218+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:25.958619+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:25.958659+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:25.971379+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:25.987573+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:25.988215+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:25.988466+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:25.988466+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:26.229584+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:26.235027+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:29.998250+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:32.761742+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:25:35.109617+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:25:35.714903+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:35.714903+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:35.715188+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:35.715389+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:35.716271+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:40.524778+00:00", "trade", 10.0479, 1.0]
["2026-09-30T15:25:40.687264+00:00", "trade", 9.99, 5.0]
["2026-09-30T15:25:40.687765+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:43.915654+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:43.916149+00:00", "trade", 9.99, 298.0]
["2026-09-30T15:25:44.176780+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:44.418699+00:00", "trade", 10.001, 1.0]
["2026-09-30T15:25:44.788805+00:00", "trade", 10.0472, 5.0]
["2026-09-30T15:25:48.597034+00:00", "trade", 9.99, 2000.0]
["2026-09-30T15:25:48.598321+00:00", "trade", 9.99, 30.0]
["2026-09-30T15:25:49.405161+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:49.405677+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:49.527081+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:49.612458+00:00", "trade", 9.9902, 1.0]
["2026-09-30T15:25:51.417718+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:25:51.417721+00:00", "trade", 9.99, 112.0]
["2026-09-30T15:25:51.417739+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:25:51.417739+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:25:51.417742+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:51.417743+00:00", "trade", 9.99, 720.0]
["2026-09-30T15:25:51.417745+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:25:51.417745+00:00", "trade", 9.99, 20.0]
["2026-09-30T15:25:51.417747+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:25:51.417749+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:25:51.417749+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:25:51.417785+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:25:51.417788+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:25:51.417794+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:25:51.417794+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:25:51.417917+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:25:51.417977+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:25:51.417987+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:25:51.417992+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:25:51.417992+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.417996+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:25:51.417998+00:00", "trade", 9.99, 5.0]
["2026-09-30T15:25:51.417998+00:00", "trade", 9.99, 184.0]
["2026-09-30T15:25:51.418001+00:00", "trade", 9.99, 16.0]
["2026-09-30T15:25:51.418032+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.418127+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.418178+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:25:51.418212+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:25:51.418253+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.418493+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.418654+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.418694+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.418694+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.418734+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.418734+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.418816+00:00", "trade", 9.99, 19.0]
["2026-09-30T15:25:51.418884+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.418884+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.418884+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.419075+00:00", "trade", 9.99, 20.0]
["2026-09-30T15:25:51.419130+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:25:51.419339+00:00", "trade", 9.985, 17.0]
["2026-09-30T15:25:51.421634+00:00", "trade", 9.985, 400.0]
["2026-09-30T15:25:51.421643+00:00", "trade", 9.985, 400.0]
["2026-09-30T15:25:51.421649+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:25:51.421946+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:25:51.421949+00:00", "trade", 9.985, 158.0]
["2026-09-30T15:25:51.422067+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:25:51.422193+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:25:51.422665+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:25:51.422912+00:00", "trade", 9.9888, 23.0]
["2026-09-30T15:25:51.423032+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:25:51.423666+00:00", "trade", 9.985, 142.0]
["2026-09-30T15:25:51.424316+00:00", "trade", 9.985, 20.0]
["2026-09-30T15:25:51.426692+00:00", "trade", 9.985, 188.0]
["2026-09-30T15:25:51.427970+00:00", "trade", 9.985, 21.0]
["2026-09-30T15:25:51.444011+00:00", "trade", 9.985, 126.0]
["2026-09-30T15:25:51.444011+00:00", "trade", 9.985, 112.0]
["2026-09-30T15:25:51.444013+00:00", "trade", 9.985, 74.0]
["2026-09-30T15:25:51.444317+00:00", "trade", 9.985, 158.0]
["2026-09-30T15:25:51.444317+00:00", "trade", 9.985, 42.0]
["2026-09-30T15:25:51.444341+00:00", "trade", 9.985, 300.0]
["2026-09-30T15:25:51.444458+00:00", "trade", 9.985, 158.0]
["2026-09-30T15:25:51.444536+00:00", "trade", 9.985, 42.0]
["2026-09-30T15:25:51.444542+00:00", "trade", 9.985, 58.0]
["2026-09-30T15:25:51.444542+00:00", "trade", 9.985, 142.0]
["2026-09-30T15:25:51.444876+00:00", "trade", 9.985, 126.0]
["2026-09-30T15:25:51.444999+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:25:51.445120+00:00", "trade", 9.985, 58.0]
["2026-09-30T15:25:51.445120+00:00", "trade", 9.985, 42.0]
["2026-09-30T15:25:51.445532+00:00", "trade", 9.985, 58.0]
["2026-09-30T15:25:51.445826+00:00", "trade", 9.985, 20.0]
["2026-09-30T15:25:51.447516+00:00", "trade", 9.985, 74.0]
["2026-09-30T15:25:51.447588+00:00", "trade", 9.985, 126.0]
["2026-09-30T15:25:51.447841+00:00", "trade", 9.985, 32.0]
["2026-09-30T15:25:51.447847+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:25:51.447847+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:25:51.447850+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:25:51.447864+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:25:51.447895+00:00", "trade", 9.985, 68.0]
["2026-09-30T15:25:51.447898+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:25:51.447920+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:25:51.447949+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:25:51.447949+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:25:51.447953+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:25:51.447963+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:25:51.448003+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:25:51.448039+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:25:51.448088+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:25:51.448145+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:25:51.448194+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:25:51.448329+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:25:51.448329+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:25:51.448331+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:25:51.448500+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448560+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:25:51.448700+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448745+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448785+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448785+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448785+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448820+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448866+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448866+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448901+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448906+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448906+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448941+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448946+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.448981+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.449173+00:00", "trade", 9.9843, 20.0]
["2026-09-30T15:25:51.449181+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.449186+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.449221+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.449302+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.449382+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.449382+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.449422+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.449422+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.449507+00:00", "trade", 9.985, 2.0]
["2026-09-30T15:25:51.449612+00:00", "trade", 9.9825, 21.0]
["2026-09-30T15:25:51.449662+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.450023+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.451344+00:00", "trade", 9.985, 158.0]
["2026-09-30T15:25:51.539048+00:00", "trade", 9.975, 11.0]
["2026-09-30T15:25:51.549169+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.559058+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.664414+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:51.932679+00:00", "trade", 9.975, 20.0]
["2026-09-30T15:25:52.564273+00:00", "trade", 9.975, 6.0]
["2026-09-30T15:25:52.565308+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:52.888913+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:25:56.530353+00:00", "trade", 9.974, 554.0]
["2026-09-30T15:25:59.998277+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:26:00.452683+00:00", "trade", 10.0196, 4.0]
["2026-09-30T15:26:04.592695+00:00", "trade", 9.9917, 10.0]
["2026-09-30T15:26:09.333125+00:00", "trade", 10.0574, 11.0]
["2026-09-30T15:26:11.721704+00:00", "trade", 9.9917, 1.0]
["2026-09-30T15:26:13.219513+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:26:13.219513+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:26:13.219519+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:26:13.219576+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:26:13.219603+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:26:13.219623+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:26:13.219663+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:26:13.219698+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:26:13.219703+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:26:13.219869+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:26:13.219894+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:26:13.219899+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:26:13.219899+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:26:13.219931+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:26:13.219931+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:26:13.219934+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:26:13.219955+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:26:13.220019+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:26:13.220165+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:26:13.220165+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:26:13.220165+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.220168+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:26:13.220179+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.220192+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:26:13.220195+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.220219+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.220313+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:26:13.220455+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.220495+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.220500+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.220575+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.220616+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.220620+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.220696+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.220736+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.220776+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.221016+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.222339+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.222547+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:26:13.321521+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:13.898760+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:15.289891+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:16.332673+00:00", "trade", 10.0556, 44.0]
["2026-09-30T15:26:18.908229+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:20.540875+00:00", "trade", 10.0275, 1.0]
["2026-09-30T15:26:22.404286+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:24.279245+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:26:29.998308+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:30.229948+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:26:34.530787+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:34.531268+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:39.719682+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:26:48.102848+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:26:48.103425+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:48.103430+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:48.103430+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:48.103430+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:48.103475+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:48.103916+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:48.103916+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:48.105678+00:00", "trade", 9.9615, 14.0]
["2026-09-30T15:26:50.370483+00:00", "trade", 9.96, 400.0]
["2026-09-30T15:26:50.371093+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:50.371534+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:50.371694+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:50.372170+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:50.468084+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:50.468084+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:50.468164+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:50.468525+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:50.468525+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:50.469006+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:50.469086+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:50.469286+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:51.431402+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:52.852928+00:00", "trade", 10.0169, 100.0]
["2026-09-30T15:26:53.732802+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:26:53.734850+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:26:53.736209+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:26:53.738563+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:26:53.807223+00:00", "trade", 9.965, 129.0]
["2026-09-30T15:26:53.852219+00:00", "trade", 9.965, 171.0]
["2026-09-30T15:26:54.773110+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:26:54.773164+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:26:54.773254+00:00", "trade", 9.965, 151.0]
["2026-09-30T15:26:54.777639+00:00", "trade", 9.965, 58.0]
["2026-09-30T15:26:54.777660+00:00", "trade", 9.965, 42.0]
["2026-09-30T15:26:54.777678+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:26:54.956568+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:26:54.956604+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:26:54.956682+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:26:54.991496+00:00", "trade", 9.965, 111.0]
["2026-09-30T15:26:54.991610+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:26:54.991754+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:26:55.224776+00:00", "trade", 10.0139, 5.0]
["2026-09-30T15:26:55.972275+00:00", "trade", 9.9683, 200.0]
["2026-09-30T15:26:59.711010+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:59.766788+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:59.874900+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:59.875341+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:26:59.890499+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:26:59.998345+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:03.743959+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:27:03.744040+00:00", "trade", 9.965, 158.0]
["2026-09-30T15:27:03.745075+00:00", "trade", 9.965, 158.0]
["2026-09-30T15:27:03.745096+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:27:03.746756+00:00", "trade", 9.965, 13.0]
["2026-09-30T15:27:03.752478+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:27:03.752523+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:27:03.752528+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:27:03.752528+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:27:03.752529+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:27:03.752531+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:27:03.752531+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:27:03.752556+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:27:03.752556+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:27:03.752589+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:27:03.752616+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:27:03.752681+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:27:03.752691+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:27:03.752691+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:27:03.752696+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:27:03.752731+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:27:03.752821+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:27:03.752881+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.753152+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.753162+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.753162+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.753167+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.753242+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.753252+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.753365+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:27:03.753459+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:27:03.753484+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.753488+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.753563+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.753764+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.754004+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.756108+00:00", "trade", 9.95, 3.0]
["2026-09-30T15:27:03.757257+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.757307+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.758164+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:03.861400+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:05.659344+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:05.659620+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:05.659820+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:05.660061+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:05.680830+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:05.690032+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:06.050310+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:06.081559+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:06.114007+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:06.114018+00:00", "trade", 9.955, 30.0]
["2026-09-30T15:27:06.114608+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:07.657697+00:00", "trade", 9.9794, 1.0]
["2026-09-30T15:27:08.033436+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:08.034192+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:08.037074+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:09.198734+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:09.199170+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:09.521999+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:09.522475+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:09.738068+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:09.837901+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:09.838663+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:10.062771+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:10.111868+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:10.112309+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:11.238996+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:12.094207+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:13.082860+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:13.732963+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:27:13.733904+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:27:13.735001+00:00", "trade", 9.955, 329.0]
["2026-09-30T15:27:13.932923+00:00", "trade", 9.9645, 100.0]
["2026-09-30T15:27:18.059941+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:27:18.063616+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:18.064082+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:18.064373+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:18.064804+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:18.799628+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:19.128481+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:19.539695+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:22.654103+00:00", "trade", 9.9621, 10.0]
["2026-09-30T15:27:23.277828+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:23.277868+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:23.278309+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:23.690721+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:23.889709+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:23.890466+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:24.157392+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:24.520356+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:24.522711+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:26.472490+00:00", "trade", 10.0314, 100.0]
["2026-09-30T15:27:27.783152+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:29.998375+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:32.850983+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:27:33.953455+00:00", "trade", 9.951, 230.0]
["2026-09-30T15:27:35.110693+00:00", "trade", 9.9779, 1.0]
["2026-09-30T15:27:35.114061+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:27:35.115195+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:35.115957+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:35.363877+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:36.528815+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:40.867408+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:40.868184+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:41.174684+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:41.481545+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:41.482026+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:41.521319+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:41.521760+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:42.594825+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:45.299428+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:46.310835+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:46.311632+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:49.846587+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:53.365235+00:00", "trade", 10.0068, 300.0]
["2026-09-30T15:27:53.532319+00:00", "trade", 10.0306, 200.0]
["2026-09-30T15:27:53.533714+00:00", "trade", 10.0306, 24.0]
["2026-09-30T15:27:53.536514+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:27:53.537107+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:54.996180+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:57.102343+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:27:58.692212+00:00", "trade", 9.9645, 4.0]
["2026-09-30T15:27:58.694115+00:00", "trade", 9.9928, 500.0]
["2026-09-30T15:27:59.998407+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:00.285540+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:01.453694+00:00", "trade", 9.9644, 1.0]
["2026-09-30T15:28:08.392390+00:00", "trade", 9.9892, 100.0]
["2026-09-30T15:28:14.146962+00:00", "trade", 9.955, 801.0]
["2026-09-30T15:28:14.152123+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:14.152363+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:28:14.152375+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:28:14.156339+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:28:14.251726+00:00", "trade", 9.9881, 5.0]
["2026-09-30T15:28:20.792932+00:00", "trade", 9.9798, 17.0]
["2026-09-30T15:28:20.806901+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:28:21.871152+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:21.970062+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:23.555623+00:00", "trade", 9.955, 130.0]
["2026-09-30T15:28:25.835504+00:00", "trade", 9.955, 126.0]
["2026-09-30T15:28:25.835507+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:28:25.835879+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:25.836341+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:25.841798+00:00", "trade", 9.955, 158.0]
["2026-09-30T15:28:25.841810+00:00", "trade", 9.955, 400.0]
["2026-09-30T15:28:25.841840+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:25.841873+00:00", "trade", 9.955, 126.0]
["2026-09-30T15:28:25.841933+00:00", "trade", 9.955, 126.0]
["2026-09-30T15:28:25.841987+00:00", "trade", 9.955, 42.0]
["2026-09-30T15:28:25.842017+00:00", "trade", 9.955, 116.0]
["2026-09-30T15:28:25.842050+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:28:25.842080+00:00", "trade", 9.955, 148.0]
["2026-09-30T15:28:25.842107+00:00", "trade", 9.955, 158.0]
["2026-09-30T15:28:25.842128+00:00", "trade", 9.955, 84.0]
["2026-09-30T15:28:25.842194+00:00", "trade", 9.96, 400.0]
["2026-09-30T15:28:25.842318+00:00", "trade", 9.955, 158.0]
["2026-09-30T15:28:25.842339+00:00", "trade", 9.955, 158.0]
["2026-09-30T15:28:25.842402+00:00", "trade", 9.955, 158.0]
["2026-09-30T15:28:25.842417+00:00", "trade", 9.955, 158.0]
["2026-09-30T15:28:25.842498+00:00", "trade", 9.955, 42.0]
["2026-09-30T15:28:25.842501+00:00", "trade", 9.955, 158.0]
["2026-09-30T15:28:25.843894+00:00", "trade", 9.955, 158.0]
["2026-09-30T15:28:25.849469+00:00", "trade", 9.955, 1600.0]
["2026-09-30T15:28:26.020269+00:00", "trade", 9.955, 158.0]
["2026-09-30T15:28:26.053944+00:00", "trade", 9.955, 300.0]
["2026-09-30T15:28:26.083173+00:00", "trade", 9.96, 1200.0]
["2026-09-30T15:28:26.086577+00:00", "trade", 9.955, 158.0]
["2026-09-30T15:28:26.087816+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:28:26.091443+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:26.283771+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:26.283826+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:28:26.291068+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:26.291103+00:00", "trade", 9.96, 126.0]
["2026-09-30T15:28:26.291133+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:28:26.291190+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:28:26.291214+00:00", "trade", 9.96, 158.0]
["2026-09-30T15:28:26.291268+00:00", "trade", 9.96, 800.0]
["2026-09-30T15:28:26.291469+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:26.292100+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:26.292110+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:26.292571+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:26.304154+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:26.304630+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:26.305111+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:26.308124+00:00", "trade", 9.955, 32.0]
["2026-09-30T15:28:26.308459+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:27.698312+00:00", "trade", 9.9766, 1.0]
["2026-09-30T15:28:29.998438+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:30.230691+00:00", "trade", 9.9586, 1.0]
["2026-09-30T15:28:30.885127+00:00", "trade", 9.9763, 100.0]
["2026-09-30T15:28:32.310778+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:28:33.150526+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:36.714259+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:37.365492+00:00", "trade", 10.0176, 36.0]
["2026-09-30T15:28:38.265552+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:45.420042+00:00", "trade", 9.955, 126.0]
["2026-09-30T15:28:45.420849+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:45.422331+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:28:45.458669+00:00", "trade", 9.96, 527.0]
["2026-09-30T15:28:45.458900+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:45.458900+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:45.512197+00:00", "trade", 9.96, 186.0]
["2026-09-30T15:28:45.512272+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:45.512798+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:45.513189+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:45.523260+00:00", "trade", 9.955, 2.0]
["2026-09-30T15:28:45.523313+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:45.527834+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:45.527989+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:45.528017+00:00", "trade", 9.96, 91.0]
["2026-09-30T15:28:45.639680+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:45.639860+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:45.957777+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:45.957818+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:45.957842+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:46.354963+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:46.368309+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:46.368452+00:00", "trade", 9.96, 9.0]
["2026-09-30T15:28:46.368452+00:00", "trade", 9.96, 91.0]
["2026-09-30T15:28:46.368475+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:46.380654+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:46.380839+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:46.586708+00:00", "trade", 9.96, 161.0]
["2026-09-30T15:28:46.640675+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:28:47.369082+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.370881+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.371372+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.372800+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.372841+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.376003+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.376063+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.376915+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.377321+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.377557+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.377822+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.378123+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.378364+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.379075+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.379421+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.380218+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.630604+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.631441+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.631503+00:00", "trade", 9.96, 400.0]
["2026-09-30T15:28:47.632504+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.632751+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:47.712053+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:47.712122+00:00", "trade", 9.955, 72.0]
["2026-09-30T15:28:48.620004+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:48.625970+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:28:48.625999+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:48.626394+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:48.627006+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:48.627185+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:49.035091+00:00", "trade", 9.955, 20.0]
["2026-09-30T15:28:49.631081+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:49.631143+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:28:49.631928+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:49.633065+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:49.678003+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:49.678166+00:00", "trade", 9.955, 70.0]
["2026-09-30T15:28:53.250632+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:53.251073+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:53.251569+00:00", "trade", 9.955, 4.0]
["2026-09-30T15:28:55.605558+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:55.618182+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:28:55.619267+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:28:55.634934+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:28:55.656291+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:28:55.710974+00:00", "trade", 9.9575, 213.0]
["2026-09-30T15:28:56.724476+00:00", "trade", 9.955, 18.0]
["2026-09-30T15:28:56.724527+00:00", "trade", 9.955, 99.0]
["2026-09-30T15:28:56.957690+00:00", "trade", 9.9579, 1.0]
["2026-09-30T15:28:57.261909+00:00", "trade", 9.96, 165.0]
["2026-09-30T15:28:57.262938+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:57.262978+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:57.263414+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:57.264897+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:57.265333+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:57.265815+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:57.675923+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:28:57.675974+00:00", "trade", 9.96, 47.0]
["2026-09-30T15:28:57.676028+00:00", "trade", 9.96, 3.0]
["2026-09-30T15:28:57.676082+00:00", "trade", 9.96, 8.0]
["2026-09-30T15:28:57.677189+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:57.692084+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:57.692113+00:00", "trade", 9.96, 13.0]
["2026-09-30T15:28:57.692117+00:00", "trade", 9.96, 191.0]
["2026-09-30T15:28:57.692117+00:00", "trade", 9.96, 39.0]
["2026-09-30T15:28:57.692162+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:57.692162+00:00", "trade", 9.96, 21.0]
["2026-09-30T15:28:57.692165+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:57.692168+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:57.692168+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:57.692186+00:00", "trade", 9.96, 43.0]
["2026-09-30T15:28:57.692186+00:00", "trade", 9.96, 20.0]
["2026-09-30T15:28:57.692190+00:00", "trade", 9.96, 10.0]
["2026-09-30T15:28:57.692190+00:00", "trade", 9.96, 198.0]
["2026-09-30T15:28:57.692195+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:28:57.692214+00:00", "trade", 9.96, 102.0]
["2026-09-30T15:28:57.692214+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:57.692225+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:28:57.692275+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:28:57.692325+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:28:57.692330+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:28:57.692375+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:28:57.692405+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:28:57.692445+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:28:57.692515+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.692560+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.692796+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.692916+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.692992+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.692992+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.692992+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.693036+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.693036+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.693036+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.693062+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.693062+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.693102+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.693152+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.693312+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.693352+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.693392+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.693422+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.693473+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.694475+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.695237+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.695596+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:28:57.698560+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.698560+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.744013+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.744013+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.744489+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.746855+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.747331+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.775544+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:28:57.775574+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:28:57.775776+00:00", "trade", 9.965, 120.0]
["2026-09-30T15:28:57.776580+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.777062+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.783582+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.921150+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:59.561489+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:59.998475+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:06.019101+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:07.759068+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:07.759509+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:08.685911+00:00", "trade", 10.0121, 3.0]
["2026-09-30T15:29:08.689300+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:29:09.063084+00:00", "trade", 9.9735, 100.0]
["2026-09-30T15:29:13.401579+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:14.228705+00:00", "trade", 9.965, 18.0]
["2026-09-30T15:29:14.228713+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:17.283785+00:00", "trade", 9.9727, 5.0]
["2026-09-30T15:29:18.200818+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:29:24.144250+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.144697+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.144747+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.778652+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:29:24.779267+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.793907+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:29:24.794090+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:29:24.794090+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:29:24.794505+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:29:24.797140+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:29:24.798152+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.798152+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.798633+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.798683+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.799124+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.799134+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.799164+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.799166+00:00", "trade", 9.9699, 200.0]
["2026-09-30T15:29:24.799590+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.800036+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.800087+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.800102+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:24.800107+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.800207+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.800593+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.800603+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.800648+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.801202+00:00", "trade", 9.9699, 200.0]
["2026-09-30T15:29:24.801509+00:00", "trade", 9.9699, 100.0]
["2026-09-30T15:29:24.801796+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.801796+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.802315+00:00", "trade", 9.9699, 100.0]
["2026-09-30T15:29:24.803364+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.803404+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.803409+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.803595+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:24.929515+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:26.270313+00:00", "trade", 9.965, 36.0]
["2026-09-30T15:29:26.872704+00:00", "trade", 9.9604, 100.0]
["2026-09-30T15:29:27.602638+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:27.602692+00:00", "trade", 9.97, 89.0]
["2026-09-30T15:29:27.603104+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:27.603119+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:27.603159+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:27.603159+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:27.603595+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:27.605359+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:27.624991+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:27.637076+00:00", "trade", 9.97, 11.0]
["2026-09-30T15:29:27.637646+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:27.641307+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:29:27.641310+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:27.641328+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:27.641332+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:27.641332+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:27.641360+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:27.641370+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:27.641403+00:00", "trade", 9.97, 60.0]
["2026-09-30T15:29:27.641403+00:00", "trade", 9.97, 20.0]
["2026-09-30T15:29:27.641403+00:00", "trade", 9.97, 40.0]
["2026-09-30T15:29:27.641406+00:00", "trade", 9.97, 40.0]
["2026-09-30T15:29:27.641406+00:00", "trade", 9.97, 120.0]
["2026-09-30T15:29:27.641409+00:00", "trade", 9.97, 3.0]
["2026-09-30T15:29:27.641409+00:00", "trade", 9.97, 60.0]
["2026-09-30T15:29:27.641410+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:27.641412+00:00", "trade", 9.97, 40.0]
["2026-09-30T15:29:27.641490+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:27.641495+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:27.641505+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:27.641505+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:27.641550+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:27.641570+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:27.641731+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.641966+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.642011+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.642011+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.642172+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.642172+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.642197+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.642197+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.642197+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.642252+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.642252+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.642322+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.642322+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.642548+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.643650+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.650692+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.652491+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:27.656309+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:29:29.998501+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.589834+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:29:30.590129+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:29:30.590226+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:29:30.590229+00:00", "trade", 9.97, 294.0]
["2026-09-30T15:29:30.590229+00:00", "trade", 9.97, 600.0]
["2026-09-30T15:29:30.590232+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:30.590232+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:29:30.590234+00:00", "trade", 9.97, 294.0]
["2026-09-30T15:29:30.590237+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:30.590289+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.590465+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.590475+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.590730+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.590771+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.590771+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.590806+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.590806+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.590811+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.590846+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.592093+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:29:30.596128+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.596609+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.596615+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.596615+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.638344+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:31.028690+00:00", "trade", 9.9605, 1.0]
["2026-09-30T15:29:31.097893+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:31.097948+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:31.098053+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:31.098815+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:31.103932+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:31.104373+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:31.600955+00:00", "trade", 9.975, 1000.0]
["2026-09-30T15:29:31.600980+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:34.345243+00:00", "trade", 9.9691, 100.0]
["2026-09-30T15:29:35.022265+00:00", "trade", 9.9723, 1.0]
["2026-09-30T15:29:36.474872+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:36.475194+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:29:37.106846+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:38.658881+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:39.152240+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:39.209591+00:00", "trade", 9.975, 5.0]
["2026-09-30T15:29:39.210489+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:39.210915+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:39.444115+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:40.374510+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:29:43.900172+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:45.146633+00:00", "trade", 9.975, 184.0]
["2026-09-30T15:29:45.147114+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:29:45.147791+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:29:45.148091+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:29:45.149165+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:29:53.102953+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:53.522416+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:53.522502+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:53.523073+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:53.523143+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:53.524647+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:53.524982+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:29:53.534686+00:00", "trade", 9.9618, 1.0]
["2026-09-30T15:29:53.595340+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:53.595926+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:53.596282+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:56.086515+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:56.087001+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:56.417262+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:59.533094+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:59.998532+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:01.922928+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:30:01.923202+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:30:01.923776+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:30:01.923776+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:30:01.950149+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:30:03.597339+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:07.209727+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:07.211236+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:07.211712+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:08.473532+00:00", "trade", 9.9627, 4.0]
["2026-09-30T15:30:09.912409+00:00", "trade", 9.9622, 4.0]
["2026-09-30T15:30:10.376701+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:10.377137+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:11.878787+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:11.905240+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:16.192811+00:00", "trade", 10.0035, 300.0]
["2026-09-30T15:30:19.089624+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:30:19.089702+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:30:20.013444+00:00", "trade", 10.0034, 200.0]
["2026-09-30T15:30:26.373770+00:00", "trade", 9.9749, 1.0]
["2026-09-30T15:30:27.540257+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:27.544577+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:27.795326+00:00", "trade", 9.9661, 1.0]
["2026-09-30T15:30:28.149196+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:29.998563+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:31.322783+00:00", "trade", 9.969, 5.0]
["2026-09-30T15:30:33.039492+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:33.041567+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:33.699187+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:35.669654+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:30:44.129390+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:44.129871+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:44.129923+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:30:44.130308+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:30:44.265755+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:46.368698+00:00", "trade", 9.9667, 1.0]
["2026-09-30T15:30:48.992453+00:00", "trade", 10.0024, 100.0]
["2026-09-30T15:30:52.913532+00:00", "trade", 9.9631, 200.0]
["2026-09-30T15:30:58.853210+00:00", "trade", 10.001, 100.0]
["2026-09-30T15:30:59.133901+00:00", "trade", 10.001, 1.0]
["2026-09-30T15:30:59.998590+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:01.029175+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:31:03.815950+00:00", "trade", 9.9629, 100.0]
["2026-09-30T15:31:05.269274+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:31:05.297773+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:31:05.298631+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:05.549212+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:05.549708+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:25.574992+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:31:25.575091+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:31:29.998611+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:32.307993+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:32.625819+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:36.543478+00:00", "trade", 9.9626, 100.0]
["2026-09-30T15:31:40.213582+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:31:42.991896+00:00", "trade", 9.975, 10.0]
["2026-09-30T15:31:45.649517+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:31:50.785622+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:50.786093+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:50.860483+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:31:50.971179+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:51.508177+00:00", "trade", 9.975, 1275.0]
["2026-09-30T15:31:51.999068+00:00", "trade", 9.9785, 1.0]
["2026-09-30T15:31:51.999432+00:00", "trade", 9.9785, 1.0]
["2026-09-30T15:31:52.434330+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:31:53.996780+00:00", "trade", 9.9631, 5.0]
["2026-09-30T15:31:56.664791+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:56.833331+00:00", "trade", 9.9921, 100.0]
["2026-09-30T15:31:59.863096+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:31:59.876090+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:31:59.998632+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:10.449444+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:11.795162+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:11.801319+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:32:18.999481+00:00", "trade", 9.992, 14.0]
["2026-09-30T15:32:19.867743+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:20.580510+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:26.373707+00:00", "trade", 9.975, 2.0]
["2026-09-30T15:32:29.998650+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:32.815848+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:32:41.337557+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:32:41.533329+00:00", "trade", 9.989, 100.0]
["2026-09-30T15:32:43.265614+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:44.710022+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:46.132459+00:00", "trade", 9.989, 100.0]
["2026-09-30T15:32:47.981034+00:00", "trade", 9.9705, 1000.0]
["2026-09-30T15:32:50.183411+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:32:56.373081+00:00", "trade", 9.9786, 15.0]
["2026-09-30T15:32:57.635264+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:58.107426+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:32:58.109077+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:32:59.998670+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:00.450094+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:08.395831+00:00", "trade", 9.964, 5.0]
["2026-09-30T15:33:08.826977+00:00", "trade", 9.9726, 23.0]
["2026-09-30T15:33:13.202437+00:00", "trade", 9.97, 70.0]
["2026-09-30T15:33:13.202458+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:33:13.202488+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:33:13.202539+00:00", "trade", 9.97, 38.0]
["2026-09-30T15:33:13.203442+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:13.203442+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:13.203482+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:13.203482+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:13.385501+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:13.391660+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:13.429167+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:33:13.429253+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:33:13.429258+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:33:13.430092+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:13.430092+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:13.430157+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:13.430197+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:13.430312+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:13.430753+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:14.920889+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:33:14.921361+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:14.921396+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:14.921677+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:15.617629+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:15.618065+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:16.819655+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:17.213297+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:17.788804+00:00", "trade", 9.9701, 80.0]
["2026-09-30T15:33:21.189958+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:21.735326+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:23.866243+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:33:23.866276+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:33:23.868509+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:27.784861+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:27.784901+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:27.785102+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:27.785229+00:00", "trade", 9.975, 371.0]
["2026-09-30T15:33:27.785280+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:33:27.785467+00:00", "trade", 9.975, 48.0]
["2026-09-30T15:33:27.785752+00:00", "trade", 9.975, 300.0]
["2026-09-30T15:33:27.785818+00:00", "trade", 9.975, 158.0]
["2026-09-30T15:33:27.785818+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:27.785884+00:00", "trade", 9.975, 161.0]
["2026-09-30T15:33:27.786580+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:27.787061+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:27.829593+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:28.412236+00:00", "trade", 9.9736, 100.0]
["2026-09-30T15:33:28.487247+00:00", "trade", 9.9685, 500.0]
["2026-09-30T15:33:28.493292+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:29.340396+00:00", "trade", 9.9734, 100.0]
["2026-09-30T15:33:29.998697+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:31.331293+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:31.331333+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:31.859946+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:31.859981+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:31.897516+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:34.233779+00:00", "trade", 9.9741, 100.0]
["2026-09-30T15:33:40.186388+00:00", "trade", 9.9734, 46.0]
["2026-09-30T15:33:40.187582+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:33:40.187970+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:40.188411+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:46.076984+00:00", "trade", 9.9733, 7.0]
["2026-09-30T15:33:48.041597+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:33:48.041618+00:00", "trade", 9.97, 21.0]
["2026-09-30T15:33:48.754618+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:33:48.754645+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:33:48.754797+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:49.351473+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:50.785531+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:53.539031+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:55.711602+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:56.989830+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:33:58.113111+00:00", "trade", 9.9738, 2.0]
["2026-09-30T15:33:59.998727+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:05.676465+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:34:05.676818+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:06.762341+00:00", "trade", 9.9728, 300.0]
["2026-09-30T15:34:06.942586+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:08.196682+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:08.358926+00:00", "trade", 9.97, 40.0]
["2026-09-30T15:34:08.359458+00:00", "trade", 9.97, 3.0]
["2026-09-30T15:34:08.359529+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:08.360441+00:00", "trade", 9.97, 2.0]
["2026-09-30T15:34:08.360487+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:08.373243+00:00", "trade", 9.97, 97.0]
["2026-09-30T15:34:08.389214+00:00", "trade", 9.97, 103.0]
["2026-09-30T15:34:09.962300+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:34:09.962330+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:09.962811+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:09.962811+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:09.962836+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:09.962886+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:09.963086+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:09.975824+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:34:09.977175+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:10.273319+00:00", "trade", 9.9731, 1.0]
["2026-09-30T15:34:11.368106+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:11.371664+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:11.372426+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:11.644358+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:13.064935+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:19.000708+00:00", "trade", 9.9727, 4.0]
["2026-09-30T15:34:21.438786+00:00", "trade", 9.9726, 5.0]
["2026-09-30T15:34:28.320459+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:29.998750+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:32.455603+00:00", "trade", 9.9739, 200.0]
["2026-09-30T15:34:32.672476+00:00", "trade", 9.9711, 100.0]
["2026-09-30T15:34:36.562297+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:38.753651+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:34:40.056094+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:41.911037+00:00", "trade", 9.975, 57.0]
["2026-09-30T15:34:42.936415+00:00", "trade", 9.97, 3.0]
["2026-09-30T15:34:42.952795+00:00", "trade", 9.975, 8.0]
["2026-09-30T15:34:43.092736+00:00", "trade", 9.9699, 100.0]
["2026-09-30T15:34:45.490079+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:45.490510+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:46.282325+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:46.282816+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:47.380248+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:47.380434+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:47.380489+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:47.385205+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:34:47.574952+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:47.631311+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:47.632168+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:47.637776+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:47.644557+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:47.648191+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:34:47.648193+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:34:47.648193+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:34:47.648250+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:34:47.648281+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.648316+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.648361+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.648386+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:34:47.648387+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.648389+00:00", "trade", 9.97, 2.0]
["2026-09-30T15:34:47.648389+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:34:47.648392+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:34:47.648395+00:00", "trade", 9.97, 96.0]
["2026-09-30T15:34:47.648395+00:00", "trade", 9.97, 104.0]
["2026-09-30T15:34:47.648447+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.648449+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:34:47.648449+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:34:47.648485+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:34:47.648488+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:34:47.648572+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.648572+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.648657+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.648657+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.648687+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.648797+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.649444+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.649710+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.649720+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:34:47.649757+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:34:47.649766+00:00", "trade", 9.97, 57.0]
["2026-09-30T15:34:47.649769+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:34:47.649816+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.650013+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:34:47.650045+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.650046+00:00", "trade", 9.97, 96.0]
["2026-09-30T15:34:47.650106+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.650146+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.650325+00:00", "trade", 9.97, 6.0]
["2026-09-30T15:34:47.650597+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.650757+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.651163+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.651561+00:00", "trade", 9.97, 104.0]
["2026-09-30T15:34:47.651561+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:34:47.651565+00:00", "trade", 9.97, 96.0]
["2026-09-30T15:34:47.651730+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.651975+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.653062+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:34:47.654711+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.661803+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.668174+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.689364+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.689379+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.864351+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.881552+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.914385+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.914420+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.915362+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.915943+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.916705+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.918795+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.919101+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.919407+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.920479+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.925907+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.975836+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.977679+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:34:47.977690+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.978161+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.978227+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.978242+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.980051+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.988306+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.988887+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.989388+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.991619+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.999312+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.999983+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.000074+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.003692+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.009947+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.259606+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.260213+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.260213+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.260734+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.271259+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.271735+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.316151+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.317509+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.318893+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.318913+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.328751+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.329638+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.339196+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.339667+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.339857+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.340720+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.594003+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.766604+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:34:48.766646+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:34:48.766682+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:34:48.771806+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.793417+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.815515+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:34:48.815539+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:34:48.815599+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:34:48.816071+00:00", "trade", 9.965, 57.0]
["2026-09-30T15:34:50.235009+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:50.434844+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:50.499167+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:50.574795+00:00", "trade", 9.965, 205.0]
["2026-09-30T15:34:50.575369+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:50.907795+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:50.922440+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:51.091861+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:34:51.091927+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:34:51.091984+00:00", "trade", 9.965, 130.0]
["2026-09-30T15:34:51.096324+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:34:51.096402+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:34:52.977116+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:53.632621+00:00", "trade", 9.9697, 100.0]
["2026-09-30T15:34:54.888641+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:54.889092+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:55.349323+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:55.389256+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:34:55.661225+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:55.661285+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:57.739056+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:59.739675+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:34:59.998775+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:03.532733+00:00", "trade", 9.9689, 2.0]
["2026-09-30T15:35:03.746984+00:00", "trade", 9.965, 211.0]
["2026-09-30T15:35:05.096885+00:00", "trade", 9.9717, 20.0]
["2026-09-30T15:35:06.427448+00:00", "trade", 9.9697, 58.0]
["2026-09-30T15:35:07.045969+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:35:15.748510+00:00", "trade", 9.9696, 20.0]
["2026-09-30T15:35:19.428307+00:00", "trade", 9.965, 5.0]
["2026-09-30T15:35:20.680752+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:35:29.790537+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:35:29.790537+00:00", "trade", 9.97, 400.0]
["2026-09-30T15:35:29.790540+00:00", "trade", 9.97, 139.0]
["2026-09-30T15:35:29.790547+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:35:29.790550+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:35:29.790550+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:29.790555+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:35:29.790555+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:35:29.790559+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:35:29.790559+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:35:29.790561+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:35:29.790561+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:35:29.790576+00:00", "trade", 9.97, 189.0]
["2026-09-30T15:35:29.790588+00:00", "trade", 9.97, 361.0]
["2026-09-30T15:35:29.790652+00:00", "trade", 9.98, 20.0]
["2026-09-30T15:35:29.790696+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:35:29.790771+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:35:29.790805+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:35:29.790811+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:35:29.790811+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:35:29.790816+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:35:29.790832+00:00", "trade", 9.97, 9.0]
["2026-09-30T15:35:29.790832+00:00", "trade", 9.97, 23.0]
["2026-09-30T15:35:29.790838+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:35:29.790838+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:35:29.790841+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:35:29.790916+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:35:29.791013+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:35:29.791013+00:00", "trade", 9.97, 192.0]
["2026-09-30T15:35:29.791317+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791433+00:00", "trade", 9.97, 193.0]
["2026-09-30T15:35:29.791442+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791477+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791508+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791508+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791553+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791638+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791638+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791638+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791638+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791673+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791673+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791793+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791793+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791873+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.791873+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.792114+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.792234+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.792314+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.792355+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.792836+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.794154+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.794159+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.796715+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.811951+00:00", "trade", 9.975, 158.0]
["2026-09-30T15:35:29.812011+00:00", "trade", 9.975, 42.0]
["2026-09-30T15:35:29.812477+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:35:29.812649+00:00", "trade", 9.975, 158.0]
["2026-09-30T15:35:29.812733+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:35:29.812923+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.813010+00:00", "trade", 9.975, 42.0]
["2026-09-30T15:35:29.813067+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:35:29.813079+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.818985+00:00", "trade", 9.97, 180.0]
["2026-09-30T15:35:29.820882+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.827194+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:35:29.892187+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:29.998796+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:30.165277+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:37.890486+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:35:42.214034+00:00", "trade", 9.9698, 11.0]
["2026-09-30T15:35:42.215912+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:45.972401+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:35:46.637921+00:00", "trade", 9.9698, 10.0]
["2026-09-30T15:35:48.487709+00:00", "trade", 9.9714, 5.0]
["2026-09-30T15:35:51.645598+00:00", "trade", 9.9703, 100.0]
["2026-09-30T15:35:52.812643+00:00", "trade", 9.9708, 21.0]
["2026-09-30T15:35:53.580289+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:53.580750+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:35:54.972558+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:35:59.984962+00:00", "trade", 9.9715, 100.0]
["2026-09-30T15:35:59.998823+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:03.078979+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:36:10.455354+00:00", "trade", 9.9659, 10.0]
["2026-09-30T15:36:11.155313+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:36:13.552186+00:00", "trade", 9.966, 11.0]
["2026-09-30T15:36:15.784634+00:00", "trade", 9.9714, 5.0]
["2026-09-30T15:36:19.000708+00:00", "trade", 9.97, 2.0]
["2026-09-30T15:36:20.211971+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:36:22.882793+00:00", "trade", 9.9658, 10.0]
["2026-09-30T15:36:24.669168+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:25.530312+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:28.336921+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:36:29.998859+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.467904+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:36:36.750586+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:36:36.750619+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:36:36.750623+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:36:36.750623+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:36:36.750628+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:36:36.750628+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:36:36.750628+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:36:36.750647+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:36:36.750676+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.750791+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.750953+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:36:36.750971+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:36:36.750980+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:36:36.751133+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:36:36.751157+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.751358+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.751518+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.751558+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.751563+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.751563+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.751598+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.751638+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.751718+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.751718+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.879523+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.898598+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.898649+00:00", "trade", 9.975, 7.0]
["2026-09-30T15:36:36.898663+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.898676+00:00", "trade", 9.975, 193.0]
["2026-09-30T15:36:36.898678+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.899245+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.899285+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.899325+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.899565+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.899726+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:36.900247+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:37.168170+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:37.168571+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:37.223993+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:39.882847+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:39.883719+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:39.883739+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:40.172744+00:00", "trade", 9.972, 100.0]
["2026-09-30T15:36:42.670723+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:42.670763+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:42.671164+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:42.671480+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:44.094507+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:53.490969+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:53.491681+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:53.491841+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:53.491946+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:53.492001+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:53.492202+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:53.492558+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:54.044261+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:56.777333+00:00", "trade", 9.9661, 100.0]
["2026-09-30T15:36:58.610500+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:59.024315+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:59.024756+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:59.026315+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:59.026756+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:36:59.998895+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:00.752585+00:00", "trade", 9.9661, 11.0]
["2026-09-30T15:37:00.753201+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:00.753958+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:01.196300+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:01.196416+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:01.196862+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:01.196902+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:01.200345+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:01.242355+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:01.801843+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:37:01.802459+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:01.803220+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:01.803300+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:01.803701+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:01.805220+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:01.852798+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:02.732322+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:02.732603+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:02.735083+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:03.266995+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:03.270899+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:04.044591+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:04.047628+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.093718+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.093969+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.094284+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.094324+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.094420+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.094715+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.094770+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.094841+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.099031+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.175833+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.175888+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.176615+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.179893+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.588694+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:37:05.588696+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:37:05.588697+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:37:05.588697+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:37:05.588701+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:37:05.588701+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:37:05.589212+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:37:05.589222+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:37:05.589290+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:37:05.589292+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:37:05.589303+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:37:05.589308+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:37:05.589528+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.589563+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.589608+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.589673+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.589694+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.589768+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:37:05.589873+00:00", "trade", 9.965, 3.0]
["2026-09-30T15:37:05.589899+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.589934+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.589999+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.589999+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.590010+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.590010+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.590029+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.590034+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.590170+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.590405+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.590485+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.590556+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.590631+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.591413+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.622828+00:00", "trade", 9.965, 106.0]
["2026-09-30T15:37:05.623289+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.623427+00:00", "trade", 9.965, 19.0]
["2026-09-30T15:37:05.623740+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.696132+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:06.441284+00:00", "trade", 9.965, 158.0]
["2026-09-30T15:37:06.441284+00:00", "trade", 9.96, 42.0]
["2026-09-30T15:37:06.441290+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:37:06.441290+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:37:06.441847+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:06.441872+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:06.441887+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:06.441887+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:06.441942+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:06.441967+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:06.442193+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:06.442208+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:06.444513+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:06.676987+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:06.680901+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:06.681397+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:12.608296+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:13.546479+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:15.112683+00:00", "trade", 9.9664, 100.0]
["2026-09-30T15:37:15.135511+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:15.136343+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:15.136789+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:15.669287+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:15.669768+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:18.399624+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:37:18.765091+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:24.715612+00:00", "trade", 9.9664, 100.0]
["2026-09-30T15:37:27.193048+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:37:29.560773+00:00", "trade", 9.9706, 5.0]
["2026-09-30T15:37:29.998927+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:32.490513+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:32.490521+00:00", "trade", 9.96, 51.0]
["2026-09-30T15:37:32.490994+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:32.491034+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:32.491274+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:34.833004+00:00", "trade", 9.9706, 1.0]
["2026-09-30T15:37:35.191400+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:37:39.934567+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:39.935003+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:39.935054+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:39.935054+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:43.546163+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:37:43.801833+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:46.672883+00:00", "trade", 9.9665, 100.0]
["2026-09-30T15:37:52.641505+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:37:52.991223+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:37:52.991698+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:59.975534+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:37:59.975567+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:59.976008+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:59.976033+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:59.976033+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:59.976033+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:59.976489+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:59.976489+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:59.998953+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:00.404188+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:00.404538+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:38:00.405586+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:09.031059+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:38:10.407840+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:10.456719+00:00", "trade", 9.9688, 3.0]
["2026-09-30T15:38:11.652248+00:00", "trade", 9.9697, 3.0]
["2026-09-30T15:38:12.213104+00:00", "trade", 9.96, 8.0]
["2026-09-30T15:38:12.213583+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:12.213583+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:12.213588+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:17.234613+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:38:22.831999+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:22.832435+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:26.356843+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:38:29.998975+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:31.638765+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:38:31.638808+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:38:31.639358+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:38:31.639379+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:31.639384+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:31.639419+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:31.639459+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:31.639740+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:31.639860+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:31.639940+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:34.882773+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:38:34.883431+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:37.533404+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:37.582898+00:00", "trade", 9.965, 3.0]
["2026-09-30T15:38:37.584551+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:38.371498+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:38:48.269865+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:48.270823+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:48.669712+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:51.993518+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:38:54.021216+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:54.021692+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:54.023251+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:54.040737+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:57.392994+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:38:57.393468+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:57.393468+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:57.393508+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:57.393508+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:57.393949+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:57.418959+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:58.615828+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:59.255676+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:59.737471+00:00", "trade", 9.965, 17.0]
["2026-09-30T15:38:59.738064+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:59.738330+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:38:59.738475+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:38:59.742995+00:00", "trade", 9.965, 48.0]
["2026-09-30T15:38:59.999005+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:03.061613+00:00", "trade", 9.965, 41.0]
["2026-09-30T15:39:06.441698+00:00", "trade", 9.9635, 2.0]
["2026-09-30T15:39:08.413194+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:39:08.413811+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:08.414237+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:09.947396+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:39:13.953240+00:00", "trade", 9.9696, 9.0]
["2026-09-30T15:39:15.535517+00:00", "trade", 9.96, 31.0]
["2026-09-30T15:39:15.535549+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:15.535553+00:00", "trade", 9.96, 69.0]
["2026-09-30T15:39:15.536005+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:15.536045+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:15.536075+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:15.536075+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:15.536326+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:15.536556+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:15.900683+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:17.288540+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:39:21.304721+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:21.305163+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:24.908017+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:39:25.625777+00:00", "trade", 9.9691, 5.0]
["2026-09-30T15:39:29.999033+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:32.447506+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:32.447967+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:33.165420+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:39:33.165565+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:33.165605+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:33.165896+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:33.235370+00:00", "trade", 9.96, 135.0]
["2026-09-30T15:39:33.235397+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:39:33.235406+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:39:33.235406+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:39:33.235442+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:39:33.235478+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:39:33.235484+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:39:33.235818+00:00", "trade", 9.96, 19.0]
["2026-09-30T15:39:33.235866+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:39:33.235957+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:33.236238+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:33.237640+00:00", "trade", 9.96, 98.0]
["2026-09-30T15:39:43.296479+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:39:43.297432+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:43.297432+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:43.297467+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:43.297467+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:43.297507+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:43.297828+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:43.298710+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:43.356648+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:45.568087+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:50.153025+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:39:50.155617+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:50.159963+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:39:50.160579+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:50.178409+00:00", "trade", 9.96, 85.0]
["2026-09-30T15:39:54.476127+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:54.479024+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:55.525344+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:55.527123+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:55.527600+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:56.015641+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:56.016122+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:57.360402+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:58.600043+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:58.600524+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:58.600800+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:59.054951+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:59.054991+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:59.464606+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:39:59.976406+00:00", "trade", 9.9633, 2.0]
["2026-09-30T15:39:59.999053+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:00.704167+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:01.409596+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:02.659802+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:03.228385+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:03.659406+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:04.419004+00:00", "trade", 9.9633, 10.0]
["2026-09-30T15:40:07.173411+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:40:07.173474+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:40:07.175591+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:09.732538+00:00", "trade", 9.9685, 10.0]
["2026-09-30T15:40:11.153493+00:00", "trade", 9.9665, 14.0]
["2026-09-30T15:40:11.632587+00:00", "trade", 9.9701, 10.0]
["2026-09-30T15:40:14.861331+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:14.977327+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:15.232544+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:15.895182+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:17.532344+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:18.652148+00:00", "trade", 9.9701, 20.0]
["2026-09-30T15:40:19.600216+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:20.785773+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:21.862606+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:22.944356+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:22.944361+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:22.944542+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:22.944817+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:23.753182+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:40:23.754454+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:40:29.999074+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:32.052201+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:40:33.927981+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:33.966498+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:33.966523+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:33.966989+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:34.117728+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:34.118385+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:34.122946+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:34.798409+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:34.857690+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:38.527099+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:40.356460+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:40:40.357055+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:42.512890+00:00", "trade", 9.9699, 100.0]
["2026-09-30T15:40:42.513994+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:46.172574+00:00", "trade", 9.9699, 1.0]
["2026-09-30T15:40:46.229632+00:00", "trade", 9.96, 71.0]
["2026-09-30T15:40:46.229689+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:40:46.230271+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:46.230703+00:00", "trade", 9.96, 30.0]
["2026-09-30T15:40:46.230762+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:47.207041+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:47.207081+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:47.233831+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:40:47.234451+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:47.235256+00:00", "trade", 9.96, 95.0]
["2026-09-30T15:40:47.655801+00:00", "trade", 9.9663, 5.0]
["2026-09-30T15:40:48.326608+00:00", "trade", 9.96, 20.0]
["2026-09-30T15:40:48.327122+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:48.327127+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:49.520633+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:51.397004+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:55.123375+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:55.123650+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:55.452307+00:00", "trade", 9.9633, 8.0]
["2026-09-30T15:40:55.453360+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:55.935665+00:00", "trade", 9.96, 36.0]
["2026-09-30T15:40:55.935678+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:55.936180+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:58.523819+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:59.450841+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:40:59.450844+00:00", "trade", 9.96, 95.0]
["2026-09-30T15:40:59.451818+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:59.451898+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:59.451978+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:59.452019+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:59.457387+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:40:59.458424+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:59.458424+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:59.661647+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:40:59.999101+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:41:01.524291+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:41:02.452075+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:41:04.564041+00:00", "trade", 9.966, 100.0]
["2026-09-30T15:41:07.447455+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:41:10.485688+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:41:10.905622+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:41:15.793278+00:00", "trade", 9.9658, 5.0]
["2026-09-30T15:41:15.794724+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:41:19.291669+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:41:19.367670+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:41:21.292059+00:00", "trade", 9.9695, 200.0]
["2026-09-30T15:41:24.742533+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:41:24.954883+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:41:24.958775+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:41:26.019423+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:41:26.019427+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:41:26.019427+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:41:26.019430+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:41:26.019439+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:41:26.019469+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:41:26.019486+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:41:26.019492+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:41:26.019504+00:00", "trade", 9.96, 8.0]
["2026-09-30T15:41:26.019509+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:41:26.019519+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:41:26.019530+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:41:26.019554+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:41:26.019595+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:41:26.019655+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:41:26.019815+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.020046+00:00", "trade", 9.96, 12.0]
["2026-09-30T15:41:26.020097+00:00", "trade", 9.96, 266.0]
["2026-09-30T15:41:26.020206+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.020261+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.020297+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.020336+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.020412+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.020412+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.020417+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.020472+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.020657+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.020657+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.020813+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.020838+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.020933+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.022552+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.022552+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:26.047627+00:00", "trade", 9.955, 158.0]
["2026-09-30T15:41:26.048006+00:00", "trade", 9.955, 130.0]
["2026-09-30T15:41:26.048057+00:00", "trade", 9.955, 12.0]
["2026-09-30T15:41:26.048917+00:00", "trade", 9.9605, 20.0]
["2026-09-30T15:41:26.133616+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:27.321599+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:29.326892+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:29.999133+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:32.292280+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:41:32.293574+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:33.235701+00:00", "trade", 9.9617, 2.0]
["2026-09-30T15:41:33.333881+00:00", "trade", 9.9646, 200.0]
["2026-09-30T15:41:36.067003+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:41:36.067482+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:38.381019+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:38.421015+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:38.502619+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:38.570816+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:38.570871+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:38.571272+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:38.981649+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:38.997351+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:39.107890+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:39.108997+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:39.109032+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:39.412765+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:39.786971+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:40.375602+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:40.471631+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:41.991764+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:42.038215+00:00", "trade", 9.96, 8.0]
["2026-09-30T15:41:42.039583+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:42.128254+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:42.350323+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:42.684152+00:00", "trade", 9.9635, 100.0]
["2026-09-30T15:41:42.685711+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:44.246419+00:00", "trade", 9.95, 95.0]
["2026-09-30T15:41:44.246422+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:41:44.246902+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:44.246937+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:44.246942+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:44.247138+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:44.368817+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:44.369254+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:45.045989+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:45.046040+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:47.350751+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:52.872972+00:00", "trade", 9.9622, 32.0]
["2026-09-30T15:41:54.777459+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:54.777524+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:56.023741+00:00", "trade", 9.9541, 5.0]
["2026-09-30T15:41:56.049731+00:00", "trade", 9.9536, 5.0]
["2026-09-30T15:41:58.118783+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:58.252105+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:59.999154+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:00.427298+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:01.016775+00:00", "trade", 9.9632, 5.0]
["2026-09-30T15:42:01.930065+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:01.930160+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:01.930712+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:01.931448+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:01.931513+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:02.184451+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:02.185649+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:02.314490+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:02.315412+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:02.315693+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:02.328258+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:02.366349+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:02.457816+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:02.694495+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:02.694976+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:04.006077+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:04.006563+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:04.026570+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:04.115437+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:04.691868+00:00", "trade", 9.95, 49.0]
["2026-09-30T15:42:04.691895+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:42:04.692165+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:04.692271+00:00", "trade", 9.95, 55.0]
["2026-09-30T15:42:04.692506+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:07.287107+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:08.455167+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:08.455247+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:08.460570+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:08.760710+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:08.761667+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:08.890829+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:11.746432+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:11.746497+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:12.272547+00:00", "trade", 9.9617, 3.0]
["2026-09-30T15:42:16.565999+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:16.761140+00:00", "trade", 9.95, 40.0]
["2026-09-30T15:42:16.761209+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:16.762081+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:16.762111+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:16.762111+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:16.762587+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:16.763284+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:16.894751+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:17.858105+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:18.652702+00:00", "trade", 9.9595, 2.0]
["2026-09-30T15:42:19.522886+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:42:19.523965+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:20.665516+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:42:20.665517+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:20.666455+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:20.666475+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:20.667547+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:20.667597+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:20.667597+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:20.667688+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:20.668043+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:20.669532+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:20.669973+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:20.773570+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:21.183185+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:21.183666+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:22.752094+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:22.752096+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:42:22.753057+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:22.870972+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:23.744657+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:23.745138+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:26.025743+00:00", "trade", 9.9511, 4.0]
["2026-09-30T15:42:26.051737+00:00", "trade", 9.9511, 6.0]
["2026-09-30T15:42:27.844471+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:27.845528+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:42:29.999165+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:30.034564+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:30.034745+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:42:30.034745+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:30.035181+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:30.037100+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:31.637283+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:42:31.637491+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:42:31.637620+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:31.637675+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:31.638136+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:31.638141+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:31.638144+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:42:31.638150+00:00", "trade", 9.96, 40.0]
["2026-09-30T15:42:31.638161+00:00", "trade", 9.955, 2.0]
["2026-09-30T15:42:31.638228+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:42:31.638258+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:42:31.638324+00:00", "trade", 9.955, 28.0]
["2026-09-30T15:42:31.638432+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:31.638477+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:42:31.638783+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:31.638803+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:42:31.638803+00:00", "trade", 9.96, 10.0]
["2026-09-30T15:42:31.638809+00:00", "trade", 9.96, 40.0]
["2026-09-30T15:42:31.638809+00:00", "trade", 9.96, 20.0]
["2026-09-30T15:42:31.638811+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:42:31.638811+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:42:31.638813+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:31.638823+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:42:31.638848+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:42:31.638853+00:00", "trade", 9.955, 4.0]
["2026-09-30T15:42:31.638872+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:42:31.638872+00:00", "trade", 9.96, 400.0]
["2026-09-30T15:42:31.638874+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:42:31.638878+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:42:31.638878+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:42:31.638883+00:00", "trade", 9.96, 63.0]
["2026-09-30T15:42:31.638883+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:42:31.638888+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:42:31.638904+00:00", "trade", 9.96, 208.0]
["2026-09-30T15:42:31.638922+00:00", "trade", 9.96, 400.0]
["2026-09-30T15:42:31.638943+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:42:31.639004+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:42:31.639004+00:00", "trade", 9.96, 58.0]
["2026-09-30T15:42:31.639007+00:00", "trade", 9.96, 29.0]
["2026-09-30T15:42:31.639024+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:42:31.639073+00:00", "trade", 9.96, 29.0]
["2026-09-30T15:42:31.639144+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:42:31.639344+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:42:31.639376+00:00", "trade", 9.96, 58.0]
["2026-09-30T15:42:31.639400+00:00", "trade", 9.97, 220.0]
["2026-09-30T15:42:31.639407+00:00", "trade", 9.97, 21.0]
["2026-09-30T15:42:31.639407+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:42:31.639413+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:42:31.639419+00:00", "trade", 9.965, 158.0]
["2026-09-30T15:42:31.639419+00:00", "trade", 9.97, 42.0]
["2026-09-30T15:42:31.639419+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639422+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639425+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:42:31.639452+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:42:31.639452+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:42:31.639458+00:00", "trade", 9.97, 40.0]
["2026-09-30T15:42:31.639458+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:42:31.639464+00:00", "trade", 9.97, 7.0]
["2026-09-30T15:42:31.639464+00:00", "trade", 9.97, 39.0]
["2026-09-30T15:42:31.639470+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639470+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:42:31.639470+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639470+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:42:31.639470+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639473+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639475+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639485+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:42:31.639485+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639492+00:00", "trade", 9.97, 20.0]
["2026-09-30T15:42:31.639492+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:42:31.639494+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639494+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:42:31.639505+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639576+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:42:31.639581+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639605+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:42:31.639615+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639629+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639632+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639632+00:00", "trade", 9.97, 54.0]
["2026-09-30T15:42:31.639635+00:00", "trade", 9.97, 85.0]
["2026-09-30T15:42:31.639647+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:42:31.639653+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:42:31.639655+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639674+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639674+00:00", "trade", 9.97, 400.0]
["2026-09-30T15:42:31.639678+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:42:31.639682+00:00", "trade", 9.97, 120.0]
["2026-09-30T15:42:31.639686+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639686+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639700+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639705+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639730+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639768+00:00", "trade", 9.97, 54.0]
["2026-09-30T15:42:31.639785+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639789+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:42:31.639810+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639828+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639831+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639834+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:42:31.639834+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.639841+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639866+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639866+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639941+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639981+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.639986+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.640005+00:00", "trade", 9.97, 58.0]
["2026-09-30T15:42:31.640061+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:42:31.640110+00:00", "trade", 9.97, 13.0]
["2026-09-30T15:42:31.640110+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:42:31.640110+00:00", "trade", 9.97, 24.0]
["2026-09-30T15:42:31.640119+00:00", "trade", 9.9567, 20.0]
["2026-09-30T15:42:31.640121+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:42:31.640121+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:42:31.640143+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:42:31.640146+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:42:31.640151+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640152+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:42:31.640152+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:42:31.640206+00:00", "trade", 9.9578, 21.0]
["2026-09-30T15:42:31.640207+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640222+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:42:31.640267+00:00", "trade", 9.96, 20.0]
["2026-09-30T15:42:31.640317+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:42:31.640327+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:42:31.640342+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640378+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640387+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640447+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:42:31.640452+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:42:31.640497+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640542+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:42:31.640547+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640582+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640587+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640622+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640733+00:00", "trade", 9.9626, 20.0]
["2026-09-30T15:42:31.640743+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640796+00:00", "trade", 9.9648, 21.0]
["2026-09-30T15:42:31.640823+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640823+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640863+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640903+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640910+00:00", "trade", 9.9693, 20.0]
["2026-09-30T15:42:31.640967+00:00", "trade", 9.9688, 23.0]
["2026-09-30T15:42:31.640983+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.640983+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.641060+00:00", "trade", 9.968, 20.0]
["2026-09-30T15:42:31.641104+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.641144+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.641560+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.641560+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.641585+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:42:31.643124+00:00", "trade", 9.98, 60.0]
["2026-09-30T15:42:31.643127+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:42:31.643127+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:42:31.643135+00:00", "trade", 9.98, 120.0]
["2026-09-30T15:42:31.643141+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:42:31.643141+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:42:31.643141+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:42:31.643145+00:00", "trade", 9.98, 67.0]
["2026-09-30T15:42:31.643164+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:42:31.643189+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:42:31.643189+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:42:31.643196+00:00", "trade", 9.98, 20.0]
["2026-09-30T15:42:31.643204+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:42:31.643226+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:42:31.643229+00:00", "trade", 9.97, 20.0]
["2026-09-30T15:42:31.643234+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:42:31.643239+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:42:31.643244+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:42:31.643274+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:42:31.643334+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:42:31.643364+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:42:31.643374+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:42:31.643464+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:42:31.643469+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:42:31.643472+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:42:31.643472+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:42:31.643474+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.643524+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.643569+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.643665+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.643705+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.643745+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.643825+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.643865+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.643985+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.643985+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.644025+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.644066+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.644106+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.644106+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.644146+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.644146+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.644146+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.644151+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.644301+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.644426+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.644443+00:00", "trade", 9.9743, 21.0]
["2026-09-30T15:42:31.644467+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.644525+00:00", "trade", 9.9726, 20.0]
["2026-09-30T15:42:31.645063+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.645544+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.645985+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.646426+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:42:31.650371+00:00", "trade", 9.955, 158.0]
["2026-09-30T15:42:31.661253+00:00", "trade", 9.985, 158.0]
["2026-09-30T15:42:31.661317+00:00", "trade", 9.985, 42.0]
["2026-09-30T15:42:31.661383+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:42:31.661395+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:42:31.661398+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:42:31.661452+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:42:31.661485+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:42:31.661611+00:00", "trade", 9.98, 175.0]
["2026-09-30T15:42:31.661635+00:00", "trade", 9.98, 20.0]
["2026-09-30T15:42:31.661642+00:00", "trade", 9.99, 14.0]
["2026-09-30T15:42:31.661644+00:00", "trade", 9.99, 20.0]
["2026-09-30T15:42:31.661648+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:42:31.661648+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:42:31.661666+00:00", "trade", 9.99, 23.0]
["2026-09-30T15:42:31.661668+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:42:31.661669+00:00", "trade", 9.99, 21.0]
["2026-09-30T15:42:31.661672+00:00", "trade", 9.99, 40.0]
["2026-09-30T15:42:31.661672+00:00", "trade", 9.99, 65.0]
["2026-09-30T15:42:31.661676+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:42:31.661678+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:42:31.661681+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:42:31.661681+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:42:31.661685+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:42:31.661685+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:42:31.661691+00:00", "trade", 9.985, 120.0]
["2026-09-30T15:42:31.661693+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:42:31.661696+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:42:31.661696+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:42:31.661698+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:42:31.661699+00:00", "trade", 9.99, 73.0]
["2026-09-30T15:42:31.661733+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:42:31.661738+00:00", "trade", 9.985, 80.0]
["2026-09-30T15:42:31.661738+00:00", "trade", 9.99, 120.0]
["2026-09-30T15:42:31.661738+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:42:31.661744+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:42:31.661771+00:00", "trade", 9.99, 27.0]
["2026-09-30T15:42:31.661778+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:42:31.661780+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:42:31.661786+00:00", "trade", 9.99, 5.0]
["2026-09-30T15:42:31.661909+00:00", "trade", 9.99, 73.0]
["2026-09-30T15:42:31.661938+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:42:31.661949+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:42:31.661951+00:00", "trade", 9.985, 240.0]
["2026-09-30T15:42:31.661954+00:00", "trade", 9.985, 160.0]
["2026-09-30T15:42:31.661957+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:42:31.661957+00:00", "trade", 9.99, 60.0]
["2026-09-30T15:42:31.661960+00:00", "trade", 9.99, 20.0]
["2026-09-30T15:42:31.661960+00:00", "trade", 9.99, 60.0]
["2026-09-30T15:42:31.662003+00:00", "trade", 9.99, 5.0]
["2026-09-30T15:42:31.662009+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:42:31.662011+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:42:31.662028+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:42:31.662033+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662033+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662068+00:00", "trade", 9.985, 158.0]
["2026-09-30T15:42:31.662174+00:00", "trade", 9.985, 158.0]
["2026-09-30T15:42:31.662261+00:00", "trade", 9.99, 42.0]
["2026-09-30T15:42:31.662354+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662510+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662545+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662550+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662590+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662630+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662630+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662635+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662670+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662670+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662673+00:00", "trade", 9.9789, 20.0]
["2026-09-30T15:42:31.662675+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662675+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662790+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.662886+00:00", "trade", 9.9804, 20.0]
["2026-09-30T15:42:31.663001+00:00", "trade", 9.9872, 21.0]
["2026-09-30T15:42:31.663031+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.663031+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.663071+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.663076+00:00", "trade", 9.9881, 20.0]
["2026-09-30T15:42:31.663111+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.663111+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.663151+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.663151+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.663235+00:00", "trade", 9.9867, 23.0]
["2026-09-30T15:42:31.663617+00:00", "trade", 9.985, 158.0]
["2026-09-30T15:42:31.664033+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.664269+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.689656+00:00", "trade", 9.995, 158.0]
["2026-09-30T15:42:31.689719+00:00", "trade", 9.995, 158.0]
["2026-09-30T15:42:31.689972+00:00", "trade", 9.995, 158.0]
["2026-09-30T15:42:31.690014+00:00", "trade", 9.995, 158.0]
["2026-09-30T15:42:31.690047+00:00", "trade", 9.995, 42.0]
["2026-09-30T15:42:31.690185+00:00", "trade", 9.995, 42.0]
["2026-09-30T15:42:31.690200+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.699198+00:00", "trade", 9.995, 158.0]
["2026-09-30T15:42:31.723808+00:00", "trade", 9.995, 157.0]
["2026-09-30T15:42:31.739217+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:31.763585+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:42:32.153237+00:00", "trade", 10.0, 60.0]
["2026-09-30T15:42:32.153237+00:00", "trade", 10.0, 80.0]
["2026-09-30T15:42:32.153240+00:00", "trade", 10.0, 8.0]
["2026-09-30T15:42:32.153240+00:00", "trade", 10.0, 40.0]
["2026-09-30T15:42:32.153261+00:00", "trade", 10.0, 23.0]
["2026-09-30T15:42:32.153267+00:00", "trade", 10.0, 14.0]
["2026-09-30T15:42:32.153267+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:42:32.153270+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:42:32.153273+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:42:32.153273+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:42:32.153273+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:42:32.153293+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:42:32.153327+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:42:32.153333+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:42:32.153336+00:00", "trade", 10.0, 120.0]
["2026-09-30T15:42:32.153353+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:42:32.153403+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:42:32.153473+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:42:32.153509+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:42:32.153538+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:42:32.153598+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:42:32.153989+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154034+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154034+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154060+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154070+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154070+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154085+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154155+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154230+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154270+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154275+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154310+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154405+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154471+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154671+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154671+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154751+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.154791+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.155192+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.159794+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:32.231133+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:33.060869+00:00", "trade", 10.0, 1.0]
["2026-09-30T15:42:33.191031+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:42:33.191046+00:00", "trade", 10.01, 5.0]
["2026-09-30T15:42:33.191046+00:00", "trade", 10.01, 300.0]
["2026-09-30T15:42:33.191121+00:00", "trade", 10.01, 5.0]
["2026-09-30T15:42:33.191125+00:00", "trade", 10.01, 180.0]
["2026-09-30T15:42:33.191127+00:00", "trade", 10.01, 140.0]
["2026-09-30T15:42:33.191127+00:00", "trade", 10.01, 120.0]
["2026-09-30T15:42:33.191163+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:42:33.191489+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:42:33.191664+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:42:33.191674+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:42:33.191760+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:42:33.191760+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:42:33.191849+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:42:33.191875+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:42:33.191890+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.191970+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.191970+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.192010+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.192010+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.192010+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.192010+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.192045+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.192085+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.192125+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.192351+00:00", "trade", 10.01, 195.0]
["2026-09-30T15:42:33.192366+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.192366+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.192486+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.192549+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:42:33.192727+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.193328+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.193569+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.194646+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.197207+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.197448+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.366465+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:33.367002+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:34.016890+00:00", "trade", 10.015, 158.0]
["2026-09-30T15:42:34.016953+00:00", "trade", 10.015, 42.0]
["2026-09-30T15:42:34.370282+00:00", "trade", 10.01, 1.0]
["2026-09-30T15:42:34.411669+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:42:34.834016+00:00", "trade", 9.9738, 5.0]
["2026-09-30T15:42:35.688770+00:00", "trade", 10.01, 1.0]
["2026-09-30T15:42:38.690473+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:42.794384+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:42:42.795482+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:42:42.796757+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:42:42.796811+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:42:42.872513+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:44.716553+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:48.393896+00:00", "trade", 9.9729, 100.0]
["2026-09-30T15:42:48.732385+00:00", "trade", 9.9768, 10.0]
["2026-09-30T15:42:55.953293+00:00", "trade", 10.015, 158.0]
["2026-09-30T15:42:55.953419+00:00", "trade", 10.015, 199.0]
["2026-09-30T15:42:55.953447+00:00", "trade", 10.015, 158.0]
["2026-09-30T15:42:55.953471+00:00", "trade", 10.015, 42.0]
["2026-09-30T15:42:56.872649+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:42:59.999196+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:43:00.019001+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:43:00.019016+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:43:00.019500+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:43:00.019581+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:43:00.020204+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:43:00.022919+00:00", "trade", 10.015, 158.0]
["2026-09-30T15:43:00.023307+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:43:00.023364+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:43:00.023373+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:43:00.023743+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:43:00.023767+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:43:00.024068+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:43:00.035694+00:00", "trade", 10.015, 158.0]
["2026-09-30T15:43:00.319912+00:00", "trade", 10.015, 158.0]
["2026-09-30T15:43:00.319912+00:00", "trade", 10.015, 104.0]
["2026-09-30T15:43:00.320204+00:00", "trade", 10.015, 30.0]
["2026-09-30T15:43:00.320586+00:00", "trade", 10.015, 25.0]
["2026-09-30T15:43:07.061017+00:00", "trade", 10.01, 5.0]
["2026-09-30T15:43:07.061056+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:43:07.061457+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:43:07.061487+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:43:07.061968+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:43:09.858041+00:00", "trade", 10.01, 4.0]
["2026-09-30T15:43:09.858044+00:00", "trade", 10.01, 400.0]
["2026-09-30T15:43:09.858047+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:43:09.858047+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:43:09.858050+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:43:09.858179+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:43:09.858184+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:43:09.858184+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:43:09.858260+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:43:09.858485+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:43:09.858530+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:43:09.858545+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:43:09.858565+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:43:09.858601+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:43:09.858612+00:00", "trade", 10.01, 4.0]
["2026-09-30T15:43:09.858640+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:43:09.858671+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:43:09.858681+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:43:09.858806+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859046+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859087+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859087+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859127+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859207+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859247+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859287+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859327+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859327+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859367+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859367+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859482+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859528+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.859643+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.860525+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.860806+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.861046+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.869426+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.870849+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:09.933829+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:11.341926+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:11.351093+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:11.736778+00:00", "trade", 9.9801, 5.0]
["2026-09-30T15:43:16.399691+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:20.000938+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:20.003785+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:29.048699+00:00", "trade", 9.9846, 2.0]
["2026-09-30T15:43:29.999228+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:33.173059+00:00", "trade", 10.0132, 300.0]
["2026-09-30T15:43:38.042283+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:38.045486+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:38.413006+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:40.639375+00:00", "trade", 10.005, 1.0]
["2026-09-30T15:43:40.640448+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:40.640929+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:40.792828+00:00", "trade", 9.9767, 100.0]
["2026-09-30T15:43:41.873633+00:00", "trade", 9.9767, 100.0]
["2026-09-30T15:43:42.771541+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:46.948513+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:50.009299+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:50.009309+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:53.353303+00:00", "trade", 9.985, 12.0]
["2026-09-30T15:43:53.354562+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:55.414415+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:55.414415+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:55.414831+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:55.414891+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:59.212732+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:43:59.218052+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:43:59.218106+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:43:59.218659+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:43:59.218662+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:43:59.218665+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:43:59.218665+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:43:59.218729+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:43:59.218729+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:43:59.218729+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:43:59.218766+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:59.218771+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:43:59.218801+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:43:59.218867+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:43:59.218876+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:43:59.218876+00:00", "quote", 9.99, 10.01]
["2026-09-30T15:43:59.218876+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.218879+00:00", "trade", 10.0, 19.0]
["2026-09-30T15:43:59.218906+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.218909+00:00", "trade", 10.0, 98.0]
["2026-09-30T15:43:59.218912+00:00", "trade", 10.0, 16.0]
["2026-09-30T15:43:59.218987+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:43:59.218996+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:43:59.219125+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:43:59.219287+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:43:59.219773+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:43:59.220079+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:43:59.220089+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:43:59.220247+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:43:59.220249+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.220274+00:00", "trade", 10.0, 21.0]
["2026-09-30T15:43:59.220435+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.220520+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.220841+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.220881+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.221327+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.251859+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.253538+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.256059+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.585569+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.587193+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.698924+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.740057+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.741776+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.845733+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:43:59.999249+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:00.872507+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:00.872943+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:00.877349+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:02.215939+00:00", "trade", 10.0023, 10.0]
["2026-09-30T15:44:06.477184+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:44:08.687715+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:09.485640+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:09.536747+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:10.384226+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:44:10.385201+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:16.154030+00:00", "trade", 9.9868, 2.0]
["2026-09-30T15:44:16.156354+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:16.855939+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:19.132756+00:00", "trade", 9.9994, 300.0]
["2026-09-30T15:44:19.134643+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:20.534535+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:20.552345+00:00", "trade", 9.9839, 3.0]
["2026-09-30T15:44:23.790032+00:00", "trade", 9.995, 11.0]
["2026-09-30T15:44:25.171776+00:00", "trade", 9.9826, 5.0]
["2026-09-30T15:44:25.983150+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:27.846712+00:00", "trade", 9.9872, 2.0]
["2026-09-30T15:44:29.999270+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:38.689701+00:00", "trade", 10.0083, 2.0]
["2026-09-30T15:44:41.612502+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:44:42.293169+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:44.473118+00:00", "trade", 10.008, 200.0]
["2026-09-30T15:44:50.407635+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:50.440588+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:50.491209+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:50.562754+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:50.562851+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:44:50.562860+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:44:50.563386+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:50.563792+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:50.578146+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:50.627679+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:50.632419+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:44:50.633459+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:44:50.770363+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:50.815937+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:50.883588+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:52.800305+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:54.283241+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:44:54.284293+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:54.296407+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:54.568720+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:54.569186+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:44:59.999312+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:00.101345+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:00.101996+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:00.102472+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:02.649345+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:02.833587+00:00", "trade", 9.9949, 100.0]
["2026-09-30T15:45:04.041515+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:45:04.042230+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:04.042676+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:05.917955+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:07.247254+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:09.294891+00:00", "trade", 9.9795, 15.0]
["2026-09-30T15:45:09.579957+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:09.580438+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:09.580463+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:09.583014+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:12.590178+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:45:12.595451+00:00", "trade", 10.0, 11.0]
["2026-09-30T15:45:12.595478+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:45:12.595481+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:45:12.595481+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:45:12.595555+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:45:12.595610+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:45:12.595626+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:45:12.595626+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:45:12.595666+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:45:12.595671+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:45:12.595701+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:45:12.595764+00:00", "trade", 10.0, 1.0]
["2026-09-30T15:45:12.595773+00:00", "trade", 10.0, 2.0]
["2026-09-30T15:45:12.595777+00:00", "trade", 10.0, 23.0]
["2026-09-30T15:45:12.595782+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:45:12.595824+00:00", "trade", 10.0, 5.0]
["2026-09-30T15:45:12.596047+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:45:12.596302+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:45:12.596374+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:45:12.596405+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:45:12.596417+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:12.596498+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:12.596603+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:12.596603+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:12.596623+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:12.596643+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:12.596698+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:12.596733+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:12.597380+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:12.598503+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:12.599816+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:12.600818+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:12.697092+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:12.697092+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:16.826031+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:16.826071+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:16.826552+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:16.829995+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:19.206808+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:19.207805+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:23.015830+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:24.800631+00:00", "trade", 9.9987, 2.0]
["2026-09-30T15:45:24.800709+00:00", "trade", 9.9987, 2.0]
["2026-09-30T15:45:25.197072+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:25.479644+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:25.572707+00:00", "trade", 9.9974, 1.0]
["2026-09-30T15:45:26.097144+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:26.639525+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:26.872460+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:28.894883+00:00", "trade", 9.9798, 34.0]
["2026-09-30T15:45:29.307050+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:29.999338+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:30.215828+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:32.772613+00:00", "trade", 9.9809, 100.0]
["2026-09-30T15:45:32.888672+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:45:34.324318+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:35.087725+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:51.254400+00:00", "trade", 9.9852, 100.0]
["2026-09-30T15:45:52.293283+00:00", "trade", 9.981, 11.0]
["2026-09-30T15:45:52.702966+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:53.236145+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:53.236185+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:53.236466+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:55.313701+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:55.314182+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:55.420374+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:55.907574+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:57.280639+00:00", "trade", 10.005, 1.0]
["2026-09-30T15:45:57.281003+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:57.281064+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:57.282282+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:59.722720+00:00", "trade", 10.005, 179.0]
["2026-09-30T15:45:59.723934+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:45:59.999365+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:46:00.620182+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:46:01.157116+00:00", "trade", 10.005, 99.0]
["2026-09-30T15:46:07.887807+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:46:13.733352+00:00", "trade", 9.9812, 10.0]
["2026-09-30T15:46:15.133281+00:00", "trade", 10.0019, 14.0]
["2026-09-30T15:46:15.134183+00:00", "trade", 10.0019, 13.0]
["2026-09-30T15:46:16.056593+00:00", "trade", 9.9856, 5.0]
["2026-09-30T15:46:18.098698+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:46:18.099620+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:46:18.103043+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:46:20.790500+00:00", "trade", 10.01, 40.0]
["2026-09-30T15:46:20.790550+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:46:20.790555+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:46:20.790557+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:46:20.790561+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:46:20.790561+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:46:20.790561+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:46:20.790563+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:46:20.790570+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:46:20.790585+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:46:20.790665+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:46:20.790665+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:46:20.790691+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:46:20.790691+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:46:20.790711+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:46:20.790736+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:46:20.790825+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:46:20.790849+00:00", "trade", 10.01, 2.0]
["2026-09-30T15:46:20.790852+00:00", "trade", 10.01, 16.0]
["2026-09-30T15:46:20.791005+00:00", "trade", 10.01, 60.0]
["2026-09-30T15:46:20.791005+00:00", "trade", 10.01, 191.0]
["2026-09-30T15:46:20.791222+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:46:20.791378+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:46:20.791422+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.791493+00:00", "trade", 10.01, 20.0]
["2026-09-30T15:46:20.791543+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.791543+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.791623+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.791623+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.791663+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.791663+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.791698+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.791743+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.791783+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.791823+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.791979+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.792064+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.792179+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.795061+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:20.847882+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:21.206565+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:23.015737+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:26.813276+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:29.999391+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:32.776747+00:00", "trade", 10.015, 158.0]
["2026-09-30T15:46:32.776747+00:00", "trade", 10.015, 42.0]
["2026-09-30T15:46:32.777719+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:32.778917+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:32.779799+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:33.292168+00:00", "trade", 10.0092, 1.0]
["2026-09-30T15:46:34.592427+00:00", "trade", 10.015, 158.0]
["2026-09-30T15:46:34.592427+00:00", "trade", 10.015, 142.0]
["2026-09-30T15:46:36.479877+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:38.673826+00:00", "trade", 9.9884, 100.0]
["2026-09-30T15:46:41.290367+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:41.525001+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:43.774200+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:47.694191+00:00", "trade", 9.9885, 100.0]
["2026-09-30T15:46:49.133137+00:00", "trade", 9.9829, 100.0]
["2026-09-30T15:46:50.239627+00:00", "trade", 10.0068, 27.0]
["2026-09-30T15:46:52.973287+00:00", "trade", 10.0068, 18.0]
["2026-09-30T15:46:55.280033+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:55.281191+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:56.725965+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:57.126749+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:46:58.684043+00:00", "trade", 9.9886, 100.0]
["2026-09-30T15:46:59.999418+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:47:00.243804+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:47:02.857736+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:47:09.972951+00:00", "trade", 9.9835, 39.0]
["2026-09-30T15:47:10.035623+00:00", "trade", 10.015, 2.0]
["2026-09-30T15:47:10.035686+00:00", "trade", 10.015, 2.0]
["2026-09-30T15:47:13.992779+00:00", "trade", 9.9835, 100.0]
["2026-09-30T15:47:14.525043+00:00", "trade", 10.015, 2.0]
["2026-09-30T15:47:14.542496+00:00", "trade", 10.015, 158.0]
["2026-09-30T15:47:16.332348+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:47:17.913790+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:47:18.721813+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:47:24.801711+00:00", "trade", 10.0092, 4.0]
["2026-09-30T15:47:26.014738+00:00", "trade", 9.9837, 100.0]
["2026-09-30T15:47:26.015271+00:00", "trade", 9.9837, 4.0]
["2026-09-30T15:47:29.999443+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:47:32.088035+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:47:32.889697+00:00", "trade", 10.0099, 3.0]
["2026-09-30T15:47:34.821346+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:47:48.994765+00:00", "trade", 10.0068, 5.0]
["2026-09-30T15:47:53.038525+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:47:53.372279+00:00", "trade", 10.0085, 1.0]
["2026-09-30T15:47:53.626916+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:47:57.112444+00:00", "trade", 10.0023, 22.0]
["2026-09-30T15:47:59.999470+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:00.953589+00:00", "trade", 10.0079, 5.0]
["2026-09-30T15:48:02.563899+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:03.188972+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:06.058863+00:00", "trade", 10.0031, 100.0]
["2026-09-30T15:48:06.942594+00:00", "trade", 10.015, 10.0]
["2026-09-30T15:48:09.615756+00:00", "trade", 10.0107, 2.0]
["2026-09-30T15:48:10.161249+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:10.634756+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:15.842961+00:00", "trade", 10.0023, 100.0]
["2026-09-30T15:48:17.958780+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:48:18.573263+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:21.822321+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:23.010946+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:25.950017+00:00", "trade", 10.0046, 10.0]
["2026-09-30T15:48:25.961781+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:48:26.016968+00:00", "trade", 10.0025, 300.0]
["2026-09-30T15:48:27.270923+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:48:28.232660+00:00", "trade", 10.0051, 4.0]
["2026-09-30T15:48:29.999492+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:37.921193+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:38.514766+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:45.945706+00:00", "trade", 10.0107, 2.0]
["2026-09-30T15:48:46.147184+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:46.429278+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:48:47.143345+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:47.605661+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:47.607811+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:48:59.999523+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:02.372383+00:00", "trade", 10.0149, 1.0]
["2026-09-30T15:49:03.823493+00:00", "trade", 10.0048, 100.0]
["2026-09-30T15:49:04.232491+00:00", "trade", 10.0149, 6.0]
["2026-09-30T15:49:06.132693+00:00", "trade", 10.0123, 2.0]
["2026-09-30T15:49:17.859085+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:49:17.859892+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:20.369677+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:29.902781+00:00", "trade", 10.0058, 5.0]
["2026-09-30T15:49:29.999555+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.937761+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:49:31.949645+00:00", "trade", 10.02, 16.0]
["2026-09-30T15:49:31.950192+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.950233+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.950258+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.950273+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.950313+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.950744+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.951060+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.951230+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.954949+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.954949+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.960547+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.997315+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.998046+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.998127+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:31.999760+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:32.349994+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:34.448765+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:34.449527+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:34.449602+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:35.301319+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:35.302081+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:35.302562+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:35.302562+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:35.380147+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:37.275458+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:37.276215+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:38.840664+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:38.854698+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:38.901850+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:38.902311+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:39.551176+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:39.710034+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:40.191154+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:40.203834+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:40.204591+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:40.378690+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:40.379452+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:40.468083+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:40.468840+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:40.556739+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:40.557501+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:41.276327+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:41.419388+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:41.586485+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:42.130220+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:43.077484+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:43.078126+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:43.118594+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:49:43.119700+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:43.119715+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:49:43.119716+00:00", "trade", 10.02, 20.0]
["2026-09-30T15:49:43.119719+00:00", "trade", 10.02, 12.0]
["2026-09-30T15:49:43.119719+00:00", "trade", 10.02, 187.0]
["2026-09-30T15:49:43.119761+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:49:43.119765+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:49:43.119768+00:00", "trade", 10.02, 60.0]
["2026-09-30T15:49:43.119770+00:00", "trade", 10.02, 26.0]
["2026-09-30T15:49:43.119770+00:00", "trade", 10.02, 5.0]
["2026-09-30T15:49:43.119773+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:49:43.119775+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:49:43.119788+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:49:43.119792+00:00", "trade", 10.02, 84.0]
["2026-09-30T15:49:43.119794+00:00", "trade", 10.02, 16.0]
["2026-09-30T15:49:43.119795+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:49:43.119795+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:49:43.119803+00:00", "trade", 10.02, 21.0]
["2026-09-30T15:49:43.119807+00:00", "trade", 10.02, 14.0]
["2026-09-30T15:49:43.119810+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:49:43.119810+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:49:43.119810+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:49:43.119814+00:00", "trade", 10.02, 24.0]
["2026-09-30T15:49:43.119819+00:00", "trade", 10.02, 5.0]
["2026-09-30T15:49:43.119819+00:00", "trade", 10.02, 5.0]
["2026-09-30T15:49:43.119819+00:00", "trade", 10.02, 26.0]
["2026-09-30T15:49:43.119823+00:00", "trade", 10.02, 5.0]
["2026-09-30T15:49:43.119823+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:49:43.119824+00:00", "trade", 10.02, 5.0]
["2026-09-30T15:49:43.119825+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:49:43.119827+00:00", "trade", 10.02, 44.0]
["2026-09-30T15:49:43.119836+00:00", "trade", 10.02, 28.0]
["2026-09-30T15:49:43.119842+00:00", "trade", 10.02, 44.0]
["2026-09-30T15:49:43.119869+00:00", "trade", 10.02, 84.0]
["2026-09-30T15:49:43.119872+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:49:43.119880+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:49:43.119941+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:49:43.119951+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:49:43.119951+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:49:43.120026+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:49:43.120061+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120121+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120227+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120227+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120231+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120236+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120542+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120582+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120622+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120702+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120742+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120742+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120747+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120747+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120747+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.120782+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.121705+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.121710+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.121820+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.121865+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.121865+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.122261+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.125824+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.185979+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:49:43.185988+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:49:43.185988+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:49:43.186033+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:49:43.186057+00:00", "trade", 10.02, 5.0]
["2026-09-30T15:49:43.186634+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:49:43.186644+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.186724+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.186885+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.187922+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.189085+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.196463+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:43.234403+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:44.167043+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:44.385789+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:44.551373+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:44.554410+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:45.189435+00:00", "trade", 10.025, 158.0]
["2026-09-30T15:49:45.754667+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:47.422547+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:48.580096+00:00", "trade", 10.025, 2.0]
["2026-09-30T15:49:49.527322+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:49.529047+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:49.529904+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:51.726696+00:00", "trade", 10.02, 2.0]
["2026-09-30T15:49:51.751366+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:51.851015+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:49:51.852051+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:56.178192+00:00", "trade", 10.025, 78.0]
["2026-09-30T15:49:57.880140+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:49:59.999585+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:00.780845+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:02.275695+00:00", "trade", 10.0205, 2.0]
["2026-09-30T15:50:03.637228+00:00", "trade", 10.025, 1.0]
["2026-09-30T15:50:03.733112+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:03.734992+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:03.735879+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:03.736320+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:03.736801+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:04.793938+00:00", "trade", 10.0143, 1.0]
["2026-09-30T15:50:05.434758+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:05.469396+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:10.093486+00:00", "trade", 10.0213, 5.0]
["2026-09-30T15:50:10.311273+00:00", "trade", 9.9922, 74.0]
["2026-09-30T15:50:11.309623+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:12.906171+00:00", "trade", 9.9896, 26.0]
["2026-09-30T15:50:14.795181+00:00", "trade", 10.0158, 100.0]
["2026-09-30T15:50:15.032349+00:00", "trade", 10.0169, 5.0]
["2026-09-30T15:50:24.526399+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:24.733262+00:00", "trade", 9.9898, 19.0]
["2026-09-30T15:50:27.271697+00:00", "trade", 10.0199, 1.0]
["2026-09-30T15:50:29.999607+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:37.782789+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:38.112803+00:00", "trade", 10.025, 126.0]
["2026-09-30T15:50:38.113737+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:39.156634+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:50:45.018648+00:00", "trade", 10.025, 21.0]
["2026-09-30T15:50:45.945698+00:00", "trade", 10.0201, 1.0]
["2026-09-30T15:50:51.792374+00:00", "trade", 9.9904, 99.0]
["2026-09-30T15:50:56.033357+00:00", "trade", 10.016, 100.0]
["2026-09-30T15:50:59.999644+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:00.524641+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:51:00.527260+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:00.589743+00:00", "trade", 10.025, 98.0]
["2026-09-30T15:51:06.132694+00:00", "trade", 10.02, 1.0]
["2026-09-30T15:51:06.202697+00:00", "trade", 10.025, 124.0]
["2026-09-30T15:51:08.130258+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:08.614636+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:12.287042+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:13.075178+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:13.076938+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:13.078902+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:20.082759+00:00", "trade", 10.025, 103.0]
["2026-09-30T15:51:20.763880+00:00", "trade", 10.0198, 4.0]
["2026-09-30T15:51:23.367443+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:23.486045+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:29.999670+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:33.753670+00:00", "trade", 9.9926, 100.0]
["2026-09-30T15:51:38.039077+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:39.635091+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:42.969777+00:00", "trade", 10.019, 5.0]
["2026-09-30T15:51:43.118889+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:45.700809+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:50.128023+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:51.726699+00:00", "trade", 10.0186, 2.0]
["2026-09-30T15:51:53.379197+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:53.380400+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:51:59.999692+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:01.393243+00:00", "trade", 10.0198, 18.0]
["2026-09-30T15:52:02.275696+00:00", "trade", 10.0167, 2.0]
["2026-09-30T15:52:03.788116+00:00", "trade", 10.03, 1500.0]
["2026-09-30T15:52:03.788152+00:00", "trade", 10.03, 108.0]
["2026-09-30T15:52:03.788195+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:52:03.788207+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:52:03.788210+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:52:03.789182+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:03.789222+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:03.789262+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:03.789863+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:03.790099+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:03.792585+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:03.793026+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:03.805786+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:04.023096+00:00", "trade", 10.025, 1.0]
["2026-09-30T15:52:04.231435+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:04.235690+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:06.199289+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:09.607497+00:00", "trade", 10.025, 1.0]
["2026-09-30T15:52:24.173289+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:24.377871+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:24.394196+00:00", "trade", 10.0289, 10.0]
["2026-09-30T15:52:25.292614+00:00", "trade", 10.0266, 8.0]
["2026-09-30T15:52:27.271700+00:00", "trade", 10.0266, 1.0]
["2026-09-30T15:52:29.999718+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:30.193133+00:00", "trade", 10.0229, 3.0]
["2026-09-30T15:52:36.053706+00:00", "trade", 10.02, 6.0]
["2026-09-30T15:52:40.874514+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:42.932688+00:00", "trade", 10.0129, 100.0]
["2026-09-30T15:52:45.945698+00:00", "trade", 10.0266, 1.0]
["2026-09-30T15:52:48.393191+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:51.266185+00:00", "trade", 10.02, 58.0]
["2026-09-30T15:52:51.266185+00:00", "trade", 10.02, 300.0]
["2026-09-30T15:52:51.266188+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:52:51.266205+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:52:51.266206+00:00", "trade", 10.02, 300.0]
["2026-09-30T15:52:51.266210+00:00", "trade", 10.02, 800.0]
["2026-09-30T15:52:51.266212+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:52:51.266216+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:52:51.266216+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:52:51.266218+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:52:51.266218+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:52:51.266221+00:00", "trade", 10.02, 84.0]
["2026-09-30T15:52:51.266221+00:00", "trade", 10.02, 16.0]
["2026-09-30T15:52:51.266230+00:00", "trade", 10.02, 6.0]
["2026-09-30T15:52:51.266239+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:52:51.266242+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:52:51.266271+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266350+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266380+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266400+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266416+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:52:51.266421+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:52:51.266421+00:00", "trade", 10.02, 500.0]
["2026-09-30T15:52:51.266423+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:52:51.266466+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266476+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266486+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266506+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266551+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266630+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:52:51.266634+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:52:51.266636+00:00", "trade", 10.01, 79.0]
["2026-09-30T15:52:51.266636+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:52:51.266640+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:52:51.266641+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266731+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266736+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266766+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266786+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266805+00:00", "trade", 10.02, 700.0]
["2026-09-30T15:52:51.266805+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:52:51.266806+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266807+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:52:51.266836+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:52:51.266852+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.266907+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.266967+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.266987+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:52:51.267012+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:52:51.267017+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:52:51.267017+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:52:51.267092+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:52:51.267173+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:52:51.267212+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:52:51.267220+00:00", "trade", 10.01, 62.0]
["2026-09-30T15:52:51.267220+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:52:51.267259+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:52:51.267373+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:52:51.267493+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267493+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267493+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267613+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267654+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267654+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267654+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267659+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267734+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267734+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267739+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267774+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267844+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267844+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267854+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267894+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267934+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267934+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.267974+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.268090+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.268215+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.268295+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.268651+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.269533+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.271533+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.271533+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.313949+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.367847+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.541150+00:00", "trade", 10.005, 2.0]
["2026-09-30T15:52:51.542102+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.717414+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.717443+00:00", "trade", 10.01, 20.0]
["2026-09-30T15:52:51.717444+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.717960+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.718066+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.718121+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:52:51.718171+00:00", "quote", 10.0, 10.02]
["2026-09-30T15:52:51.718173+00:00", "trade", 10.01, 300.0]
["2026-09-30T15:52:51.718221+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.718236+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.718241+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.718246+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.718251+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.718276+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.718286+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.718302+00:00", "trade", 10.015, 158.0]
["2026-09-30T15:52:51.718311+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.718321+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:52:51.718351+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:52:51.718727+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:52:51.718729+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:52:51.718732+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:52:51.718757+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.718757+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.718802+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:52:51.718834+00:00", "trade", 10.01, 2.0]
["2026-09-30T15:52:51.718842+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.718923+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.718923+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.719123+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.719163+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.719359+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.719399+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.719399+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.719439+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.719439+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.719559+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.719760+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.719880+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.721318+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:51.721323+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:52.028550+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:52.537936+00:00", "trade", 10.01, 145.0]
["2026-09-30T15:52:52.539225+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:52.541150+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:52.742334+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:52:56.554272+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:52:59.999744+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:02.132816+00:00", "trade", 10.0138, 100.0]
["2026-09-30T15:53:02.134626+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:02.134666+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:03.267242+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:53:03.267777+00:00", "trade", 10.015, 196.0]
["2026-09-30T15:53:03.272255+00:00", "trade", 10.0138, 100.0]
["2026-09-30T15:53:03.893344+00:00", "trade", 10.0202, 3.0]
["2026-09-30T15:53:07.213957+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:07.214398+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:10.243062+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:10.243498+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:10.386268+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:10.386749+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:12.155800+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:19.414363+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:19.414403+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:25.106372+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:28.154976+00:00", "trade", 10.0201, 2.0]
["2026-09-30T15:53:28.672439+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:53:28.672596+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:28.672972+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:28.673012+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:28.673568+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:28.673889+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:28.674370+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:28.730790+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:29.999770+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:32.433537+00:00", "trade", 10.0171, 4.0]
["2026-09-30T15:53:34.339456+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:36.033724+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:36.033884+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:36.037042+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:37.037869+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:37.038771+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:37.038891+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:37.345762+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:37.345827+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:37.345842+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:37.351395+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:37.351398+00:00", "trade", 10.01, 3.0]
["2026-09-30T15:53:37.351470+00:00", "trade", 10.01, 197.0]
["2026-09-30T15:53:37.351470+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:37.351474+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:53:37.351474+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:53:37.352433+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:37.352433+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:37.352874+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:39.029580+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:39.326352+00:00", "trade", 10.01, 11.0]
["2026-09-30T15:53:41.632533+00:00", "trade", 10.0139, 100.0]
["2026-09-30T15:53:48.055049+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.055140+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.055140+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.055976+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.056031+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.056041+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.059224+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.061309+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.061309+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.062026+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.062076+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.063875+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.160345+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.477490+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.477730+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.477770+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.478166+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.983614+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.983650+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:48.984081+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:52.015529+00:00", "trade", 10.0122, 100.0]
["2026-09-30T15:53:52.016920+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:53.560499+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:53.560504+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:53:59.999813+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:03.788715+00:00", "trade", 10.0167, 3.0]
["2026-09-30T15:54:03.789696+00:00", "trade", 10.0167, 2.0]
["2026-09-30T15:54:04.318095+00:00", "trade", 10.01, 6.0]
["2026-09-30T15:54:06.312076+00:00", "trade", 10.0101, 100.0]
["2026-09-30T15:54:07.046812+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:07.129388+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:09.347208+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:09.347243+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:13.271894+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:54:13.272381+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:13.272466+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:14.547862+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:14.548444+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:15.954156+00:00", "trade", 10.0166, 10.0]
["2026-09-30T15:54:17.021911+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:18.122795+00:00", "trade", 10.0197, 5.0]
["2026-09-30T15:54:20.532524+00:00", "trade", 10.0163, 19.0]
["2026-09-30T15:54:23.612253+00:00", "trade", 10.01, 5.0]
["2026-09-30T15:54:23.612268+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:23.612434+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:23.612745+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:23.613025+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:23.613266+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:23.613266+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:23.617110+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:23.915806+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:23.915806+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:23.916287+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.031246+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.031682+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.419483+00:00", "trade", 10.01, 64.0]
["2026-09-30T15:54:24.419486+00:00", "trade", 10.01, 36.0]
["2026-09-30T15:54:24.420412+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.420447+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.420488+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.420492+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.420522+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.420522+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.420893+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.420928+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.421515+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.421891+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.422131+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:24.468066+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:27.116329+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:29.999849+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:36.220561+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:36.221203+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:36.221528+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:36.221563+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:37.988163+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:37.988203+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:37.988780+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:39.988189+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:43.030215+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:43.274909+00:00", "trade", 10.01, 71.0]
["2026-09-30T15:54:43.274938+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:43.275419+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:43.275935+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:43.467161+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:43.467166+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:43.468123+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:43.468123+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:44.354969+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:44.542039+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:44.542089+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:44.542119+00:00", "trade", 10.015, 52.0]
["2026-09-30T15:54:44.542155+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:44.542711+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:44.542751+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:44.543112+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:44.543152+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:44.543227+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:44.623939+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:44.623939+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:49.079097+00:00", "trade", 10.015, 5.0]
["2026-09-30T15:54:50.744555+00:00", "trade", 10.015, 189.0]
["2026-09-30T15:54:51.267701+00:00", "trade", 10.0117, 1.0]
["2026-09-30T15:54:51.269695+00:00", "trade", 10.0119, 2.0]
["2026-09-30T15:54:52.266697+00:00", "trade", 10.0123, 1.0]
["2026-09-30T15:54:52.783738+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:53.035251+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:55.457898+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:56.724009+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:54:56.834705+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:57.658748+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:54:58.109380+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:54:59.999880+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:01.957496+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:55:01.958166+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:55:01.959068+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:55:06.469395+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:08.053468+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:55:12.380746+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:12.771952+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:19.260097+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:55:19.260780+00:00", "trade", 10.015, 95.0]
["2026-09-30T15:55:19.260933+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:55:19.320545+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:19.672634+00:00", "trade", 10.0178, 15.0]
["2026-09-30T15:55:21.605745+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:24.877819+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:26.230584+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:26.230585+00:00", "trade", 10.01, 5.0]
["2026-09-30T15:55:26.231541+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:26.231581+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:26.233020+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:28.996558+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:28.996558+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:28.998317+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:29.473110+00:00", "trade", 10.0188, 5.0]
["2026-09-30T15:55:29.592579+00:00", "trade", 10.0147, 5.0]
["2026-09-30T15:55:29.999891+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:30.209049+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:55:30.209555+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:30.210032+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:30.210037+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:30.210753+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:30.212753+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:31.068555+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:32.832566+00:00", "trade", 10.0178, 14.0]
["2026-09-30T15:55:34.418038+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:34.809169+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:34.899208+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:38.706797+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:39.197956+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:39.198392+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:40.007278+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:40.434404+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:40.434434+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:40.434464+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:42.253885+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:42.254773+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:42.254828+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:42.255229+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:42.272490+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:55:42.272625+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:42.273437+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:42.273552+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:42.273632+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:42.273678+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:42.274996+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:42.278715+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:42.299768+00:00", "trade", 10.011, 1.0]
["2026-09-30T15:55:43.401923+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:47.213449+00:00", "trade", 10.0142, 8.0]
["2026-09-30T15:55:50.166721+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:50.285193+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:55.522500+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:55.800231+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:56.682436+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:56.683719+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:56.683719+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:56.869456+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:59.219064+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:59.678277+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:59.678673+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:59.678974+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:59.950821+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:59.950821+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:59.962504+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:55:59.999913+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:00.788774+00:00", "trade", 10.0188, 5.0]
["2026-09-30T15:56:01.457788+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:01.457813+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:01.458304+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:01.505341+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:01.506228+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:01.806343+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:01.806503+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:01.806508+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:02.071217+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:56:02.071217+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:56:02.071629+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:02.071669+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:02.071669+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:02.975320+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:03.788700+00:00", "trade", 10.0137, 2.0]
["2026-09-30T15:56:03.789696+00:00", "trade", 10.0137, 2.0]
["2026-09-30T15:56:06.702457+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:09.145202+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:09.520851+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:09.520926+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:11.441708+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:11.441708+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:11.442315+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:11.531096+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:16.885000+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:16.885762+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:17.085019+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:56:17.085229+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:56:17.085628+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:17.085668+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:17.086149+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:22.799290+00:00", "trade", 10.015, 99.0]
["2026-09-30T15:56:22.807105+00:00", "trade", 10.01, 11.0]
["2026-09-30T15:56:24.402087+00:00", "trade", 10.01, 22.0]
["2026-09-30T15:56:24.402090+00:00", "trade", 10.01, 78.0]
["2026-09-30T15:56:24.402996+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:24.403031+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:24.403036+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:24.403127+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:24.403167+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:24.404650+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:24.407392+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:24.408730+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:24.409978+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:24.431489+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:24.431534+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:25.835271+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:25.835338+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:56:25.835912+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:25.836193+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:25.836273+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:25.837181+00:00", "trade", 10.01, 1.0]
["2026-09-30T15:56:27.134413+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:27.135856+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:27.516969+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:27.517896+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:27.517931+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:29.999939+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:31.247931+00:00", "trade", 10.0118, 10.0]
["2026-09-30T15:56:32.552132+00:00", "trade", 10.015, 5.0]
["2026-09-30T15:56:32.552736+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:32.552816+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:32.552966+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:32.553057+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:32.553297+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:32.553352+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:32.553613+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:32.721698+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:34.876853+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:36.054602+00:00", "trade", 10.0117, 26.0]
["2026-09-30T15:56:36.980696+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:37.881666+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:41.758956+00:00", "trade", 10.0183, 1.0]
["2026-09-30T15:56:51.267698+00:00", "trade", 10.0136, 2.0]
["2026-09-30T15:56:51.269692+00:00", "trade", 10.0136, 2.0]
["2026-09-30T15:56:55.483650+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:55.514518+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:55.514799+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:55.515511+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:55.519320+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:55.585061+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:55.585502+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:58.026428+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:56:58.087419+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:56:58.087677+00:00", "trade", 10.015, 31.0]
["2026-09-30T15:56:58.087822+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:56:58.088435+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:58.088876+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:58.552590+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:56:59.999966+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:01.434085+00:00", "trade", 10.0183, 100.0]
["2026-09-30T15:57:04.532169+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:04.532685+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:04.533111+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:08.315159+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:08.315600+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:09.053310+00:00", "trade", 10.0129, 3.0]
["2026-09-30T15:57:14.728405+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:14.728520+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:15.841925+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:19.632667+00:00", "trade", 10.0187, 31.0]
["2026-09-30T15:57:19.714669+00:00", "trade", 10.0136, 3.0]
["2026-09-30T15:57:29.999992+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:35.013957+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:35.158762+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:37.102367+00:00", "trade", 10.015, 5.0]
["2026-09-30T15:57:37.104398+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:37.104874+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:40.012993+00:00", "trade", 10.0128, 10.0]
["2026-09-30T15:57:40.726119+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:40.726545+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:41.686806+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:43.822689+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:57:43.822806+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:57:43.823161+00:00", "trade", 10.015, 189.0]
["2026-09-30T15:57:43.823324+00:00", "trade", 10.015, 21.0]
["2026-09-30T15:57:43.823823+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:43.824339+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:43.988194+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:57:45.192311+00:00", "trade", 10.014, 3.0]
["2026-09-30T15:57:48.692081+00:00", "trade", 10.0137, 7.0]
["2026-09-30T15:57:52.801777+00:00", "trade", 10.0136, 5.0]
["2026-09-30T15:58:00.000018+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:58:02.979402+00:00", "trade", 10.015, 9.0]
["2026-09-30T15:58:02.979402+00:00", "trade", 10.015, 91.0]
["2026-09-30T15:58:02.979919+00:00", "trade", 10.015, 109.0]
["2026-09-30T15:58:02.979919+00:00", "trade", 10.015, 10.0]
["2026-09-30T15:58:03.788827+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:58:03.789248+00:00", "trade", 10.015, 130.0]
["2026-09-30T15:58:03.921445+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:58:03.953345+00:00", "trade", 10.015, 21.0]
["2026-09-30T15:58:04.072242+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:58:04.072324+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:58:04.078978+00:00", "trade", 10.015, 162.0]
["2026-09-30T15:58:04.079036+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:58:04.079135+00:00", "trade", 10.015, 62.0]
["2026-09-30T15:58:04.171415+00:00", "trade", 10.02, 20.0]
["2026-09-30T15:58:04.171419+00:00", "trade", 10.02, 20.0]
["2026-09-30T15:58:04.171422+00:00", "trade", 10.02, 300.0]
["2026-09-30T15:58:04.171422+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171424+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171449+00:00", "trade", 10.015, 2.0]
["2026-09-30T15:58:04.171452+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:58:04.171458+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:58:04.171458+00:00", "trade", 10.02, 300.0]
["2026-09-30T15:58:04.171461+00:00", "trade", 10.02, 400.0]
["2026-09-30T15:58:04.171464+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171464+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:58:04.171467+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171467+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171470+00:00", "trade", 10.02, 98.0]
["2026-09-30T15:58:04.171482+00:00", "trade", 10.02, 2.0]
["2026-09-30T15:58:04.171482+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171485+00:00", "trade", 10.02, 1.0]
["2026-09-30T15:58:04.171498+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171498+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171503+00:00", "trade", 10.015, 172.0]
["2026-09-30T15:58:04.171503+00:00", "trade", 10.02, 26.0]
["2026-09-30T15:58:04.171506+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171509+00:00", "trade", 10.02, 300.0]
["2026-09-30T15:58:04.171513+00:00", "trade", 10.02, 20.0]
["2026-09-30T15:58:04.171513+00:00", "trade", 10.02, 17.0]
["2026-09-30T15:58:04.171515+00:00", "trade", 10.02, 30.0]
["2026-09-30T15:58:04.171518+00:00", "trade", 10.02, 180.0]
["2026-09-30T15:58:04.171518+00:00", "trade", 10.02, 20.0]
["2026-09-30T15:58:04.171524+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171524+00:00", "trade", 10.02, 80.0]
["2026-09-30T15:58:04.171533+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171618+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:58:04.171623+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:58:04.171623+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:58:04.171663+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:58:04.171677+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:58:04.171677+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:58:04.171680+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171683+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:58:04.171683+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171686+00:00", "trade", 10.02, 18.0]
["2026-09-30T15:58:04.171698+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171701+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.171723+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:58:04.171737+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:58:04.171914+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:58:04.172214+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:58:04.172294+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.172297+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:58:04.172310+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.172510+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.172666+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.172681+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.172791+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.172951+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173071+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173102+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173132+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173152+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173192+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173312+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173352+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173392+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173432+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173432+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173437+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173512+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173593+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173593+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173593+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173663+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173663+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173753+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.173914+00:00", "trade", 10.025, 5.0]
["2026-09-30T15:58:04.176635+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.180314+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.202464+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:58:04.213164+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:58:04.214231+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:58:04.242577+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.319440+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:04.878611+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:05.172480+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:06.813958+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:07.028721+00:00", "trade", 10.025, 54.0]
["2026-09-30T15:58:08.658614+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:09.353245+00:00", "trade", 10.0177, 100.0]
["2026-09-30T15:58:11.493608+00:00", "trade", 10.0188, 17.0]
["2026-09-30T15:58:14.657363+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:17.276773+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:30.000045+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:30.187820+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:58:30.187926+00:00", "trade", 10.025, 173.0]
["2026-09-30T15:58:30.188031+00:00", "trade", 10.025, 595.0]
["2026-09-30T15:58:30.189562+00:00", "trade", 10.025, 106.0]
["2026-09-30T15:58:30.190461+00:00", "trade", 10.025, 5.0]
["2026-09-30T15:58:30.191958+00:00", "trade", 10.03, 20.0]
["2026-09-30T15:58:30.191961+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:58:30.192028+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:58:30.192077+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:30.192361+00:00", "trade", 10.025, 105.0]
["2026-09-30T15:58:30.192553+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:30.192558+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:30.192603+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:30.192603+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:30.192608+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:30.192638+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:30.192663+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:30.192683+00:00", "trade", 10.03, 15.0]
["2026-09-30T15:58:30.192689+00:00", "trade", 10.03, 300.0]
["2026-09-30T15:58:30.192692+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:58:30.192695+00:00", "trade", 10.03, 200.0]
["2026-09-30T15:58:30.192703+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:30.192738+00:00", "trade", 10.03, 300.0]
["2026-09-30T15:58:30.192740+00:00", "trade", 10.03, 300.0]
["2026-09-30T15:58:30.192746+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:58:30.192751+00:00", "trade", 10.03, 200.0]
["2026-09-30T15:58:30.192751+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:58:30.192752+00:00", "trade", 10.03, 7.0]
["2026-09-30T15:58:30.192753+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:30.192753+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:30.192762+00:00", "trade", 10.03, 60.0]
["2026-09-30T15:58:30.192764+00:00", "trade", 10.03, 1.0]
["2026-09-30T15:58:30.192779+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:58:30.192782+00:00", "trade", 10.03, 4.0]
["2026-09-30T15:58:30.192788+00:00", "trade", 10.03, 13.0]
["2026-09-30T15:58:30.192803+00:00", "trade", 10.03, 300.0]
["2026-09-30T15:58:30.192803+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:30.192839+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:30.192839+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:30.192949+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:30.192949+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:30.192974+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:30.192994+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:30.193039+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:30.193249+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:30.193310+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:30.193345+00:00", "trade", 10.03, 14.0]
["2026-09-30T15:58:30.193348+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:58:30.193348+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:58:30.193360+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.193450+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.193490+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.193525+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.193530+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.193595+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.193650+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.193691+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.193851+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.193891+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.194112+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.194397+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.195044+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.195490+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.196024+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:58:30.197054+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.197675+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.198773+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.218490+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.219080+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:58:30.219096+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.219532+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.219537+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.219848+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.219993+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.223060+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:30.295799+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:58:32.092185+00:00", "trade", 10.0202, 16.0]
["2026-09-30T15:58:35.846222+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:58:35.846222+00:00", "trade", 10.03, 57.0]
["2026-09-30T15:58:35.846321+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:58:35.846324+00:00", "trade", 10.035, 200.0]
["2026-09-30T15:58:35.846324+00:00", "trade", 10.03, 300.0]
["2026-09-30T15:58:35.846330+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:58:35.846330+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:58:35.846366+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:58:35.846369+00:00", "trade", 10.03, 200.0]
["2026-09-30T15:58:35.846567+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:35.846572+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:35.846652+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:35.846788+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:58:35.846788+00:00", "trade", 10.03, 4.0]
["2026-09-30T15:58:35.846897+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:35.846917+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:58:35.847128+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847173+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847208+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847248+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847288+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847328+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847328+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847368+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847409+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847409+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847449+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847529+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847529+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847534+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847569+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.847850+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.848406+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.848486+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.849288+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.849288+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.849769+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.852874+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:58:35.854158+00:00", "trade", 10.0303, 22.0]
["2026-09-30T15:58:35.858103+00:00", "trade", 10.03, 2.0]
["2026-09-30T15:58:35.947482+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:35.962930+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:58:36.438080+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:38.227304+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:38.295526+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:41.276893+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:41.277414+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:41.280055+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:58:41.759699+00:00", "trade", 10.0231, 2.0]
["2026-09-30T15:58:43.020381+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:58:43.021169+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:58:43.021611+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:58:43.021909+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:58:43.022676+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:58:51.296005+00:00", "trade", 10.0219, 100.0]
["2026-09-30T15:58:55.513105+00:00", "trade", 10.0237, 5.0]
["2026-09-30T15:59:00.000071+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:59:00.712232+00:00", "trade", 10.0237, 1.0]
["2026-09-30T15:59:00.894109+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:59:00.894109+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:59:05.492642+00:00", "trade", 10.0209, 19.0]
["2026-09-30T15:59:05.853739+00:00", "trade", 10.0249, 8.0]
["2026-09-30T15:59:05.855736+00:00", "trade", 10.0249, 9.0]
["2026-09-30T15:59:12.044088+00:00", "trade", 10.025, 2.0]
["2026-09-30T15:59:12.045734+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:59:14.970465+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:59:14.970679+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:59:14.971609+00:00", "trade", 10.025, 300.0]
["2026-09-30T15:59:14.971626+00:00", "trade", 10.025, 300.0]
["2026-09-30T15:59:14.971665+00:00", "trade", 10.025, 198.0]
["2026-09-30T15:59:14.971701+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:59:14.972489+00:00", "trade", 10.025, 300.0]
["2026-09-30T15:59:14.975463+00:00", "trade", 10.025, 2000.0]
["2026-09-30T15:59:14.976311+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:59:14.976315+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:59:14.976315+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:59:14.976315+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:59:14.976317+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:59:14.976320+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:59:14.976344+00:00", "trade", 10.025, 1100.0]
["2026-09-30T15:59:14.976344+00:00", "trade", 10.02, 6.0]
["2026-09-30T15:59:14.976355+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:59:14.976395+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:59:14.976445+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:59:14.976511+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:59:14.976516+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:59:14.976543+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:59:14.976546+00:00", "trade", 10.02, 17.0]
["2026-09-30T15:59:14.976576+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:59:14.976651+00:00", "trade", 10.01, 95.0]
["2026-09-30T15:59:14.976654+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:59:14.976681+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:59:14.976686+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:59:14.976696+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.976744+00:00", "trade", 10.025, 44.0]
["2026-09-30T15:59:14.976751+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.976766+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.976791+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.976810+00:00", "trade", 10.025, 31.0]
["2026-09-30T15:59:14.976957+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.976962+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.977037+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.977197+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:14.977207+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:14.977207+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:14.977368+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:14.977368+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:14.977408+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:14.977448+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:14.977448+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:14.977508+00:00", "trade", 10.01, 300.0]
["2026-09-30T15:59:14.977508+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:59:14.977508+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:14.977511+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:59:14.977511+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:59:14.977528+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:14.977543+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:14.977563+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:14.977568+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:14.977609+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:14.977609+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:14.977623+00:00", "trade", 10.0232, 22.0]
["2026-09-30T15:59:14.977648+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:14.977648+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:14.977721+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:59:14.977727+00:00", "trade", 10.01, 400.0]
["2026-09-30T15:59:14.977729+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:14.977744+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:14.977749+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:14.977751+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:59:14.977754+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:14.977899+00:00", "trade", 10.025, 400.0]
["2026-09-30T15:59:14.978084+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:14.978675+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:59:14.978678+00:00", "trade", 10.025, 400.0]
["2026-09-30T15:59:14.978686+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:14.978690+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:59:14.978711+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:59:14.978711+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.978711+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.978721+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.978789+00:00", "trade", 10.0198, 22.0]
["2026-09-30T15:59:14.978791+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.978796+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.978821+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.979024+00:00", "trade", 10.0107, 21.0]
["2026-09-30T15:59:14.979322+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.979398+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.979638+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.979683+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.979683+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.979728+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.979839+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.979839+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.979992+00:00", "trade", 10.0155, 20.0]
["2026-09-30T15:59:14.980099+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.980129+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.980640+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.981026+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.981610+00:00", "trade", 10.025, 1200.0]
["2026-09-30T15:59:14.982936+00:00", "trade", 10.022, 33.0]
["2026-09-30T15:59:14.983648+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.983768+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.995310+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:59:14.995361+00:00", "trade", 10.025, 198.0]
["2026-09-30T15:59:14.996333+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:14.996333+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:15.006256+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:15.009740+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:15.023638+00:00", "trade", 10.015, 1100.0]
["2026-09-30T15:59:15.024660+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:59:15.026077+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:59:15.066252+00:00", "trade", 10.015, 25.0]
["2026-09-30T15:59:15.069377+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:59:15.069380+00:00", "trade", 10.01, 33.0]
["2026-09-30T15:59:15.069383+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:59:15.069395+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:59:15.069395+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:59:15.069401+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:59:15.069401+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:59:15.069401+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:59:15.069417+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:15.069437+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:15.069457+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:15.069552+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:15.069587+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:15.069783+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:15.069862+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:59:15.069862+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:59:15.070008+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:59:15.070158+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.070319+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.070324+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.070359+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.070394+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.070429+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.070479+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.070584+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.070640+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.070640+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.070755+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.070920+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.071031+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.071316+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.101769+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.231127+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:15.752613+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:16.369978+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:17.612804+00:00", "trade", 10.005, 15.0]
["2026-09-30T15:59:18.152273+00:00", "trade", 10.0217, 2.0]
["2026-09-30T15:59:23.335065+00:00", "trade", 10.021, 300.0]
["2026-09-30T15:59:25.071731+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:25.074514+00:00", "trade", 10.0217, 3.0]
["2026-09-30T15:59:29.146777+00:00", "trade", 10.021, 5.0]
["2026-09-30T15:59:30.000118+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:30.000777+00:00", "trade", 10.005, 198.0]
["2026-09-30T15:59:30.002012+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:31.650065+00:00", "trade", 10.0213, 11.0]
["2026-09-30T15:59:35.776848+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:40.354609+00:00", "trade", 10.005, 1.0]
["2026-09-30T15:59:40.356018+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:46.613849+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:46.962444+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.046737+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.046752+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.046838+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:59:54.047384+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.047424+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.047424+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.047429+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.047429+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.047985+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.049143+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.049549+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.050105+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.050546+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.128171+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.659742+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.660383+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:54.660864+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:57.635991+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:59.421201+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:59.425701+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:59.425792+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:59.995357+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:59:59.995429+00:00", "trade", 10.005, 1.0]
["2026-09-30T15:59:59.995999+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:00.000139+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:00.053701+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:00.054618+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:00.475941+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:01.519796+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:01.520453+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:02.823788+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:00:02.823788+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:00:02.823822+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:00:02.823824+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:00:02.823827+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:00:02.823827+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:00:02.823863+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:00:02.823884+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:00:02.823887+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:00:02.823905+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:00:02.823905+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:00:02.823951+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:00:02.823971+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:00:02.824026+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:00:02.824035+00:00", "trade", 10.01, 140.0]
["2026-09-30T16:00:02.824038+00:00", "trade", 10.01, 60.0]
["2026-09-30T16:00:02.824041+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:00:02.824437+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:00:02.824696+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:00:02.824732+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.824838+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.824948+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.825008+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.825118+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.825143+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.825249+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.825284+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.825294+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.825479+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.829228+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.845367+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.849256+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.849872+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.849926+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:00:02.858593+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.860417+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.876359+00:00", "trade", 10.015, 158.0]
["2026-09-30T16:00:02.882584+00:00", "trade", 10.015, 198.0]
["2026-09-30T16:00:02.894909+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.895205+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:02.902170+00:00", "trade", 10.015, 198.0]
["2026-09-30T16:00:02.903515+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:04.079698+00:00", "trade", 10.0212, 1.0]
["2026-09-30T16:00:04.080696+00:00", "trade", 10.0212, 1.0]
["2026-09-30T16:00:04.083233+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:04.173695+00:00", "trade", 10.0216, 1.0]
["2026-09-30T16:00:04.174694+00:00", "trade", 10.0216, 3.0]
["2026-09-30T16:00:09.972432+00:00", "trade", 10.0185, 6.0]
["2026-09-30T16:00:10.311116+00:00", "trade", 10.02, 44.0]
["2026-09-30T16:00:10.312070+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:10.312150+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:10.312150+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:10.312351+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:10.312631+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:10.442942+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:10.443378+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:10.443663+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:10.776576+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:13.122064+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:13.834294+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:14.777164+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:14.777645+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:14.964209+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:15.011091+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:15.113068+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:15.123032+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:15.124871+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:16.312504+00:00", "trade", 10.0201, 4.0]
["2026-09-30T16:00:16.406297+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:16.599186+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:16.599236+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:16.599717+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:17.872398+00:00", "trade", 10.0201, 10.0]
["2026-09-30T16:00:17.873008+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:17.873048+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:17.883092+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:18.013332+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:18.013387+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:18.013963+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:18.014414+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:18.014856+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:18.016008+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:18.023366+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:18.374291+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:19.632608+00:00", "trade", 10.0114, 1.0]
["2026-09-30T16:00:22.470341+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:22.471143+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:25.449914+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:26.030389+00:00", "trade", 10.0187, 3.0]
["2026-09-30T16:00:27.161909+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:27.712539+00:00", "trade", 10.0201, 2.0]
["2026-09-30T16:00:30.000166+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:31.035172+00:00", "trade", 10.0201, 12.0]
["2026-09-30T16:00:33.671313+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:00:33.671334+00:00", "trade", 10.015, 18.0]
["2026-09-30T16:00:35.978496+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:44.219939+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:49.243396+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:49.260091+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:52.852598+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:00:52.854016+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:00:58.039681+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:00:59.793221+00:00", "trade", 10.0202, 12.0]
["2026-09-30T16:01:00.000192+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:01.053771+00:00", "trade", 10.0206, 5.0]
["2026-09-30T16:01:04.739673+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:04.790595+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:06.093067+00:00", "trade", 10.0202, 116.0]
["2026-09-30T16:01:08.306018+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:11.995325+00:00", "trade", 10.02, 137.0]
["2026-09-30T16:01:12.019015+00:00", "trade", 10.02, 11.0]
["2026-09-30T16:01:12.024163+00:00", "trade", 10.02, 21.0]
["2026-09-30T16:01:12.024163+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:01:12.024188+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:01:12.024200+00:00", "trade", 10.02, 140.0]
["2026-09-30T16:01:12.024200+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:01:12.024202+00:00", "trade", 10.02, 10.0]
["2026-09-30T16:01:12.024223+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:01:12.024226+00:00", "trade", 10.02, 60.0]
["2026-09-30T16:01:12.024228+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:01:12.024319+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:01:12.024319+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:01:12.024364+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:01:12.024369+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:01:12.024428+00:00", "trade", 10.02, 5.0]
["2026-09-30T16:01:12.024439+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:01:12.024454+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:01:12.024569+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.024789+00:00", "trade", 10.02, 12.0]
["2026-09-30T16:01:12.024939+00:00", "trade", 10.02, 35.0]
["2026-09-30T16:01:12.024950+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.024980+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.025014+00:00", "trade", 10.02, 35.0]
["2026-09-30T16:01:12.025050+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.025095+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.025125+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.025171+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.025201+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.025206+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.025211+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.025211+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.025241+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.025511+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.026684+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.049975+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.050548+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:01:12.086311+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:12.109437+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:01:12.677609+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:15.327161+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:16.658795+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:18.015420+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:22.268098+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:22.268539+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:28.900780+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:01:28.902415+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:28.902896+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:29.162338+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:29.162800+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:30.000213+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:31.046669+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:33.277599+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:33.278075+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:35.833455+00:00", "trade", 10.0211, 1.0]
["2026-09-30T16:01:38.218622+00:00", "trade", 10.0211, 6.0]
["2026-09-30T16:01:42.208101+00:00", "trade", 10.0211, 2.0]
["2026-09-30T16:01:42.209942+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:42.210338+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:44.358521+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:44.358551+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:01:45.349719+00:00", "trade", 10.0211, 10.0]
["2026-09-30T16:01:48.784795+00:00", "trade", 10.0209, 100.0]
["2026-09-30T16:01:59.150124+00:00", "trade", 10.03, 30.0]
["2026-09-30T16:02:00.000245+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:02.346766+00:00", "trade", 10.025, 20.0]
["2026-09-30T16:02:02.347467+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:08.752241+00:00", "trade", 10.0215, 11.0]
["2026-09-30T16:02:12.062322+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:12.062642+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:12.063073+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:12.063083+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:12.125413+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:02:13.101415+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:13.101901+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:13.128189+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:13.520558+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:13.917127+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:14.325579+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:20.830453+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:22.558376+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:23.016081+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:23.016442+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:24.956074+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:27.472414+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:27.472850+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:28.015025+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:28.015466+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:30.000271+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:32.243773+00:00", "trade", 10.0209, 5.0]
["2026-09-30T16:02:37.697700+00:00", "trade", 10.0222, 6.0]
["2026-09-30T16:02:37.827633+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:02:37.828179+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:02:37.896548+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:02:40.013645+00:00", "trade", 10.0197, 6.0]
["2026-09-30T16:02:42.292701+00:00", "trade", 10.0227, 5.0]
["2026-09-30T16:02:42.453406+00:00", "trade", 10.0264, 1.0]
["2026-09-30T16:03:00.000292+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:03.461867+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:03.462348+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:03.994445+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:04.013425+00:00", "trade", 10.025, 56.0]
["2026-09-30T16:03:08.411938+00:00", "trade", 10.0202, 100.0]
["2026-09-30T16:03:08.443706+00:00", "trade", 10.025, 200.0]
["2026-09-30T16:03:08.455710+00:00", "trade", 10.025, 181.0]
["2026-09-30T16:03:08.455710+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:03:09.167198+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:09.210015+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:09.210496+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:10.332886+00:00", "trade", 10.0256, 16.0]
["2026-09-30T16:03:10.334489+00:00", "trade", 10.0256, 1.0]
["2026-09-30T16:03:30.000319+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:32.632832+00:00", "trade", 10.0174, 6.0]
["2026-09-30T16:03:33.894401+00:00", "trade", 10.0174, 48.0]
["2026-09-30T16:03:33.896799+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:34.213102+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:41.093856+00:00", "trade", 10.0192, 300.0]
["2026-09-30T16:03:50.800716+00:00", "trade", 10.0299, 1.0]
["2026-09-30T16:03:54.217525+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:54.218482+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:54.488956+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:55.283953+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:55.887350+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:55.887390+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:55.887826+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:55.992540+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:55.993021+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:56.419703+00:00", "trade", 10.0252, 2.0]
["2026-09-30T16:03:56.420686+00:00", "trade", 10.0252, 1.0]
["2026-09-30T16:03:56.436166+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:56.461686+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:03:56.462173+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:56.462252+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:03:56.462614+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:56.462615+00:00", "trade", 10.025, 198.0]
["2026-09-30T16:03:56.462855+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:56.464138+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:56.464574+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:56.509055+00:00", "trade", 10.025, 200.0]
["2026-09-30T16:03:56.509912+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:56.519550+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:03:58.047772+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:58.051371+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:58.051812+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:58.169728+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:58.504359+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:03:59.150690+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:04:00.000340+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:00.388905+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:00.389246+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:00.389717+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:00.399681+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:00.845121+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:00.973797+00:00", "trade", 10.0193, 5.0]
["2026-09-30T16:04:02.146839+00:00", "trade", 10.0193, 100.0]
["2026-09-30T16:04:02.430861+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:05.666849+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:06.397528+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:06.397994+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:08.752690+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:04:09.030460+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:09.030901+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:10.923637+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:10.924439+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:12.283198+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:12.314953+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:12.339567+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:12.340319+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:12.425256+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:14.942974+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:15.322688+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:16.629494+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:16.629930+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:19.623531+00:00", "trade", 10.0245, 100.0]
["2026-09-30T16:04:19.650424+00:00", "trade", 10.018, 300.0]
["2026-09-30T16:04:25.413062+00:00", "trade", 10.0245, 18.0]
["2026-09-30T16:04:25.415864+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:04:30.000376+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:32.901021+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:32.901522+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:41.560333+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:41.560429+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:41.561511+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:42.491109+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:51.979209+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:51.985574+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:51.986061+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:51.986326+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:53.071775+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:54.283179+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:56.034003+00:00", "trade", 10.0188, 100.0]
["2026-09-30T16:04:56.477460+00:00", "trade", 10.0247, 2.0]
["2026-09-30T16:04:56.478805+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:59.398791+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:04:59.399272+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:00.000403+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:01.733948+00:00", "trade", 10.0207, 100.0]
["2026-09-30T16:05:02.871682+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:02.872119+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:04.013705+00:00", "trade", 10.0246, 2.0]
["2026-09-30T16:05:04.013729+00:00", "trade", 10.0246, 1.0]
["2026-09-30T16:05:04.015966+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:05:04.555551+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:04.556027+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:05.517657+00:00", "trade", 10.0235, 5.0]
["2026-09-30T16:05:06.520428+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:07.411583+00:00", "trade", 10.0237, 100.0]
["2026-09-30T16:05:11.614264+00:00", "trade", 10.024, 10.0]
["2026-09-30T16:05:12.504572+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:13.257284+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:13.257775+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:13.520508+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:05:15.463671+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:15.465330+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:15.605175+00:00", "trade", 10.0236, 20.0]
["2026-09-30T16:05:17.318870+00:00", "trade", 10.0238, 2.0]
["2026-09-30T16:05:19.193665+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:19.194101+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:30.000434+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:33.790606+00:00", "trade", 10.03, 20.0]
["2026-09-30T16:05:33.791689+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:33.792205+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:33.792507+00:00", "trade", 10.0236, 15.0]
["2026-09-30T16:05:33.792631+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:33.793803+00:00", "trade", 10.0236, 1.0]
["2026-09-30T16:05:34.553378+00:00", "trade", 10.0237, 100.0]
["2026-09-30T16:05:37.806690+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:05:37.889835+00:00", "trade", 10.025, 25.0]
["2026-09-30T16:05:37.889874+00:00", "trade", 10.025, 25.0]
["2026-09-30T16:05:40.773238+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:40.779172+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:40.779688+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:42.253131+00:00", "trade", 10.0209, 100.0]
["2026-09-30T16:05:42.713031+00:00", "trade", 10.025, 300.0]
["2026-09-30T16:05:46.419447+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:05:49.986990+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:49.987431+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:51.620403+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:52.479397+00:00", "trade", 10.025, 102.0]
["2026-09-30T16:05:52.479924+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:54.674369+00:00", "trade", 10.0239, 10.0]
["2026-09-30T16:05:55.301711+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:55.302202+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:56.462693+00:00", "trade", 10.0249, 1.0]
["2026-09-30T16:05:57.196496+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:05:57.972245+00:00", "trade", 10.0251, 1.0]
["2026-09-30T16:06:00.000461+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:00.020774+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:00.021175+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:10.388623+00:00", "trade", 10.025, 26.0]
["2026-09-30T16:06:10.389541+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:10.424384+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:16.528915+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:19.854553+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:06:22.438246+00:00", "trade", 10.025, 200.0]
["2026-09-30T16:06:22.440008+00:00", "trade", 10.025, 200.0]
["2026-09-30T16:06:22.445057+00:00", "trade", 10.025, 200.0]
["2026-09-30T16:06:24.414084+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:24.434103+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:06:24.434939+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:06:24.452125+00:00", "trade", 10.025, 86.0]
["2026-09-30T16:06:24.480575+00:00", "trade", 10.03, 6.0]
["2026-09-30T16:06:24.577096+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:06:24.879773+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:25.579752+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:06:27.711656+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:06:27.712726+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:27.801197+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:28.344789+00:00", "trade", 10.0255, 5.0]
["2026-09-30T16:06:28.445771+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:30.000492+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:30.267948+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:06:30.268886+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:30.268961+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:30.269562+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:31.026850+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:34.133698+00:00", "trade", 10.0256, 2.0]
["2026-09-30T16:06:34.933397+00:00", "trade", 10.0256, 14.0]
["2026-09-30T16:06:36.491779+00:00", "trade", 10.0253, 10.0]
["2026-09-30T16:06:38.798525+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:06:41.148859+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:43.332573+00:00", "trade", 10.0258, 20.0]
["2026-09-30T16:06:43.333506+00:00", "trade", 10.0258, 6.0]
["2026-09-30T16:06:44.672716+00:00", "trade", 10.0252, 3.0]
["2026-09-30T16:06:45.773697+00:00", "trade", 10.0256, 1.0]
["2026-09-30T16:06:52.030757+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:54.214450+00:00", "trade", 10.0254, 70.0]
["2026-09-30T16:06:54.215553+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:54.215587+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:06:54.614643+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:06:55.779081+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:06:55.779084+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:06:55.779087+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:06:55.779090+00:00", "trade", 10.025, 197.0]
["2026-09-30T16:06:59.413767+00:00", "trade", 10.0253, 1.0]
["2026-09-30T16:07:00.000515+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:00.290531+00:00", "trade", 10.02, 10.0]
["2026-09-30T16:07:00.304319+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:07:02.580655+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:04.379076+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:06.469303+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:07:07.094163+00:00", "trade", 10.025, 99.0]
["2026-09-30T16:07:07.287800+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:07.722886+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:08.095655+00:00", "trade", 10.025, 99.0]
["2026-09-30T16:07:09.304531+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:10.343644+00:00", "trade", 10.025, 25.0]
["2026-09-30T16:07:10.343680+00:00", "trade", 10.025, 25.0]
["2026-09-30T16:07:10.717138+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:17.319701+00:00", "trade", 10.0254, 2.0]
["2026-09-30T16:07:17.503036+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:17.503557+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:17.518444+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:07:17.518561+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:07:17.518823+00:00", "trade", 10.025, 98.0]
["2026-09-30T16:07:17.518823+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:07:17.519160+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:18.345757+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:25.088077+00:00", "trade", 10.025, 103.0]
["2026-09-30T16:07:26.320225+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:26.943909+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:29.376670+00:00", "trade", 10.025, 20.0]
["2026-09-30T16:07:30.000545+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:31.426880+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:31.605340+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:33.791710+00:00", "trade", 10.0253, 2.0]
["2026-09-30T16:07:37.438915+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:07:37.439943+00:00", "trade", 10.025, 98.0]
["2026-09-30T16:07:37.934425+00:00", "trade", 10.025, 66.0]
["2026-09-30T16:07:38.132633+00:00", "trade", 10.025, 14.0]
["2026-09-30T16:07:42.488775+00:00", "trade", 10.0251, 1.0]
["2026-09-30T16:07:45.873515+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:07:47.192169+00:00", "trade", 10.0253, 6.0]
["2026-09-30T16:07:52.479704+00:00", "trade", 10.0253, 1.0]
["2026-09-30T16:07:54.031094+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:07:54.291196+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:54.316641+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:57.323093+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:07:58.361680+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:08:00.000571+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:08:03.670169+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:08:08.652246+00:00", "trade", 10.0222, 100.0]
["2026-09-30T16:08:08.654510+00:00", "trade", 10.0222, 100.0]
["2026-09-30T16:08:08.655899+00:00", "trade", 10.0222, 100.0]
["2026-09-30T16:08:08.967045+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:08:08.991171+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:08:08.992725+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:08:08.993423+00:00", "trade", 10.025, 7.0]
["2026-09-30T16:08:09.987339+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:08:13.635155+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:08:17.435274+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:08:17.436516+00:00", "trade", 10.025, 56.0]
["2026-09-30T16:08:19.045093+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:08:29.132427+00:00", "trade", 10.0222, 100.0]
["2026-09-30T16:08:30.000608+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:08:30.215705+00:00", "trade", 10.0247, 1.0]
["2026-09-30T16:08:32.894779+00:00", "trade", 10.0251, 1.0]
["2026-09-30T16:08:38.460270+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:08:39.600760+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:08:41.756444+00:00", "trade", 10.025, 110.0]
["2026-09-30T16:08:50.732011+00:00", "trade", 10.025, 15.0]
["2026-09-30T16:08:50.733274+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:08:52.853639+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:08:58.678791+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:08:58.680015+00:00", "trade", 10.025, 102.0]
["2026-09-30T16:09:00.000650+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:00.291707+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:09:01.121758+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:01.879517+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:02.072185+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:04.752336+00:00", "trade", 10.0204, 5.0]
["2026-09-30T16:09:05.669237+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:09:06.176857+00:00", "trade", 10.025, 25.0]
["2026-09-30T16:09:06.177450+00:00", "trade", 10.025, 25.0]
["2026-09-30T16:09:06.420636+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:06.469703+00:00", "trade", 10.0249, 2.0]
["2026-09-30T16:09:07.077170+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:07.669208+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:13.112958+00:00", "trade", 10.0205, 100.0]
["2026-09-30T16:09:13.669805+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:09:13.671390+00:00", "trade", 10.025, 108.0]
["2026-09-30T16:09:14.776082+00:00", "trade", 10.03, 10.0]
["2026-09-30T16:09:15.402795+00:00", "trade", 10.0252, 5.0]
["2026-09-30T16:09:15.691359+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:15.691520+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:20.773158+00:00", "trade", 10.0214, 100.0]
["2026-09-30T16:09:21.512813+00:00", "trade", 10.0252, 1.0]
["2026-09-30T16:09:21.954739+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:09:29.137090+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:09:29.377473+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:09:30.000681+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:38.455025+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:09:38.456285+00:00", "trade", 10.025, 98.0]
["2026-09-30T16:09:47.734003+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:48.393274+00:00", "trade", 10.025, 3.0]
["2026-09-30T16:09:48.394832+00:00", "trade", 10.025, 117.0]
["2026-09-30T16:09:50.434942+00:00", "trade", 10.025, 10.0]
["2026-09-30T16:09:50.436214+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:09:51.012066+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:51.012098+00:00", "trade", 10.03, 14.0]
["2026-09-30T16:09:51.012103+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:51.012103+00:00", "trade", 10.03, 120.0]
["2026-09-30T16:09:51.012103+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:51.012106+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:51.012139+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:09:51.012143+00:00", "trade", 10.03, 20.0]
["2026-09-30T16:09:51.012146+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:51.012146+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:51.012148+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:51.012151+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:51.012163+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:51.012208+00:00", "trade", 10.03, 60.0]
["2026-09-30T16:09:51.012212+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:51.012212+00:00", "trade", 10.03, 10.0]
["2026-09-30T16:09:51.012214+00:00", "trade", 10.03, 62.0]
["2026-09-30T16:09:51.012217+00:00", "trade", 10.03, 30.0]
["2026-09-30T16:09:51.012217+00:00", "trade", 10.03, 10.0]
["2026-09-30T16:09:51.012224+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:51.012224+00:00", "trade", 10.03, 10.0]
["2026-09-30T16:09:51.012224+00:00", "trade", 10.03, 9.0]
["2026-09-30T16:09:51.012226+00:00", "trade", 10.03, 39.0]
["2026-09-30T16:09:51.012229+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:51.012311+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:51.012347+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:51.012352+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:51.012487+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:51.012517+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:51.012682+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:09:51.012687+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:09:51.012783+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:09:51.012795+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:51.012798+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:09:51.012853+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.012948+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.013020+00:00", "trade", 10.03, 1.0]
["2026-09-30T16:09:51.013138+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.013164+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.013164+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.013168+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.013214+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.013409+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.013449+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.014130+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:09:51.016614+00:00", "trade", 10.035, 187.0]
["2026-09-30T16:09:51.016998+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.017003+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.017003+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.017008+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.017308+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.017374+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.017534+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.038459+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.039068+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:09:51.044839+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:09:51.046412+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:09:51.046472+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:09:51.046640+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:09:51.049707+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:09:51.049786+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:09:51.049864+00:00", "trade", 10.035, 67.0]
["2026-09-30T16:09:51.063086+00:00", "trade", 10.035, 198.0]
["2026-09-30T16:09:51.073993+00:00", "trade", 10.035, 68.0]
["2026-09-30T16:09:51.093515+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.093956+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:51.684016+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:09:51.811442+00:00", "trade", 10.035, 99.0]
["2026-09-30T16:09:51.852823+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:09:51.897233+00:00", "trade", 10.035, 14.0]
["2026-09-30T16:09:52.232130+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:09:52.346740+00:00", "trade", 10.03, 300.0]
["2026-09-30T16:09:52.346743+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:52.346746+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:52.346746+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:52.346818+00:00", "trade", 10.03, 11.0]
["2026-09-30T16:09:52.346868+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:09:52.346923+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:09:52.346933+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:09:52.346943+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:09:52.347016+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:09:52.347029+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:09:52.347084+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.347094+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.347104+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.347364+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.347525+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.347525+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.347560+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.347605+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.347645+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.347645+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.347650+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.347765+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.347881+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.348046+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.348081+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.348287+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.348287+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.348963+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.348963+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:09:52.351293+00:00", "trade", 10.025, 198.0]
["2026-09-30T16:09:52.370385+00:00", "trade", 10.025, 198.0]
["2026-09-30T16:09:52.371239+00:00", "trade", 10.025, 198.0]
["2026-09-30T16:09:54.879868+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:10:00.000728+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:10:00.786513+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:10:01.778830+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:10:01.779261+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:10:02.449486+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:10:02.449927+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:10:08.023259+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:10:08.595393+00:00", "trade", 10.0282, 10.0]
["2026-09-30T16:10:10.213304+00:00", "trade", 10.0305, 1.0]
["2026-09-30T16:10:10.532634+00:00", "trade", 10.0282, 1.0]
["2026-09-30T16:10:13.636575+00:00", "trade", 10.0298, 2.0]
["2026-09-30T16:10:13.636599+00:00", "trade", 10.0298, 1.0]
["2026-09-30T16:10:13.838800+00:00", "trade", 10.0272, 43.0]
["2026-09-30T16:10:15.952769+00:00", "trade", 10.0272, 75.0]
["2026-09-30T16:10:16.954270+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:10:19.806588+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:10:25.650965+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:10:25.651586+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:10:25.651947+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:10:25.652027+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:10:27.568733+00:00", "trade", 10.02, 233.0]
["2026-09-30T16:10:27.568733+00:00", "trade", 10.02, 80.0]
["2026-09-30T16:10:27.568735+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:10:27.568795+00:00", "trade", 10.02, 30.0]
["2026-09-30T16:10:27.568805+00:00", "trade", 10.02, 467.0]
["2026-09-30T16:10:27.568805+00:00", "trade", 10.02, 24.0]
["2026-09-30T16:10:27.568830+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.568840+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.568847+00:00", "trade", 10.02, 400.0]
["2026-09-30T16:10:27.568847+00:00", "trade", 10.02, 91.0]
["2026-09-30T16:10:27.568865+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.568920+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.568931+00:00", "trade", 10.02, 9.0]
["2026-09-30T16:10:27.568935+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.568937+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:10:27.568937+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:10:27.568937+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:10:27.568940+00:00", "trade", 10.02, 91.0]
["2026-09-30T16:10:27.569015+00:00", "trade", 10.02, 9.0]
["2026-09-30T16:10:27.569025+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.569025+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.569065+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.569065+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.569070+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.569100+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.569208+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:10:27.569211+00:00", "trade", 10.02, 400.0]
["2026-09-30T16:10:27.569238+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:10:27.569250+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:10:27.569321+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.569491+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.569491+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.569601+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:10:27.569662+00:00", "trade", 10.02, 400.0]
["2026-09-30T16:10:27.569692+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.569701+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:10:27.569812+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.569892+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.569892+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.569932+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.569932+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.570093+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.570173+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.570173+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.570213+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.570253+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.570333+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.570609+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.570741+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:10:27.572373+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:27.576822+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:10:28.076626+00:00", "trade", 10.015, 99.0]
["2026-09-30T16:10:28.205781+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:30.000774+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:31.192406+00:00", "trade", 10.0254, 10.0]
["2026-09-30T16:10:31.397272+00:00", "trade", 10.0254, 8.0]
["2026-09-30T16:10:31.453127+00:00", "trade", 10.0257, 100.0]
["2026-09-30T16:10:32.432922+00:00", "trade", 10.0254, 9.0]
["2026-09-30T16:10:33.547677+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:38.741364+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:10:45.078019+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:10:45.078058+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:10:45.078112+00:00", "trade", 10.015, 123.0]
["2026-09-30T16:10:45.078275+00:00", "trade", 10.015, 94.0]
["2026-09-30T16:10:45.082449+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:10:45.082560+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:10:50.273456+00:00", "trade", 10.0253, 10.0]
["2026-09-30T16:10:56.083821+00:00", "trade", 10.015, 97.0]
["2026-09-30T16:10:58.318714+00:00", "trade", 10.01, 1000.0]
["2026-09-30T16:10:58.679711+00:00", "trade", 10.0237, 2.0]
["2026-09-30T16:11:00.000805+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:04.752712+00:00", "trade", 10.0237, 1.0]
["2026-09-30T16:11:04.891467+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:15.204806+00:00", "trade", 10.015, 27.0]
["2026-09-30T16:11:16.559835+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:11:16.561496+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:18.792918+00:00", "trade", 10.0242, 100.0]
["2026-09-30T16:11:22.204609+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:24.561047+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:11:25.299616+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:27.975771+00:00", "trade", 10.0239, 5.0]
["2026-09-30T16:11:27.978127+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:27.978643+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:29.920796+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:30.000832+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:30.552202+00:00", "trade", 10.0123, 6.0]
["2026-09-30T16:11:31.451947+00:00", "trade", 10.0123, 100.0]
["2026-09-30T16:11:34.561159+00:00", "trade", 10.015, 98.0]
["2026-09-30T16:11:35.562362+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:11:45.106734+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:45.414167+00:00", "trade", 10.0242, 20.0]
["2026-09-30T16:11:46.516781+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:52.873768+00:00", "trade", 10.0237, 3.0]
["2026-09-30T16:11:53.371754+00:00", "trade", 10.0172, 2.0]
["2026-09-30T16:11:55.370717+00:00", "trade", 10.0172, 1.0]
["2026-09-30T16:11:55.607124+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.633465+00:00", "trade", 10.02, 250.0]
["2026-09-30T16:11:55.633841+00:00", "trade", 10.02, 50.0]
["2026-09-30T16:11:55.633841+00:00", "trade", 10.02, 50.0]
["2026-09-30T16:11:55.633943+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.634003+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.634143+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.634249+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:11:55.634264+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.640661+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:11:55.640674+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.644318+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.704927+00:00", "trade", 10.02, 182.0]
["2026-09-30T16:11:55.704927+00:00", "trade", 10.02, 18.0]
["2026-09-30T16:11:55.704948+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:11:55.704948+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:11:55.704951+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:11:55.705444+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:11:55.705516+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:11:55.705633+00:00", "trade", 10.02, 50.0]
["2026-09-30T16:11:55.705633+00:00", "trade", 10.02, 50.0]
["2026-09-30T16:11:55.705829+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.705909+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.706561+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.706977+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.707483+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.708370+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.715788+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.716289+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.718274+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.755176+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.764449+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.791252+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.881983+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.882003+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:55.882996+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:56.061582+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:11:56.061606+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:56.062162+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:56.583373+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:56.679557+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:56.680479+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:56.738046+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:56.867629+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:56.868476+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:56.958516+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:57.160517+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:11:57.189621+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:00.000873+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:01.228375+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:01.228836+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:01.228851+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:05.810021+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:05.810462+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:07.022457+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:07.597561+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:07.600588+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:08.241970+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:08.247200+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:12:08.248495+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:11.308850+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:18.081970+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:12:18.083010+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:18.087344+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:12:18.087346+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:18.087351+00:00", "trade", 10.01, 4.0]
["2026-09-30T16:12:18.087351+00:00", "trade", 10.01, 13.0]
["2026-09-30T16:12:18.087356+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:12:18.087356+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:12:18.087359+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:12:18.087359+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:12:18.087362+00:00", "trade", 10.01, 6.0]
["2026-09-30T16:12:18.087376+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:18.087476+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:18.087531+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:12:18.087551+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:12:18.087556+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:12:18.087561+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:12:18.087566+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:12:18.087572+00:00", "trade", 10.01, 52.0]
["2026-09-30T16:12:18.087577+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:12:18.087642+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:12:18.087651+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:12:18.087692+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.087722+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.087967+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.087967+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.088052+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.088128+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.088208+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.088208+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.088288+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.088333+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.088448+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.088483+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.088614+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.088935+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.089262+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:12:18.145589+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.221976+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.506669+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.507110+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:19.365064+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:12:27.212418+00:00", "trade", 10.0224, 10.0]
["2026-09-30T16:12:28.669495+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:28.669931+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:30.000899+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:30.303006+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:12:30.303055+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:12:30.303059+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:30.303109+00:00", "trade", 10.005, 167.0]
["2026-09-30T16:12:30.304096+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:30.307929+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:12:30.307980+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:12:31.077705+00:00", "trade", 10.0134, 2.0]
["2026-09-30T16:12:32.311515+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:32.311996+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:33.007010+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:33.007016+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:12:33.007020+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:33.007125+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:33.007982+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:33.008017+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:33.008062+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:33.008368+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:33.008368+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:33.136944+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:33.137420+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:33.695389+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:36.079343+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:36.998516+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:45.632483+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:46.083703+00:00", "trade", 10.013, 1.0]
["2026-09-30T16:12:46.167216+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:46.167657+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:46.422063+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:46.448029+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:12:46.791342+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:46.791783+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:47.048348+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:49.083734+00:00", "trade", 10.013, 2.0]
["2026-09-30T16:12:50.715087+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:50.715693+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:50.715979+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:50.716420+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:52.171295+00:00", "trade", 10.005, 97.0]
["2026-09-30T16:12:56.979128+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:59.737268+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:59.832966+00:00", "trade", 10.0085, 9.0]
["2026-09-30T16:12:59.834241+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:13:00.000931+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:13:00.378765+00:00", "trade", 10.005, 25.0]
["2026-09-30T16:13:00.379403+00:00", "trade", 10.005, 10.0]
["2026-09-30T16:13:00.380043+00:00", "trade", 10.005, 10.0]
["2026-09-30T16:13:00.504990+00:00", "trade", 10.005, 45.0]
["2026-09-30T16:13:00.544374+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:13:00.544855+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:13:00.848634+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:13:04.585415+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:13:04.585494+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:13:04.586446+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:13:04.586486+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:13:04.586877+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:13:04.657630+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:13:09.791897+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:13:09.792003+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:13:09.792003+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:13:09.792063+00:00", "trade", 10.01, 160.0]
["2026-09-30T16:13:09.792063+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:13:09.792066+00:00", "trade", 10.01, 184.0]
["2026-09-30T16:13:09.792075+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:13:09.792075+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:13:09.792183+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:13:09.792183+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:13:09.792208+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:13:09.792213+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:13:09.792223+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:13:09.792228+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:13:09.792258+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:13:09.792278+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:13:09.792288+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:13:09.792367+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:13:09.792376+00:00", "trade", 10.01, 35.0]
["2026-09-30T16:13:09.792379+00:00", "trade", 10.01, 180.0]
["2026-09-30T16:13:09.792382+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:13:09.792385+00:00", "trade", 10.01, 21.0]
["2026-09-30T16:13:09.792389+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:13:09.792389+00:00", "trade", 10.01, 7.0]
["2026-09-30T16:13:09.792400+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:13:09.792458+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:13:09.792560+00:00", "trade", 10.01, 55.0]
["2026-09-30T16:13:09.792565+00:00", "trade", 10.01, 20.0]
["2026-09-30T16:13:09.792565+00:00", "trade", 10.01, 4.0]
["2026-09-30T16:13:09.792568+00:00", "trade", 10.01, 20.0]
["2026-09-30T16:13:09.792571+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:13:09.792573+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:13:09.792575+00:00", "trade", 10.01, 20.0]
["2026-09-30T16:13:09.792699+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.793100+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.793100+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.793135+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.793140+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.793170+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.793175+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.793250+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.793255+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.793255+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.793295+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.793300+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.793375+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.794338+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.794338+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:09.794661+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:13:09.920458+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:10.837957+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:12.537752+00:00", "trade", 10.015, 155.0]
["2026-09-30T16:13:12.538991+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:16.982358+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:18.098159+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:28.777069+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:29.344890+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:30.000962+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:33.852769+00:00", "trade", 10.0123, 9.0]
["2026-09-30T16:13:36.563695+00:00", "trade", 10.0122, 1.0]
["2026-09-30T16:13:36.633259+00:00", "trade", 10.0211, 17.0]
["2026-09-30T16:13:38.030796+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:39.214544+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:46.414697+00:00", "trade", 10.0122, 2.0]
["2026-09-30T16:13:52.302032+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:13:52.542046+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:13:54.699574+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:00.000988+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:00.517782+00:00", "trade", 10.0199, 5.0]
["2026-09-30T16:14:01.593343+00:00", "trade", 10.0209, 14.0]
["2026-09-30T16:14:01.600274+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:14:02.452987+00:00", "trade", 10.0148, 6.0]
["2026-09-30T16:14:04.096988+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:04.121507+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:11.913831+00:00", "trade", 10.01, 2.0]
["2026-09-30T16:14:14.986129+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:15.884547+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:14:15.884549+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:14:15.884553+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:14:15.884553+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:14:15.884573+00:00", "trade", 10.0178, 10.0]
["2026-09-30T16:14:15.884618+00:00", "trade", 10.01, 57.0]
["2026-09-30T16:14:15.884803+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:14:15.884888+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:14:15.884933+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:14:15.884938+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.885179+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.885219+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.885259+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.885369+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.885489+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.885489+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.885540+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.885540+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.885580+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.885765+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.885824+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:14:15.885845+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.885845+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.886016+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:15.920635+00:00", "trade", 10.01, 3.0]
["2026-09-30T16:14:17.631452+00:00", "trade", 10.005, 2.0]
["2026-09-30T16:14:18.082752+00:00", "trade", 10.0091, 2.0]
["2026-09-30T16:14:19.576801+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:14:20.238276+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:20.238712+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:20.239313+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:20.239995+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:14:25.276806+00:00", "trade", 10.01, 51.0]
["2026-09-30T16:14:25.276932+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:14:25.276936+00:00", "trade", 10.01, 140.0]
["2026-09-30T16:14:25.276939+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:14:25.276947+00:00", "trade", 10.01, 120.0]
["2026-09-30T16:14:25.276947+00:00", "trade", 10.01, 140.0]
["2026-09-30T16:14:25.276972+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:14:25.276975+00:00", "trade", 10.01, 82.0]
["2026-09-30T16:14:25.276978+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:14:25.276978+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:14:25.276981+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:14:25.276984+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:14:25.276984+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:14:25.276995+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:14:25.277000+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:14:25.277015+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:14:25.277020+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:14:25.277065+00:00", "trade", 10.01, 23.0]
["2026-09-30T16:14:25.277071+00:00", "trade", 10.01, 26.0]
["2026-09-30T16:14:25.277140+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:14:25.277185+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:14:25.277198+00:00", "trade", 10.01, 10.0]
["2026-09-30T16:14:25.277203+00:00", "trade", 10.01, 150.0]
["2026-09-30T16:14:25.277203+00:00", "trade", 10.01, 40.0]
["2026-09-30T16:14:25.277206+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:14:25.277210+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:14:25.277212+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:14:25.277212+00:00", "trade", 10.01, 40.0]
["2026-09-30T16:14:25.277220+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:14:25.277220+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:14:25.277224+00:00", "trade", 10.01, 26.0]
["2026-09-30T16:14:25.277235+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:25.277239+00:00", "trade", 10.01, 3.0]
["2026-09-30T16:14:25.277248+00:00", "trade", 10.01, 23.0]
["2026-09-30T16:14:25.277308+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:14:25.277361+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:25.277431+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:14:25.277441+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:14:25.277471+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:25.277471+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:25.277591+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:25.277711+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:25.277716+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:25.277726+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:25.277792+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:25.278233+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:25.279831+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:25.280272+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:25.886365+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:25.888871+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:26.083834+00:00", "trade", 10.015, 198.0]
["2026-09-30T16:14:26.083834+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:14:26.083843+00:00", "trade", 10.02, 23.0]
["2026-09-30T16:14:26.084933+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:26.205615+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:27.534609+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:30.001025+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:30.303695+00:00", "trade", 10.0097, 1.0]
["2026-09-30T16:14:34.162120+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:34.164079+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:34.164104+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:35.478112+00:00", "trade", 10.0185, 1.0]
["2026-09-30T16:14:36.949825+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:36.950266+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:14:48.933163+00:00", "trade", 10.0103, 5.0]
["2026-09-30T16:14:54.490464+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:14:55.184065+00:00", "trade", 10.0103, 1.0]
["2026-09-30T16:14:55.295750+00:00", "trade", 10.0154, 3.0]
["2026-09-30T16:14:57.806567+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:15:00.001061+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:15:00.112514+00:00", "trade", 10.0193, 6.0]
["2026-09-30T16:15:00.113108+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:15:00.113634+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:15:00.113669+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:15:07.206899+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:15:07.206939+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:15:07.207420+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:15:08.762005+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:15:13.040850+00:00", "trade", 10.015, 11.0]
["2026-09-30T16:15:17.538698+00:00", "trade", 10.0103, 1.0]
["2026-09-30T16:15:18.788302+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:15:19.258296+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:15:19.258737+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:15:19.853954+00:00", "trade", 10.0193, 1.0]
["2026-09-30T16:15:29.133184+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:15:29.133184+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:15:29.133748+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:15:29.133763+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:15:29.133768+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:15:29.133777+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:15:29.133780+00:00", "trade", 10.01, 59.0]
["2026-09-30T16:15:29.133858+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:15:29.133878+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:15:29.133908+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.134149+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.134224+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.134259+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.134349+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.134349+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.134349+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.134354+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.134384+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.134424+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.134471+00:00", "trade", 10.0104, 4.0]
["2026-09-30T16:15:29.134625+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.134630+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.134630+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.134705+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:29.136584+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:30.001088+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:32.719476+00:00", "trade", 10.01, 3.0]
["2026-09-30T16:15:33.855392+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:37.520155+00:00", "trade", 10.005, 10.0]
["2026-09-30T16:15:37.520236+00:00", "trade", 10.005, 10.0]
["2026-09-30T16:15:38.949017+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:38.949052+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:42.187987+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:42.308469+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:42.419262+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:43.522092+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:44.031946+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:44.032387+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:48.293475+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:49.854802+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:49.855283+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:50.547780+00:00", "trade", 10.0113, 5.0]
["2026-09-30T16:15:51.313599+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:51.314080+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:52.108231+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:55.285621+00:00", "trade", 10.005, 2.0]
["2026-09-30T16:15:55.286687+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:55.288035+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:15:57.812720+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:15:59.135740+00:00", "trade", 10.0096, 4.0]
["2026-09-30T16:15:59.951452+00:00", "trade", 10.005, 17.0]
["2026-09-30T16:16:00.001119+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:01.510231+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:01.510702+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:01.594702+00:00", "trade", 10.0101, 3.0]
["2026-09-30T16:16:01.594726+00:00", "trade", 10.0101, 2.0]
["2026-09-30T16:16:01.678958+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:02.292495+00:00", "trade", 10.0098, 3.0]
["2026-09-30T16:16:03.178973+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:03.179008+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:03.306968+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:05.980883+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:05.981319+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:07.773284+00:00", "trade", 10.0114, 100.0]
["2026-09-30T16:16:09.792120+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:09.792441+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:09.792882+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:09.912132+00:00", "trade", 10.0098, 1.0]
["2026-09-30T16:16:10.392447+00:00", "trade", 10.0102, 3.0]
["2026-09-30T16:16:10.795755+00:00", "trade", 10.0001, 300.0]
["2026-09-30T16:16:10.797036+00:00", "trade", 10.001, 3.0]
["2026-09-30T16:16:11.914695+00:00", "trade", 10.0095, 1.0]
["2026-09-30T16:16:13.687026+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:14.073016+00:00", "trade", 10.0094, 5.0]
["2026-09-30T16:16:14.516456+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:19.456104+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:19.456540+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:23.350930+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:23.351366+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:28.443449+00:00", "trade", 10.005, 103.0]
["2026-09-30T16:16:29.102972+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:29.103448+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:29.137736+00:00", "trade", 10.0017, 6.0]
["2026-09-30T16:16:30.001141+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:32.231093+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:32.231574+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:33.497769+00:00", "trade", 10.011, 25.0]
["2026-09-30T16:16:34.152918+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:34.153399+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:36.950427+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:38.774682+00:00", "trade", 10.011, 200.0]
["2026-09-30T16:16:40.550471+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:40.798734+00:00", "trade", 10.0052, 1.0]
["2026-09-30T16:16:42.054527+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:42.054968+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:43.492772+00:00", "trade", 10.0109, 1.0]
["2026-09-30T16:16:43.494153+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:43.494635+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:44.360942+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:44.796047+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:16:44.796820+00:00", "trade", 10.005, 98.0]
["2026-09-30T16:16:44.796886+00:00", "trade", 10.005, 2.0]
["2026-09-30T16:16:44.797783+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:16:44.832626+00:00", "trade", 10.0031, 26.0]
["2026-09-30T16:16:44.876068+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:16:47.398743+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:48.436041+00:00", "trade", 10.0107, 100.0]
["2026-09-30T16:16:49.050510+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:49.050961+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:51.051926+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:16:53.217048+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:53.217729+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:55.354700+00:00", "trade", 10.006, 1.0]
["2026-09-30T16:16:56.527192+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:56.527648+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:56.618464+00:00", "trade", 10.005, 101.0]
["2026-09-30T16:16:56.651417+00:00", "trade", 10.005, 10.0]
["2026-09-30T16:16:57.161076+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:57.171361+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:57.394798+00:00", "trade", 10.0091, 1.0]
["2026-09-30T16:16:57.693328+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:58.707818+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:16:59.139735+00:00", "trade", 10.0049, 8.0]
["2026-09-30T16:17:00.001167+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:00.359414+00:00", "trade", 10.005, 196.0]
["2026-09-30T16:17:00.359417+00:00", "trade", 10.005, 400.0]
["2026-09-30T16:17:00.728518+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:00.728954+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.549305+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:17:01.557460+00:00", "trade", 10.005, 17.0]
["2026-09-30T16:17:01.557476+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.558068+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.558103+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.558148+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.558148+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.558424+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.558544+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.558584+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.558865+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.559225+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.577634+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.577950+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.578070+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.598359+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:01.598840+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:02.139136+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:02.296089+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:05.027987+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:05.028428+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:05.712647+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:05.933621+00:00", "trade", 10.0089, 37.0]
["2026-09-30T16:17:06.085845+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:06.493773+00:00", "trade", 10.0087, 1.0]
["2026-09-30T16:17:07.807138+00:00", "trade", 10.0, 41.0]
["2026-09-30T16:17:07.807619+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:07.807619+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:07.807659+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:07.807659+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:07.809097+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:08.128202+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:08.128643+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:08.128643+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:09.932582+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:09.996051+00:00", "trade", 10.0, 14.0]
["2026-09-30T16:17:09.996088+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:09.996529+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:09.996569+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:09.996569+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:10.800737+00:00", "trade", 10.0049, 14.0]
["2026-09-30T16:17:11.885942+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:11.892823+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:11.893264+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:14.263712+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:15.353932+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:15.487410+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:15.487866+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:19.504772+00:00", "trade", 10.0085, 1.0]
["2026-09-30T16:17:19.688119+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:20.316886+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:23.608773+00:00", "trade", 10.0085, 5.0]
["2026-09-30T16:17:23.998664+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:29.141737+00:00", "trade", 10.0049, 12.0]
["2026-09-30T16:17:30.001198+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:31.925529+00:00", "trade", 10.0088, 100.0]
["2026-09-30T16:17:32.312023+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:32.515771+00:00", "trade", 10.0087, 1.0]
["2026-09-30T16:17:35.761063+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:42.134801+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:17:42.134831+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:17:42.137820+00:00", "trade", 10.005, 2.0]
["2026-09-30T16:17:42.140629+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:17:44.388269+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:44.388736+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:47.941705+00:00", "trade", 10.0043, 3.0]
["2026-09-30T16:17:49.614771+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:49.615247+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:52.316705+00:00", "trade", 10.0043, 1.0]
["2026-09-30T16:17:53.307125+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:54.705895+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:57.663108+00:00", "trade", 10.0, 56.0]
["2026-09-30T16:17:57.663111+00:00", "trade", 10.0, 44.0]
["2026-09-30T16:17:57.663700+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:57.663705+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:57.663705+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:57.663740+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:57.663745+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:57.664221+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:57.664262+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:57.664422+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:57.824593+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:57.824914+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:57.825355+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:58.203996+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:58.204517+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:58.533770+00:00", "trade", 10.0085, 1.0]
["2026-09-30T16:17:59.143742+00:00", "trade", 10.004, 7.0]
["2026-09-30T16:17:59.334362+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.727172+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.727693+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.737978+00:00", "trade", 10.0, 45.0]
["2026-09-30T16:17:59.737978+00:00", "trade", 10.0, 55.0]
["2026-09-30T16:17:59.737978+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.738459+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.738459+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.738459+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.738459+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.738935+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.738935+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.738975+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.739576+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.740018+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.740386+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:17:59.825441+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:17:59.855332+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:18:00.001225+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:01.986300+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:04.242495+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:04.242560+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:04.242570+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:04.354958+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:04.364952+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:08.359569+00:00", "trade", 10.0028, 1.0]
["2026-09-30T16:18:08.361555+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:08.361650+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:08.362417+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:08.362417+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:08.362853+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:08.362898+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:08.363379+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:08.468054+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:08.473692+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:08.474173+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:09.536772+00:00", "trade", 10.0083, 1.0]
["2026-09-30T16:18:09.993942+00:00", "trade", 10.0028, 1.0]
["2026-09-30T16:18:11.015157+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:11.766821+00:00", "trade", 10.0028, 1.0]
["2026-09-30T16:18:12.073726+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:12.073791+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:12.073796+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:12.074543+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:12.074583+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:12.074704+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:12.074824+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:12.139729+00:00", "trade", 10.002, 5.0]
["2026-09-30T16:18:13.693212+00:00", "trade", 10.0043, 10.0]
["2026-09-30T16:18:13.715830+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:14.049464+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:14.049930+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:14.838013+00:00", "trade", 10.0029, 10.0]
["2026-09-30T16:18:16.327196+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:17.612454+00:00", "trade", 10.0043, 3.0]
["2026-09-30T16:18:17.614601+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:17.614606+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:17.614619+00:00", "trade", 10.005, 2.0]
["2026-09-30T16:18:17.614682+00:00", "trade", 10.005, 198.0]
["2026-09-30T16:18:17.614696+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:17.614761+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:17.615227+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:17.615267+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:17.615302+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:17.615703+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:21.844123+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:21.844600+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:23.543775+00:00", "trade", 10.0076, 1.0]
["2026-09-30T16:18:25.503709+00:00", "trade", 10.0043, 3.0]
["2026-09-30T16:18:26.659957+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:27.494468+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:29.145738+00:00", "trade", 10.0026, 6.0]
["2026-09-30T16:18:30.001261+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:33.190728+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:33.311169+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:36.582075+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:36.893774+00:00", "trade", 10.0076, 1.0]
["2026-09-30T16:18:37.916767+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:18:39.556709+00:00", "trade", 10.0042, 1.0]
["2026-09-30T16:18:42.141737+00:00", "trade", 10.0048, 2.0]
["2026-09-30T16:18:44.869528+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:47.549772+00:00", "trade", 10.0076, 1.0]
["2026-09-30T16:18:49.741145+00:00", "trade", 10.0021, 10.0]
["2026-09-30T16:18:49.777856+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:18:49.778037+00:00", "trade", 10.0, 171.0]
["2026-09-30T16:18:49.778638+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:49.778643+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:49.778959+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:49.787214+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:49.787287+00:00", "trade", 10.0, 7.0]
["2026-09-30T16:18:49.790766+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:18:49.791002+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:50.832761+00:00", "trade", 10.016, 119.0]
["2026-09-30T16:18:51.644772+00:00", "trade", 10.0072, 4.0]
["2026-09-30T16:18:53.780715+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:53.780754+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:18:53.780840+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:53.931914+00:00", "trade", 10.0, 10.0]
["2026-09-30T16:18:53.931917+00:00", "trade", 10.0, 90.0]
["2026-09-30T16:18:53.931985+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:53.932581+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:53.932867+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:53.932907+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:53.933348+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:53.933428+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:53.933508+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:54.237928+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:54.238209+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:54.238209+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:54.268812+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:18:59.147740+00:00", "trade", 10.0, 6.0]
["2026-09-30T16:18:59.526889+00:00", "trade", 10.002, 129.0]
["2026-09-30T16:18:59.554771+00:00", "trade", 10.007, 1.0]
["2026-09-30T16:19:00.001303+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:09.953801+00:00", "trade", 10.007, 100.0]
["2026-09-30T16:19:09.955717+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:11.250138+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:11.378739+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:12.143767+00:00", "trade", 10.0005, 6.0]
["2026-09-30T16:19:12.175775+00:00", "trade", 10.007, 1.0]
["2026-09-30T16:19:19.913081+00:00", "trade", 10.0004, 9.0]
["2026-09-30T16:19:19.928917+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:19.929438+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:20.152457+00:00", "trade", 10.0042, 1.0]
["2026-09-30T16:19:23.328702+00:00", "trade", 10.0021, 2.0]
["2026-09-30T16:19:23.371316+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:23.371998+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:24.068025+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:24.569771+00:00", "trade", 10.0068, 1.0]
["2026-09-30T16:19:25.089997+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:26.436157+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:26.732700+00:00", "trade", 10.0021, 1.0]
["2026-09-30T16:19:28.499360+00:00", "trade", 10.005, 3.0]
["2026-09-30T16:19:28.798044+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:28.928164+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:29.096099+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:29.149736+00:00", "trade", 10.002, 2.0]
["2026-09-30T16:19:29.503233+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:29.506536+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:30.001338+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:30.873352+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:19:31.411169+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:33.276419+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:33.276855+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:33.407181+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:35.740768+00:00", "trade", 10.0043, 2.0]
["2026-09-30T16:19:36.271147+00:00", "trade", 10.005, 23.0]
["2026-09-30T16:19:37.577772+00:00", "trade", 10.0043, 1.0]
["2026-09-30T16:19:42.145738+00:00", "trade", 10.0048, 2.0]
["2026-09-30T16:19:42.675272+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:45.933128+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:19:45.934538+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:19:45.935046+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:19:45.936690+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:45.961443+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:19:45.969990+00:00", "trade", 10.0, 3.0]
["2026-09-30T16:19:46.718306+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:46.718732+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:47.044773+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:47.045209+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:47.045690+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:47.143563+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:47.296727+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:19:47.297655+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:47.297695+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:47.297735+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:47.297735+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:47.298291+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:47.298733+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:47.404730+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:47.404810+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:48.066224+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:48.066505+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:48.066706+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:48.068224+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:48.347875+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:48.348316+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:49.611778+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:50.027463+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:50.588774+00:00", "trade", 10.0042, 1.0]
["2026-09-30T16:19:52.332111+00:00", "trade", 10.0043, 100.0]
["2026-09-30T16:19:52.965697+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:52.966749+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:53.980623+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:53.981069+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:54.069695+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:54.536847+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:57.096222+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:19:58.013979+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:58.014455+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:58.130937+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:58.647141+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:58.647182+00:00", "trade", 10.0, 30.0]
["2026-09-30T16:19:58.647622+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:58.647662+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:58.648023+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:59.151744+00:00", "trade", 10.0041, 10.0]
["2026-09-30T16:19:59.152790+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:19:59.234374+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:00.001385+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:00.334483+00:00", "trade", 10.0041, 13.0]
["2026-09-30T16:20:00.794188+00:00", "trade", 10.0113, 500.0]
["2026-09-30T16:20:02.595662+00:00", "trade", 10.0042, 1.0]
["2026-09-30T16:20:05.181779+00:00", "trade", 10.0042, 15.0]
["2026-09-30T16:20:08.360700+00:00", "trade", 10.0028, 2.0]
["2026-09-30T16:20:09.894176+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:20:09.895246+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:09.994700+00:00", "trade", 10.0028, 1.0]
["2026-09-30T16:20:10.234789+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.235150+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.545659+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.545990+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.546030+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.546194+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:20:10.546210+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.546611+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.546781+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:20:10.546812+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.546837+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.546852+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.546852+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.546972+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.547368+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.547408+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.557131+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.557372+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.557412+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.769963+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:10.770469+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:11.792523+00:00", "trade", 10.0034, 3.0]
["2026-09-30T16:20:11.937908+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:11.937908+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:12.071386+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:12.346144+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:20:13.306778+00:00", "trade", 10.0038, 5.0]
["2026-09-30T16:20:13.313766+00:00", "trade", 10.0038, 1.0]
["2026-09-30T16:20:13.349082+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:20:15.535205+00:00", "trade", 10.0027, 1.0]
["2026-09-30T16:20:16.685955+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:16.686025+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:16.686040+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:16.686111+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:16.686807+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:16.686887+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:16.686887+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:16.687323+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:16.694407+00:00", "trade", 10.0, 21.0]
["2026-09-30T16:20:16.694891+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:16.694891+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:16.694891+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:16.780676+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:16.781157+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:16.781478+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:17.427555+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:17.903283+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:18.433113+00:00", "trade", 10.0019, 9.0]
["2026-09-30T16:20:18.989754+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:20.115771+00:00", "trade", 10.0038, 1.0]
["2026-09-30T16:20:20.398883+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:30.001426+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:31.172539+00:00", "trade", 10.0091, 300.0]
["2026-09-30T16:20:31.173596+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:31.174073+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:31.731452+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:20:31.935987+00:00", "trade", 10.0001, 1.0]
["2026-09-30T16:20:33.828181+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:35.331887+00:00", "trade", 10.0091, 10.0]
["2026-09-30T16:20:36.492182+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:36.492208+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:20:36.492843+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:36.492843+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:36.501604+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:36.931066+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:37.227161+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:37.399301+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:37.399301+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:37.399777+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:37.399777+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:37.468080+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:37.761177+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:37.761618+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:37.917700+00:00", "trade", 10.0021, 2.0]
["2026-09-30T16:20:38.242333+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:38.251495+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:38.468085+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:39.947131+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:40.459054+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:40.459490+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:40.733087+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:40.963148+00:00", "trade", 10.0001, 175.0]
["2026-09-30T16:20:40.963736+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:40.963776+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:40.964497+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:41.044839+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:41.044916+00:00", "trade", 10.0, 96.0]
["2026-09-30T16:20:41.045806+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:41.045860+00:00", "trade", 10.0, 5.0]
["2026-09-30T16:20:41.056807+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:41.069620+00:00", "trade", 10.0, 4.0]
["2026-09-30T16:20:41.192047+00:00", "trade", 10.0089, 6.0]
["2026-09-30T16:20:48.968340+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:48.968776+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:48.973057+00:00", "trade", 10.0, 7.0]
["2026-09-30T16:20:48.973527+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:48.973562+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:48.974960+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:48.976118+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:20:49.092327+00:00", "trade", 10.0087, 6.0]
["2026-09-30T16:20:50.576783+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:51.340993+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:51.342496+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:51.343408+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:56.667199+00:00", "trade", 10.0, 41.0]
["2026-09-30T16:20:56.667201+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:57.646336+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:57.646507+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:57.646948+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:57.646948+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:20:59.527704+00:00", "trade", 10.0023, 1.0]
["2026-09-30T16:21:00.001458+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:04.414557+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:04.667226+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:21:04.667920+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:04.668642+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:04.669039+00:00", "trade", 10.005, 2.0]
["2026-09-30T16:21:04.794040+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:04.975728+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:04.976179+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:04.976179+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:05.067382+00:00", "trade", 10.005, 5.0]
["2026-09-30T16:21:05.067584+00:00", "trade", 10.005, 5.0]
["2026-09-30T16:21:05.067599+00:00", "trade", 10.005, 8.0]
["2026-09-30T16:21:09.173536+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:21:09.174168+00:00", "trade", 10.005, 6.0]
["2026-09-30T16:21:09.174291+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:21:15.712479+00:00", "trade", 10.0031, 14.0]
["2026-09-30T16:21:16.256302+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:21:16.256534+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:21:16.256612+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:21:18.523444+00:00", "trade", 10.0035, 5.0]
["2026-09-30T16:21:19.725775+00:00", "trade", 10.0034, 5.0]
["2026-09-30T16:21:20.622040+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:21:20.622980+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:20.622980+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:20.622984+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:20.623000+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:20.623506+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:20.623666+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:20.623666+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:20.760632+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:20.761379+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:20.761469+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:20.761950+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:20.762376+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:20.976025+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:22.259381+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:21:22.259961+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:22.260277+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:22.260437+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:22.557615+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:22.558096+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:24.023654+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:24.023654+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:24.024135+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:24.024135+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:24.129687+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:24.130128+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:27.033142+00:00", "trade", 10.0037, 5.0]
["2026-09-30T16:21:30.001504+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:30.874702+00:00", "trade", 10.0031, 2.0]
["2026-09-30T16:21:30.876522+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:31.911701+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:31.912618+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:31.912663+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:31.913054+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:34.617657+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:34.618093+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:34.618454+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:34.667230+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:34.667671+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:34.907587+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:34.907667+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:34.994338+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:34.994774+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:34.995236+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:35.107493+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:35.107964+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:35.390266+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:36.733904+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:39.266969+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:39.267405+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:40.393522+00:00", "trade", 10.0034, 93.0]
["2026-09-30T16:21:40.396411+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:21:45.933702+00:00", "trade", 10.0029, 1.0]
["2026-09-30T16:21:46.453298+00:00", "trade", 10.0, 30.0]
["2026-09-30T16:21:46.453782+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:46.453786+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:46.453821+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:46.454142+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:46.749079+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:46.749510+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:50.113132+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:50.114811+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:50.114811+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:50.155783+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:50.197468+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:51.119217+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:51.119683+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:56.190509+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:56.191346+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:56.251369+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:56.251810+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:56.252566+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:56.253007+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:56.253764+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:56.281736+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:56.654606+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:21:56.655576+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:56.655656+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:56.657475+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:21:56.793263+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:21:59.406314+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:00.001540+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:03.518180+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:04.407659+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:06.290621+00:00", "trade", 10.0068, 21.0]
["2026-09-30T16:22:06.345670+00:00", "trade", 10.0, 92.0]
["2026-09-30T16:22:06.349002+00:00", "trade", 10.0, 108.0]
["2026-09-30T16:22:06.349167+00:00", "trade", 10.0, 14.0]
["2026-09-30T16:22:08.401156+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:22:08.402077+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:08.402117+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:08.402157+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:08.402157+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:08.402518+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.128190+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.424976+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:22:09.425608+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.426034+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.441915+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:09.441917+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.441918+00:00", "trade", 10.0, 1000.0]
["2026-09-30T16:22:09.441921+00:00", "trade", 10.0, 213.0]
["2026-09-30T16:22:09.441921+00:00", "trade", 10.0, 400.0]
["2026-09-30T16:22:09.441937+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.441939+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:09.441943+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:09.441943+00:00", "trade", 10.0, 25.0]
["2026-09-30T16:22:09.441945+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:09.441966+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:09.441967+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.441977+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.442037+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.442037+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.442042+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.442042+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.442088+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.442088+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.442092+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:22:09.442137+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.442173+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.442173+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.442193+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.442204+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:09.442293+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.442528+00:00", "trade", 9.995, 121.0]
["2026-09-30T16:22:09.442534+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:22:09.442599+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.442654+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.442676+00:00", "trade", 9.995, 121.0]
["2026-09-30T16:22:09.442679+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:09.442694+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.442774+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.442814+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.442854+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.442894+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.442919+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.443070+00:00", "trade", 9.995, 5.0]
["2026-09-30T16:22:09.443255+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.443255+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.443295+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.443571+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.443641+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.443653+00:00", "trade", 9.995, 242.0]
["2026-09-30T16:22:09.443731+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.444101+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:22:09.444573+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.445653+00:00", "trade", 9.995, 198.0]
["2026-09-30T16:22:09.448037+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.448053+00:00", "trade", 9.99, 20.0]
["2026-09-30T16:22:09.451463+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:22:09.452251+00:00", "trade", 9.99, 40.0]
["2026-09-30T16:22:09.522567+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:22:09.522937+00:00", "trade", 9.995, 60.0]
["2026-09-30T16:22:09.600274+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.601226+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.607029+00:00", "trade", 9.995, 5.0]
["2026-09-30T16:22:09.743836+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.947015+00:00", "trade", 9.995, 10.0]
["2026-09-30T16:22:09.949179+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.954487+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.954515+00:00", "trade", 10.0, 77.0]
["2026-09-30T16:22:09.954572+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:22:09.954575+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:09.954578+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:09.954582+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:09.954582+00:00", "trade", 10.0, 48.0]
["2026-09-30T16:22:09.954582+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.954587+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:09.954609+00:00", "trade", 10.0, 20.0]
["2026-09-30T16:22:09.954611+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:09.954617+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.954617+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.954642+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.954713+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.954743+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.954753+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.954898+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.954913+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:22:09.955043+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955044+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:22:09.955083+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955099+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955139+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955219+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955264+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955339+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955339+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955419+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955419+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955439+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955439+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955500+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955540+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955700+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955700+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955821+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955821+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955821+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.955825+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.957191+00:00", "trade", 10.0, 47.0]
["2026-09-30T16:22:09.957579+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.958141+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.958622+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.959492+00:00", "trade", 10.005, 75.0]
["2026-09-30T16:22:09.961350+00:00", "trade", 10.005, 42.0]
["2026-09-30T16:22:09.961564+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:09.966065+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:10.109190+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:10.565080+00:00", "trade", 10.005, 4.0]
["2026-09-30T16:22:12.822594+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.147778+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.182742+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.183295+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:22:13.183353+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.183353+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.183393+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.183393+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.183508+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.183548+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.183989+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.263553+00:00", "trade", 10.005, 300.0]
["2026-09-30T16:22:13.263845+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.263848+00:00", "trade", 10.01, 20.0]
["2026-09-30T16:22:13.263848+00:00", "trade", 10.01, 260.0]
["2026-09-30T16:22:13.263854+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:22:13.263854+00:00", "trade", 10.01, 177.0]
["2026-09-30T16:22:13.263854+00:00", "trade", 10.01, 12.0]
["2026-09-30T16:22:13.263857+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.263857+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.263860+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.263860+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.263860+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.264154+00:00", "trade", 10.01, 7.0]
["2026-09-30T16:22:13.264154+00:00", "trade", 10.01, 30.0]
["2026-09-30T16:22:13.264157+00:00", "trade", 10.01, 30.0]
["2026-09-30T16:22:13.264160+00:00", "trade", 10.01, 67.0]
["2026-09-30T16:22:13.264167+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.264170+00:00", "trade", 10.01, 74.0]
["2026-09-30T16:22:13.264175+00:00", "trade", 10.01, 30.0]
["2026-09-30T16:22:13.264188+00:00", "trade", 10.01, 10.0]
["2026-09-30T16:22:13.264188+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.264191+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:22:13.264193+00:00", "trade", 10.01, 39.0]
["2026-09-30T16:22:13.264201+00:00", "trade", 10.01, 39.0]
["2026-09-30T16:22:13.264203+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:22:13.264205+00:00", "trade", 10.01, 197.0]
["2026-09-30T16:22:13.264209+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.264209+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.264404+00:00", "trade", 10.01, 40.0]
["2026-09-30T16:22:13.264407+00:00", "trade", 10.01, 89.0]
["2026-09-30T16:22:13.264414+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.264414+00:00", "trade", 10.01, 20.0]
["2026-09-30T16:22:13.264419+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:22:13.264419+00:00", "trade", 10.01, 10.0]
["2026-09-30T16:22:13.264419+00:00", "trade", 10.01, 120.0]
["2026-09-30T16:22:13.264422+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.264458+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:22:13.264491+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:22:13.264496+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:22:13.264546+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:22:13.264561+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:22:13.264631+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:22:13.264692+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:22:13.264771+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.264774+00:00", "trade", 10.01, 13.0]
["2026-09-30T16:22:13.264817+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.264852+00:00", "trade", 10.01, 87.0]
["2026-09-30T16:22:13.264877+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:22:13.264937+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265017+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265057+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265057+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265093+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265218+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265218+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265258+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265258+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265298+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265298+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265338+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265348+00:00", "trade", 10.015, 1193.0]
["2026-09-30T16:22:13.265418+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265498+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265539+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265574+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265619+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.265699+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.266010+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.269859+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:22:13.270054+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.270070+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.270089+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.270109+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.270109+00:00", "trade", 10.01, 47.0]
["2026-09-30T16:22:13.270111+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.270465+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:22:13.270545+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:22:13.270596+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:22:13.270616+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:22:13.270686+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.270721+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.270721+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.270726+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.270728+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:22:13.270731+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.270731+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.270776+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.270781+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.270826+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.270836+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.270856+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.270861+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.271177+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.271257+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.271323+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.271378+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.271378+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.271658+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.271663+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.271663+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.271698+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.271859+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.272057+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.272380+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.272736+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.272797+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.272821+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.272896+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.273217+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.275137+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.275658+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.275960+00:00", "trade", 10.01, 198.0]
["2026-09-30T16:22:13.277462+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.278459+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.314317+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.335204+00:00", "trade", 10.01, 514.0]
["2026-09-30T16:22:13.339420+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:22:13.340342+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.340342+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.394133+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:22:13.394214+00:00", "trade", 10.01, 77.0]
["2026-09-30T16:22:13.394736+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.394776+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:13.477964+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:14.204323+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:14.396421+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:14.522666+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:14.532189+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:14.614014+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:14.817678+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:17.567138+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:17.574055+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:22.769655+00:00", "trade", 10.0047, 5.0]
["2026-09-30T16:22:22.771066+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:23.794702+00:00", "trade", 10.0051, 2.0]
["2026-09-30T16:22:23.796521+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:23.863701+00:00", "trade", 10.0051, 2.0]
["2026-09-30T16:22:24.446865+00:00", "trade", 10.0047, 200.0]
["2026-09-30T16:22:24.666501+00:00", "trade", 10.0053, 1.0]
["2026-09-30T16:22:30.001577+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:30.633747+00:00", "trade", 10.006, 100.0]
["2026-09-30T16:22:35.113354+00:00", "trade", 10.0053, 5.0]
["2026-09-30T16:22:43.267723+00:00", "trade", 10.005, 5.0]
["2026-09-30T16:22:43.267795+00:00", "trade", 10.005, 5.0]
["2026-09-30T16:22:47.268629+00:00", "trade", 10.005, 5.0]
["2026-09-30T16:22:51.417702+00:00", "trade", 10.0052, 1.0]
["2026-09-30T16:22:55.590653+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:22:55.892549+00:00", "trade", 10.0054, 10.0]
["2026-09-30T16:22:55.894632+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:23:00.001608+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:23:01.563596+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:23:12.234628+00:00", "trade", 10.0057, 100.0]
["2026-09-30T16:23:13.153438+00:00", "trade", 10.0105, 100.0]
["2026-09-30T16:23:17.257701+00:00", "trade", 10.0052, 1.0]
["2026-09-30T16:23:17.573257+00:00", "trade", 10.0052, 100.0]
["2026-09-30T16:23:26.328186+00:00", "trade", 10.0052, 23.0]
["2026-09-30T16:23:29.939624+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:23:29.940975+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:23:29.941140+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:23:30.001644+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:23:32.809767+00:00", "trade", 10.0048, 5.0]
["2026-09-30T16:23:36.375078+00:00", "trade", 10.005, 5.0]
["2026-09-30T16:23:43.048636+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:23:43.049117+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:23:46.453704+00:00", "trade", 10.0053, 2.0]
["2026-09-30T16:23:51.487123+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:23:54.515684+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:24:00.001681+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:04.518704+00:00", "trade", 10.0054, 1.0]
["2026-09-30T16:24:04.574231+00:00", "trade", 10.0056, 10.0]
["2026-09-30T16:24:05.210600+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:10.411865+00:00", "trade", 10.01, 23.0]
["2026-09-30T16:24:10.411943+00:00", "trade", 10.01, 61.0]
["2026-09-30T16:24:10.413229+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:10.413690+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:12.753846+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:14.017736+00:00", "trade", 10.005, 5.0]
["2026-09-30T16:24:14.106050+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:21.004500+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:21.005312+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:23.696213+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:25.552771+00:00", "trade", 10.0055, 100.0]
["2026-09-30T16:24:25.554175+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:25.554611+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:27.427247+00:00", "trade", 10.0077, 100.0]
["2026-09-30T16:24:28.094496+00:00", "trade", 10.0052, 3.0]
["2026-09-30T16:24:30.001707+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:30.433040+00:00", "trade", 10.009, 3.0]
["2026-09-30T16:24:34.394703+00:00", "trade", 10.0077, 2.0]
["2026-09-30T16:24:40.413789+00:00", "trade", 10.0078, 9.0]
["2026-09-30T16:24:41.378157+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:41.378473+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:42.394703+00:00", "trade", 10.0077, 2.0]
["2026-09-30T16:24:42.575628+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:45.001160+00:00", "trade", 10.005, 10.0]
["2026-09-30T16:24:45.002054+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:45.002535+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:46.196590+00:00", "trade", 10.005, 5.0]
["2026-09-30T16:24:49.585584+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:50.074907+00:00", "trade", 10.005, 86.0]
["2026-09-30T16:24:50.254633+00:00", "trade", 10.005, 9.0]
["2026-09-30T16:24:51.637433+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:51.637564+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:52.334699+00:00", "trade", 10.005, 57.0]
["2026-09-30T16:24:53.606430+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:53.606931+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:55.188205+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:55.189323+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:57.048048+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:57.416643+00:00", "trade", 10.01, 36.0]
["2026-09-30T16:24:57.417687+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:24:57.418116+00:00", "trade", 10.005, 5.0]
["2026-09-30T16:24:58.242303+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:24:58.243318+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:00.001734+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:00.893700+00:00", "trade", 10.0068, 1.0]
["2026-09-30T16:25:01.111255+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:01.322237+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:01.347447+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:01.418575+00:00", "trade", 10.0049, 5.0]
["2026-09-30T16:25:01.683397+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:02.754541+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:05.445358+00:00", "trade", 10.005, 127.0]
["2026-09-30T16:25:06.393659+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:08.922789+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:09.403704+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:09.504178+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:09.794113+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:09.911154+00:00", "trade", 10.0051, 5.0]
["2026-09-30T16:25:10.237574+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:10.238416+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:10.238536+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:13.639482+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:14.551538+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:14.972114+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:14.972229+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:25:14.992980+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:25:14.997314+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:25:14.997314+00:00", "trade", 10.01, 84.0]
["2026-09-30T16:25:14.997347+00:00", "trade", 10.01, 116.0]
["2026-09-30T16:25:14.997351+00:00", "trade", 10.01, 180.0]
["2026-09-30T16:25:14.997351+00:00", "trade", 10.01, 184.0]
["2026-09-30T16:25:14.997381+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:25:14.997381+00:00", "trade", 10.01, 47.0]
["2026-09-30T16:25:14.997386+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:25:14.997386+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:25:14.997386+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:25:14.997389+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:25:14.997389+00:00", "trade", 10.01, 21.0]
["2026-09-30T16:25:14.997407+00:00", "trade", 10.01, 7.0]
["2026-09-30T16:25:14.997407+00:00", "trade", 10.01, 21.0]
["2026-09-30T16:25:14.997413+00:00", "trade", 10.01, 99.0]
["2026-09-30T16:25:14.997413+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:25:14.997413+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:25:14.997417+00:00", "trade", 10.01, 10.0]
["2026-09-30T16:25:14.997419+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:25:14.997419+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:25:14.997422+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:25:14.997422+00:00", "trade", 10.01, 80.0]
["2026-09-30T16:25:14.997426+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:25:14.997438+00:00", "trade", 10.01, 7.0]
["2026-09-30T16:25:14.997438+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:25:14.997604+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:25:14.997614+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:25:14.997725+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.997735+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.997735+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.997815+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.997980+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.997985+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.998045+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.998231+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.998231+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.998276+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.998316+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.998316+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.998366+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.998441+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.998562+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.998582+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.998672+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.998802+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.998822+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:14.999123+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:15.122973+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:15.784371+00:00", "trade", 10.0094, 7.0]
["2026-09-30T16:25:16.925789+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:17.319547+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:17.320158+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:18.825782+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:20.526861+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:20.703416+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:20.785197+00:00", "trade", 10.0058, 5.0]
["2026-09-30T16:25:21.489185+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:25:22.789577+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:30.001760+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:31.859417+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:31.861041+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:35.332072+00:00", "trade", 10.0057, 16.0]
["2026-09-30T16:25:36.375700+00:00", "trade", 10.0094, 1.0]
["2026-09-30T16:25:38.352426+00:00", "trade", 10.0094, 1.0]
["2026-09-30T16:25:41.524208+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:41.808769+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:25:41.809428+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:25:41.809477+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:42.056199+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:25:46.434004+00:00", "trade", 10.0102, 1.0]
["2026-09-30T16:25:47.952847+00:00", "trade", 10.0102, 1.0]
["2026-09-30T16:25:52.925698+00:00", "trade", 10.0101, 2.0]
["2026-09-30T16:25:53.953069+00:00", "trade", 10.0104, 5.0]
["2026-09-30T16:26:00.001791+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:26:10.133481+00:00", "trade", 10.0107, 1.0]
["2026-09-30T16:26:15.007355+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:26:15.183197+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:26:15.195376+00:00", "trade", 10.01, 7.0]
["2026-09-30T16:26:15.226737+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:26:15.227089+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:26:15.227189+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:26:15.228584+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:26:15.229979+00:00", "trade", 10.015, 121.0]
["2026-09-30T16:26:20.541658+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:26:20.542025+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:26:22.954358+00:00", "trade", 10.011, 100.0]
["2026-09-30T16:26:27.584699+00:00", "trade", 10.0111, 1.0]
["2026-09-30T16:26:30.001808+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:26:30.265661+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:26:30.382664+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:26:40.451316+00:00", "trade", 10.015, 30.0]
["2026-09-30T16:26:40.498910+00:00", "trade", 10.015, 119.0]
["2026-09-30T16:26:43.508501+00:00", "trade", 10.0149, 10.0]
["2026-09-30T16:26:45.001714+00:00", "trade", 10.0113, 2.0]
["2026-09-30T16:26:48.443220+00:00", "trade", 10.0068, 70.0]
["2026-09-30T16:26:51.934796+00:00", "trade", 10.0149, 26.0]
["2026-09-30T16:26:54.100494+00:00", "trade", 10.015, 15.0]
["2026-09-30T16:26:59.781700+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:26:59.782462+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:00.001839+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:00.152845+00:00", "trade", 10.015, 5.0]
["2026-09-30T16:27:03.641713+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:03.797830+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:05.413726+00:00", "trade", 10.0116, 62.0]
["2026-09-30T16:27:06.535694+00:00", "trade", 10.0118, 1.0]
["2026-09-30T16:27:15.472553+00:00", "trade", 10.0112, 200.0]
["2026-09-30T16:27:15.770154+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:15.998722+00:00", "trade", 10.0149, 13.0]
["2026-09-30T16:27:17.178962+00:00", "trade", 10.0112, 100.0]
["2026-09-30T16:27:23.700035+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:25.044906+00:00", "trade", 10.0112, 160.0]
["2026-09-30T16:27:25.671204+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:27:27.569004+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.422988+00:00", "trade", 10.0112, 5.0]
["2026-09-30T16:27:29.793735+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.794123+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:27:29.794376+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.794514+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794514+00:00", "trade", 10.02, 12.0]
["2026-09-30T16:27:29.794517+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:27:29.794517+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794520+00:00", "trade", 10.02, 155.0]
["2026-09-30T16:27:29.794875+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794878+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794878+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794881+00:00", "trade", 10.02, 39.0]
["2026-09-30T16:27:29.794884+00:00", "trade", 10.02, 300.0]
["2026-09-30T16:27:29.794887+00:00", "trade", 10.02, 120.0]
["2026-09-30T16:27:29.794890+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794893+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:27:29.794893+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.794896+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794896+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794900+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794900+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794905+00:00", "trade", 10.02, 5.0]
["2026-09-30T16:27:29.794913+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.794928+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.794928+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.794929+00:00", "trade", 10.02, 209.0]
["2026-09-30T16:27:29.794929+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794932+00:00", "trade", 10.02, 140.0]
["2026-09-30T16:27:29.794933+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.794933+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.794935+00:00", "trade", 10.02, 120.0]
["2026-09-30T16:27:29.794935+00:00", "trade", 10.02, 120.0]
["2026-09-30T16:27:29.794938+00:00", "trade", 10.02, 400.0]
["2026-09-30T16:27:29.794944+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794944+00:00", "trade", 10.02, 5.0]
["2026-09-30T16:27:29.794951+00:00", "trade", 10.02, 10.0]
["2026-09-30T16:27:29.794951+00:00", "trade", 10.02, 83.0]
["2026-09-30T16:27:29.794956+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794956+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794959+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.794962+00:00", "trade", 10.02, 10.0]
["2026-09-30T16:27:29.794963+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.794965+00:00", "trade", 10.02, 7.0]
["2026-09-30T16:27:29.794989+00:00", "trade", 10.02, 14.0]
["2026-09-30T16:27:29.795053+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.795068+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.795078+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.795093+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.795098+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.795098+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:27:29.795143+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:27:29.795173+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:27:29.795217+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:27:29.795253+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.795258+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.795309+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.795349+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.795399+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:27:29.795399+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:27:29.795494+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.795534+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.795534+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.795614+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:27:29.795750+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:27:29.795895+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.795935+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.795935+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.795975+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.796055+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.796055+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.796055+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.796095+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.796376+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.796532+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.796685+00:00", "trade", 10.025, 200.0]
["2026-09-30T16:27:29.796691+00:00", "trade", 10.02, 12.0]
["2026-09-30T16:27:29.796812+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.796886+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:27:29.796886+00:00", "trade", 10.03, 45.0]
["2026-09-30T16:27:29.796932+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.797323+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.797374+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.797414+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.797414+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.797734+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.797775+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.797775+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.797815+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:29.798203+00:00", "trade", 10.025, 10.0]
["2026-09-30T16:27:29.801526+00:00", "trade", 10.025, 40.0]
["2026-09-30T16:27:29.801526+00:00", "trade", 10.025, 40.0]
["2026-09-30T16:27:29.847939+00:00", "trade", 10.025, 198.0]
["2026-09-30T16:27:29.848420+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:27:29.882160+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:30.001865+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:30.265769+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:31.741085+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:31.741090+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:34.663903+00:00", "trade", 10.0161, 200.0]
["2026-09-30T16:27:36.406960+00:00", "trade", 10.025, 198.0]
["2026-09-30T16:27:36.407029+00:00", "trade", 10.025, 198.0]
["2026-09-30T16:27:36.410250+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:27:36.415503+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:27:36.415693+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:27:36.421764+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:27:37.693693+00:00", "trade", 10.02, 2.0]
["2026-09-30T16:27:38.343527+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:38.345431+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:40.532964+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:27:40.535068+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:41.199841+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:41.809719+00:00", "trade", 10.02, 6.0]
["2026-09-30T16:27:42.778719+00:00", "trade", 10.0203, 6.0]
["2026-09-30T16:27:50.525098+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:27:53.953719+00:00", "trade", 10.0204, 1.0]
["2026-09-30T16:28:00.002007+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:28:05.959918+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:28:06.023528+00:00", "trade", 10.025, 25.0]
["2026-09-30T16:28:06.363425+00:00", "trade", 10.0215, 1.0]
["2026-09-30T16:28:08.204326+00:00", "trade", 10.0215, 5.0]
["2026-09-30T16:28:08.314282+00:00", "trade", 10.0215, 5.0]
["2026-09-30T16:28:16.230719+00:00", "trade", 10.0211, 22.0]
["2026-09-30T16:28:19.232326+00:00", "trade", 10.0092, 14.0]
["2026-09-30T16:28:21.023465+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:28:24.894395+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:28:25.768694+00:00", "trade", 10.0212, 2.0]
["2026-09-30T16:28:30.002023+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:28:36.983398+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:28:36.984735+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:28:40.451691+00:00", "trade", 10.0212, 1.0]
["2026-09-30T16:28:46.987284+00:00", "trade", 10.017, 100.0]
["2026-09-30T16:28:47.120471+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:29:00.002040+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:00.187591+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:01.351164+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:29:01.351452+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:07.099176+00:00", "trade", 10.025, 200.0]
["2026-09-30T16:29:07.101951+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:29:07.160913+00:00", "trade", 10.025, 35.0]
["2026-09-30T16:29:12.103114+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:29:12.884680+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:12.884801+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:13.130699+00:00", "trade", 10.0215, 2.0]
["2026-09-30T16:29:13.304018+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:13.443738+00:00", "trade", 10.025, 3.0]
["2026-09-30T16:29:13.985772+00:00", "trade", 10.0172, 5.0]
["2026-09-30T16:29:14.468420+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:14.468596+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:14.565210+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:14.567371+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:15.121871+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:15.836041+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:16.229487+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:16.230931+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:16.232976+00:00", "trade", 10.0241, 3.0]
["2026-09-30T16:29:16.233557+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:17.103359+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:29:17.580007+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:17.580408+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:19.104611+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:29:19.105262+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:25.671697+00:00", "trade", 10.0215, 1.0]
["2026-09-30T16:29:26.052184+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:26.053166+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:28.951144+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:28.951595+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:29.799698+00:00", "trade", 10.0248, 136.0]
["2026-09-30T16:29:30.002056+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:30.587989+00:00", "trade", 10.03, 5.0]
["2026-09-30T16:29:30.588061+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:30.589474+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:33.013277+00:00", "trade", 10.0096, 3.0]
["2026-09-30T16:29:33.013905+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:33.320164+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:33.334809+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:33.334809+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:33.338448+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:35.257907+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:35.496790+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:36.407721+00:00", "trade", 10.0246, 14.0]
["2026-09-30T16:29:36.878359+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:37.546382+00:00", "trade", 10.03, 5.0]
["2026-09-30T16:29:37.546384+00:00", "trade", 10.03, 39.0]
["2026-09-30T16:29:37.546387+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:29:37.546405+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:29:37.546408+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:29:37.546408+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:29:37.546411+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:29:37.546414+00:00", "trade", 10.03, 400.0]
["2026-09-30T16:29:37.546484+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:29:37.546509+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:29:37.546519+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:29:37.546620+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:29:37.546625+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:29:37.546660+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:29:37.546676+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:29:37.546682+00:00", "trade", 10.03, 4.0]
["2026-09-30T16:29:37.546688+00:00", "trade", 10.03, 120.0]
["2026-09-30T16:29:37.546691+00:00", "trade", 10.03, 20.0]
["2026-09-30T16:29:37.546697+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:29:37.546730+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:29:37.546730+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:29:37.546825+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:29:37.546844+00:00", "trade", 10.03, 120.0]
["2026-09-30T16:29:37.546847+00:00", "trade", 10.03, 40.0]
["2026-09-30T16:29:37.547016+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:29:37.547211+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:29:37.547286+00:00", "trade", 10.03, 21.0]
["2026-09-30T16:29:37.547289+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:29:37.547336+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547447+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547542+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547577+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547577+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547577+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547697+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547697+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547697+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547697+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547737+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547737+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547818+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547858+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547858+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.547933+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.548053+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.548125+00:00", "trade", 10.03, 21.0]
["2026-09-30T16:29:37.549803+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:29:37.550058+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.550805+00:00", "trade", 10.035, 128.0]
["2026-09-30T16:29:37.559237+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:29:37.596834+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.842090+00:00", "trade", 10.035, 19.0]
["2026-09-30T16:29:37.842324+00:00", "trade", 10.035, 91.0]
["2026-09-30T16:29:37.843351+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:37.930940+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:38.930103+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:39.073870+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:39.204075+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:39.437198+00:00", "trade", 10.04, 2.0]
["2026-09-30T16:29:39.438232+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:39.438468+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:39.558870+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:40.786472+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:41.809722+00:00", "trade", 10.0303, 21.0]
["2026-09-30T16:29:42.967138+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:42.967579+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:45.421976+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:45.423775+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:45.425134+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:46.588438+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:48.570200+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:48.572591+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:48.663021+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:48.663362+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:48.668063+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:48.669050+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:48.956605+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:49.246420+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:50.624826+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:52.337413+00:00", "trade", 10.02, 76.0]
["2026-09-30T16:29:52.338345+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:52.338505+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:53.068302+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:53.079143+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:29:57.250544+00:00", "trade", 10.0115, 11.0]
["2026-09-30T16:29:58.232974+00:00", "trade", 10.0232, 3.0]
["2026-09-30T16:30:00.002068+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:00.647361+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:30:02.969506+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:04.928750+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:04.929677+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:05.196512+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:05.197404+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:06.389031+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:06.520694+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:07.549782+00:00", "trade", 10.0339, 9.0]
["2026-09-30T16:30:07.553739+00:00", "trade", 10.035, 3.0]
["2026-09-30T16:30:08.205706+00:00", "trade", 10.03, 1.0]
["2026-09-30T16:30:08.595508+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:08.605512+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:08.605938+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:09.090030+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:30:14.590053+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:30:16.352651+00:00", "trade", 10.0301, 9.0]
["2026-09-30T16:30:21.490047+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:30:25.809036+00:00", "trade", 10.0206, 1.0]
["2026-09-30T16:30:28.694112+00:00", "trade", 10.0307, 3.0]
["2026-09-30T16:30:30.002089+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:34.796349+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:30:35.440354+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:35.441471+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:35.442073+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:35.442554+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:39.532214+00:00", "trade", 10.04, 2.0]
["2026-09-30T16:30:39.532715+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:41.473064+00:00", "trade", 10.0119, 10.0]
["2026-09-30T16:30:47.684725+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:49.332628+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:49.334070+00:00", "trade", 10.035, 5.0]
["2026-09-30T16:30:52.812456+00:00", "trade", 10.03, 3.0]
["2026-09-30T16:30:52.840841+00:00", "trade", 10.03, 6.0]
["2026-09-30T16:30:52.841876+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:52.842542+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:52.842578+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:52.843049+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:53.376713+00:00", "trade", 10.0301, 1.0]
["2026-09-30T16:30:56.349505+00:00", "trade", 10.03, 5.0]
["2026-09-30T16:30:56.350548+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:56.351029+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:56.351490+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:56.351986+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:57.611991+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:57.612477+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:58.052564+00:00", "trade", 10.03, 1.0]
["2026-09-30T16:30:58.053101+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:30:58.054664+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:00.002115+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:00.011618+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:00.012059+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:02.037705+00:00", "trade", 10.0301, 2.0]
["2026-09-30T16:31:02.038778+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:02.039224+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:02.039234+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:04.413374+00:00", "trade", 10.012, 10.0]
["2026-09-30T16:31:07.100700+00:00", "trade", 10.0304, 1.0]
["2026-09-30T16:31:09.439181+00:00", "trade", 10.035, 39.0]
["2026-09-30T16:31:09.440468+00:00", "trade", 10.0334, 1.0]
["2026-09-30T16:31:09.440531+00:00", "trade", 10.0334, 1.0]
["2026-09-30T16:31:17.153146+00:00", "trade", 10.0123, 111.0]
["2026-09-30T16:31:17.533732+00:00", "trade", 10.0229, 19.0]
["2026-09-30T16:31:22.153382+00:00", "trade", 10.0287, 5.0]
["2026-09-30T16:31:22.267054+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:25.776082+00:00", "trade", 10.0286, 10.0]
["2026-09-30T16:31:27.258967+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:30.002137+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:30.168011+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:30.168182+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:30.168462+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:30.168497+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:30.168658+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:30.438029+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:30.438786+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:30.820719+00:00", "trade", 10.0286, 39.0]
["2026-09-30T16:31:30.822192+00:00", "trade", 10.0286, 2.0]
["2026-09-30T16:31:31.286945+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:31.292062+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:31.673309+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:32.131139+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:32.131580+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:32.378111+00:00", "trade", 10.0287, 100.0]
["2026-09-30T16:31:32.718723+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:32.718780+00:00", "trade", 10.03, 23.0]
["2026-09-30T16:31:32.719279+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:32.719389+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:32.724532+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:32.864378+00:00", "trade", 10.035, 249.0]
["2026-09-30T16:31:32.864976+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:32.865377+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:36.254130+00:00", "trade", 10.04, 1.0]
["2026-09-30T16:31:37.547699+00:00", "trade", 10.0324, 1.0]
["2026-09-30T16:31:37.548700+00:00", "trade", 10.0326, 12.0]
["2026-09-30T16:31:37.549695+00:00", "trade", 10.0326, 51.0]
["2026-09-30T16:31:37.559724+00:00", "trade", 10.032, 12.0]
["2026-09-30T16:31:39.441742+00:00", "trade", 10.0346, 4.0]
["2026-09-30T16:31:39.441808+00:00", "trade", 10.0346, 2.0]
["2026-09-30T16:31:40.713653+00:00", "trade", 10.0246, 5.0]
["2026-09-30T16:31:45.653094+00:00", "trade", 10.0332, 2.0]
["2026-09-30T16:31:48.547703+00:00", "trade", 10.0302, 1.0]
["2026-09-30T16:31:51.906728+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:53.205755+00:00", "trade", 10.03, 1.0]
["2026-09-30T16:31:54.126326+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:54.139116+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:54.999847+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:31:55.000833+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:55.001329+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:55.846887+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:58.835561+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:31:58.836177+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:31:58.836217+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:32:00.002153+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:32:00.474381+00:00", "trade", 10.035, 514.0]
["2026-09-30T16:32:01.253522+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:32:01.253963+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:32:02.268097+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:32:03.353112+00:00", "trade", 10.034, 2.0]
["2026-09-30T16:32:09.443744+00:00", "trade", 10.035, 8.0]
["2026-09-30T16:32:09.443805+00:00", "trade", 10.035, 5.0]
["2026-09-30T16:32:19.625699+00:00", "trade", 10.034, 1.0]
["2026-09-30T16:32:24.041155+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:32:24.041691+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:32:28.635816+00:00", "trade", 10.0314, 6.0]
["2026-09-30T16:32:30.002170+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:32:30.281700+00:00", "trade", 10.0342, 2.0]
["2026-09-30T16:32:32.692256+00:00", "trade", 10.0349, 5.0]
["2026-09-30T16:32:35.473056+00:00", "trade", 10.021, 100.0]
["2026-09-30T16:32:35.474761+00:00", "trade", 10.021, 100.0]
["2026-09-30T16:32:39.445741+00:00", "trade", 10.0349, 3.0]
["2026-09-30T16:32:39.445804+00:00", "trade", 10.0349, 2.0]
["2026-09-30T16:32:46.318488+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:32:46.319531+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:32:46.320012+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:32:46.532202+00:00", "trade", 10.0211, 100.0]
["2026-09-30T16:32:49.725299+00:00", "trade", 10.0313, 100.0]
["2026-09-30T16:32:56.014923+00:00", "trade", 10.0349, 23.0]
["2026-09-30T16:32:56.350742+00:00", "trade", 10.0344, 1.0]
["2026-09-30T16:32:56.488533+00:00", "trade", 10.035, 487.0]
["2026-09-30T16:32:57.011628+00:00", "trade", 10.0315, 33.0]
["2026-09-30T16:32:59.755347+00:00", "trade", 10.035, 78.0]
["2026-09-30T16:33:00.002186+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:00.044777+00:00", "trade", 10.0317, 5.0]
["2026-09-30T16:33:00.482736+00:00", "trade", 10.0348, 1.0]
["2026-09-30T16:33:01.071824+00:00", "trade", 10.035, 5.0]
["2026-09-30T16:33:01.533459+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:33:01.575045+00:00", "trade", 10.035, 185.0]
["2026-09-30T16:33:01.624684+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:33:01.624942+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:33:01.625258+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:33:01.626043+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:33:09.447733+00:00", "trade", 10.0349, 17.0]
["2026-09-30T16:33:09.447790+00:00", "trade", 10.0349, 10.0]
["2026-09-30T16:33:11.947903+00:00", "trade", 10.03, 1.0]
["2026-09-30T16:33:12.078552+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:33:22.149254+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:22.149324+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:22.150336+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:22.150817+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:22.154697+00:00", "trade", 10.0347, 1.0]
["2026-09-30T16:33:28.504722+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:30.002202+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:30.484760+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:33:32.186796+00:00", "trade", 10.035, 12.0]
["2026-09-30T16:33:32.464739+00:00", "trade", 10.035, 198.0]
["2026-09-30T16:33:32.464742+00:00", "trade", 10.03, 2.0]
["2026-09-30T16:33:32.464925+00:00", "trade", 10.03, 1100.0]
["2026-09-30T16:33:32.464929+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:33:32.464931+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:33:32.464935+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:33:32.464935+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:33:32.465040+00:00", "trade", 10.03, 79.0]
["2026-09-30T16:33:32.465060+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.465150+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.465530+00:00", "trade", 10.03, 500.0]
["2026-09-30T16:33:32.465561+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.465852+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.465892+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.465927+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.465967+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.465972+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.466012+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.466087+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.466092+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.466227+00:00", "trade", 10.0307, 20.0]
["2026-09-30T16:33:32.466328+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.466775+00:00", "trade", 10.03, 300.0]
["2026-09-30T16:33:32.466799+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.467531+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.467571+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.468056+00:00", "trade", 10.0304, 21.0]
["2026-09-30T16:33:32.468247+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.468724+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.469169+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.471250+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.660831+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:32.865725+00:00", "trade", 10.0324, 19.0]
["2026-09-30T16:33:36.995203+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:36.995203+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:36.995203+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:44.014076+00:00", "trade", 10.0322, 1.0]
["2026-09-30T16:33:44.016005+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:44.016481+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:45.314702+00:00", "trade", 10.0324, 1.0]
["2026-09-30T16:33:48.469625+00:00", "trade", 10.03, 2.0]
["2026-09-30T16:33:49.072894+00:00", "trade", 10.035, 398.0]
["2026-09-30T16:33:49.073685+00:00", "trade", 10.035, 198.0]
["2026-09-30T16:33:49.073748+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:33:49.074133+00:00", "trade", 10.035, 134.0]
["2026-09-30T16:33:49.074767+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:49.074966+00:00", "trade", 10.0318, 22.0]
["2026-09-30T16:33:49.090092+00:00", "trade", 10.04, 4200.0]
["2026-09-30T16:33:49.090396+00:00", "trade", 10.04, 4.0]
["2026-09-30T16:33:49.091376+00:00", "trade", 10.0396, 59.0]
["2026-09-30T16:33:49.091464+00:00", "trade", 10.0391, 41.0]
["2026-09-30T16:33:49.398433+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:33:50.719311+00:00", "trade", 10.027, 1.0]
["2026-09-30T16:33:51.589793+00:00", "trade", 10.035, 123.0]
["2026-09-30T16:33:51.593047+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:33:51.593050+00:00", "trade", 10.04, 20.0]
["2026-09-30T16:33:51.593053+00:00", "trade", 10.04, 20.0]
["2026-09-30T16:33:51.593053+00:00", "trade", 10.04, 139.0]
["2026-09-30T16:33:51.593058+00:00", "trade", 10.04, 300.0]
["2026-09-30T16:33:51.593058+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:33:51.593058+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:33:51.593062+00:00", "trade", 10.04, 10.0]
["2026-09-30T16:33:51.593065+00:00", "trade", 10.04, 42.0]
["2026-09-30T16:33:51.593065+00:00", "trade", 10.04, 300.0]
["2026-09-30T16:33:51.593067+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593068+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:33:51.593071+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:33:51.593071+00:00", "trade", 10.04, 200.0]
["2026-09-30T16:33:51.593073+00:00", "trade", 10.04, 5.0]
["2026-09-30T16:33:51.593113+00:00", "trade", 10.04, 62.0]
["2026-09-30T16:33:51.593117+00:00", "trade", 10.04, 140.0]
["2026-09-30T16:33:51.593117+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593117+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593122+00:00", "trade", 10.04, 2.0]
["2026-09-30T16:33:51.593122+00:00", "trade", 10.04, 40.0]
["2026-09-30T16:33:51.593122+00:00", "trade", 10.04, 10.0]
["2026-09-30T16:33:51.593128+00:00", "trade", 10.04, 39.0]
["2026-09-30T16:33:51.593128+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:33:51.593128+00:00", "trade", 10.04, 69.0]
["2026-09-30T16:33:51.593132+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593135+00:00", "trade", 10.04, 41.0]
["2026-09-30T16:33:51.593135+00:00", "trade", 10.04, 46.0]
["2026-09-30T16:33:51.593135+00:00", "trade", 10.04, 7.0]
["2026-09-30T16:33:51.593137+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593141+00:00", "trade", 10.04, 20.0]
["2026-09-30T16:33:51.593141+00:00", "trade", 10.04, 3.0]
["2026-09-30T16:33:51.593141+00:00", "trade", 10.04, 39.0]
["2026-09-30T16:33:51.593143+00:00", "trade", 10.04, 40.0]
["2026-09-30T16:33:51.593147+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:33:51.593147+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:33:51.593149+00:00", "trade", 10.04, 8.0]
["2026-09-30T16:33:51.593149+00:00", "trade", 10.04, 39.0]
["2026-09-30T16:33:51.593152+00:00", "trade", 10.04, 12.0]
["2026-09-30T16:33:51.593152+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:33:51.593155+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:33:51.593159+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:33:51.593162+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593164+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:33:51.593222+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593332+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593377+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593377+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593487+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593548+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593548+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593553+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593638+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:33:51.593732+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:33:51.593732+00:00", "trade", 10.04, 21.0]
["2026-09-30T16:33:51.593748+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.593828+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.593868+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.593908+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.593908+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.593908+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594104+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594149+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594149+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594149+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594185+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594189+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594229+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594229+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594264+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594269+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594305+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594309+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594385+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594421+00:00", "trade", 10.0396, 22.0]
["2026-09-30T16:33:51.594535+00:00", "trade", 10.0398, 20.0]
["2026-09-30T16:33:51.594585+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594585+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.594786+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.595046+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.595186+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.595587+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.595627+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.595668+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.600750+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.634360+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.638640+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.639482+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.647561+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.714866+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.775488+00:00", "trade", 10.045, 100.0]
["2026-09-30T16:33:51.814779+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.816097+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.851391+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:33:51.851451+00:00", "trade", 10.045, 5.0]
["2026-09-30T16:33:56.590089+00:00", "trade", 10.045, 59.0]
["2026-09-30T16:34:00.002229+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:00.104111+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:00.475728+00:00", "trade", 10.037, 18.0]
["2026-09-30T16:34:00.926338+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:01.594337+00:00", "trade", 10.045, 114.0]
["2026-09-30T16:34:01.597040+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:02.486263+00:00", "trade", 10.045, 16.0]
["2026-09-30T16:34:02.486315+00:00", "trade", 10.045, 10.0]
["2026-09-30T16:34:02.486369+00:00", "trade", 10.045, 74.0]
["2026-09-30T16:34:04.073228+00:00", "trade", 10.0369, 3.0]
["2026-09-30T16:34:15.188148+00:00", "trade", 10.05, 200.0]
["2026-09-30T16:34:15.188764+00:00", "trade", 10.05, 1.0]
["2026-09-30T16:34:15.188833+00:00", "trade", 10.05, 198.0]
["2026-09-30T16:34:15.189094+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.189094+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.189134+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.189174+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.189200+00:00", "trade", 10.05, 1.0]
["2026-09-30T16:34:15.189239+00:00", "trade", 10.05, 198.0]
["2026-09-30T16:34:15.189495+00:00", "trade", 10.05, 1.0]
["2026-09-30T16:34:15.189558+00:00", "trade", 10.05, 1949.0]
["2026-09-30T16:34:15.189607+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:34:15.189880+00:00", "trade", 10.05, 199.0]
["2026-09-30T16:34:15.190481+00:00", "trade", 10.05, 6.0]
["2026-09-30T16:34:15.190653+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.190839+00:00", "trade", 10.05, 198.0]
["2026-09-30T16:34:15.192893+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.193329+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.310493+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.378009+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.378074+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:34:15.378083+00:00", "trade", 10.05, 200.0]
["2026-09-30T16:34:15.378287+00:00", "trade", 10.05, 124.0]
["2026-09-30T16:34:15.378317+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:34:15.378504+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:34:15.378531+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:34:15.378680+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.415458+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.416370+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.416410+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.699599+00:00", "trade", 10.05, 200.0]
["2026-09-30T16:34:15.700180+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.705454+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:34:15.774507+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:34:15.775364+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:15.813981+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:16.127202+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:16.207788+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:34:16.268759+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:18.210432+00:00", "trade", 10.05, 41.0]
["2026-09-30T16:34:19.081281+00:00", "trade", 10.045, 1.0]
["2026-09-30T16:34:19.082321+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:19.088055+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:19.088561+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:19.090200+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:19.367797+00:00", "trade", 10.0389, 5.0]
["2026-09-30T16:34:19.625703+00:00", "trade", 10.0404, 1.0]
["2026-09-30T16:34:20.523294+00:00", "trade", 10.0415, 1.0]
["2026-09-30T16:34:25.581566+00:00", "trade", 10.045, 23.0]
["2026-09-30T16:34:25.780005+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:34:25.780973+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:34:25.781889+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:25.782019+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:25.782019+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:25.782455+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:25.782776+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:25.782856+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:25.784609+00:00", "trade", 10.05, 11.0]
["2026-09-30T16:34:26.532228+00:00", "trade", 10.045, 1.0]
["2026-09-30T16:34:30.002265+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:30.755112+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:32.134480+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:32.693699+00:00", "trade", 10.0406, 1.0]
["2026-09-30T16:34:32.931452+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:33.534825+00:00", "trade", 10.05, 31.0]
["2026-09-30T16:34:34.246723+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:34.806255+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:35.913876+00:00", "trade", 10.05, 114.0]
["2026-09-30T16:34:36.288639+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:41.272839+00:00", "trade", 10.0433, 39.0]
["2026-09-30T16:34:41.916687+00:00", "trade", 10.05, 33.0]
["2026-09-30T16:34:43.207919+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:43.208641+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:43.209408+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:43.468083+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:43.601130+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:43.645145+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:45.888827+00:00", "trade", 10.045, 22.0]
["2026-09-30T16:34:47.526689+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:47.589985+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:48.356354+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:48.356835+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:34:50.913725+00:00", "trade", 10.045, 1.0]
["2026-09-30T16:34:56.153710+00:00", "trade", 10.0496, 66.0]
["2026-09-30T16:34:56.155448+00:00", "trade", 10.0496, 15.0]
["2026-09-30T16:34:56.350739+00:00", "trade", 10.0407, 1.0]
["2026-09-30T16:35:00.002301+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:03.446574+00:00", "trade", 10.0499, 28.0]
["2026-09-30T16:35:03.448444+00:00", "trade", 10.0499, 27.0]
["2026-09-30T16:35:03.449091+00:00", "trade", 10.0499, 25.0]
["2026-09-30T16:35:03.450234+00:00", "trade", 10.0499, 1.0]
["2026-09-30T16:35:04.825632+00:00", "trade", 10.0404, 10.0]
["2026-09-30T16:35:08.035281+00:00", "trade", 10.045, 5.0]
["2026-09-30T16:35:10.386715+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:10.432454+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:11.167428+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:11.168411+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:11.168451+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:11.169974+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:11.170010+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:11.171112+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:11.220445+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:11.417148+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:11.530167+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:11.815261+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:11.818383+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:12.452187+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:12.647131+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:12.822829+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:13.992458+00:00", "trade", 10.045, 1.0]
["2026-09-30T16:35:13.993090+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:13.993566+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:13.993847+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:15.593645+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:18.794769+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:21.152321+00:00", "trade", 10.049, 2.0]
["2026-09-30T16:35:21.254471+00:00", "trade", 10.0404, 200.0]
["2026-09-30T16:35:22.154700+00:00", "trade", 10.0412, 1.0]
["2026-09-30T16:35:23.872897+00:00", "trade", 10.049, 18.0]
["2026-09-30T16:35:23.874521+00:00", "trade", 10.045, 198.0]
["2026-09-30T16:35:23.874675+00:00", "trade", 10.049, 9.0]
["2026-09-30T16:35:23.874960+00:00", "trade", 10.045, 2.0]
["2026-09-30T16:35:23.875285+00:00", "trade", 10.045, 198.0]
["2026-09-30T16:35:23.875580+00:00", "trade", 10.049, 6.0]
["2026-09-30T16:35:23.876999+00:00", "trade", 10.049, 4.0]
["2026-09-30T16:35:23.877465+00:00", "trade", 10.045, 198.0]
["2026-09-30T16:35:23.877486+00:00", "trade", 10.049, 2.0]
["2026-09-30T16:35:23.877819+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:23.877824+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:23.878100+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:23.878300+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:23.878541+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:23.879561+00:00", "trade", 10.049, 1.0]
["2026-09-30T16:35:23.879573+00:00", "trade", 10.049, 2.0]
["2026-09-30T16:35:23.880635+00:00", "trade", 10.049, 1.0]
["2026-09-30T16:35:25.819130+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:25.830096+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:25.830853+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:25.831695+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:25.831735+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:25.842977+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:25.843498+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:26.235985+00:00", "trade", 10.045, 1.0]
["2026-09-30T16:35:26.933814+00:00", "trade", 10.0347, 22.0]
["2026-09-30T16:35:26.935773+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:26.935778+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:26.936214+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:26.936254+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:26.936535+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:26.936695+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:27.475468+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:27.476270+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:27.477147+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:27.477187+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:27.708137+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:27.708893+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:27.709786+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:27.709786+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:27.720987+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:27.778409+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:27.948063+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:27.948063+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:28.880046+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:29.080869+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:29.081390+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:29.081390+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:29.249075+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:29.583118+00:00", "trade", 10.0464, 1.0]
["2026-09-30T16:35:29.959275+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:29.959756+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:29.959756+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:29.960232+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:29.960232+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:29.962237+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:29.962277+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:29.963956+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:30.002338+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:35:30.447128+00:00", "trade", 10.0405, 100.0]
["2026-09-30T16:35:39.796774+00:00", "trade", 10.0405, 5.0]
["2026-09-30T16:35:41.450792+00:00", "trade", 10.0459, 10.0]
["2026-09-30T16:35:44.945967+00:00", "trade", 10.0405, 5.0]
["2026-09-30T16:35:45.315700+00:00", "trade", 10.0434, 1.0]
["2026-09-30T16:35:55.174608+00:00", "trade", 10.0458, 7.0]
["2026-09-30T16:35:55.177411+00:00", "trade", 10.0458, 7.0]
["2026-09-30T16:35:55.178235+00:00", "trade", 10.0458, 2.0]
["2026-09-30T16:35:55.179140+00:00", "trade", 10.0458, 2.0]
["2026-09-30T16:35:55.239866+00:00", "trade", 10.045, 5.0]
["2026-09-30T16:36:00.002369+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:06.432870+00:00", "trade", 10.05, 1.0]
["2026-09-30T16:36:07.134774+00:00", "trade", 10.05, 300.0]
["2026-09-30T16:36:07.135207+00:00", "trade", 10.05, 1.0]
["2026-09-30T16:36:07.135273+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:07.135523+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:07.135959+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:07.136497+00:00", "trade", 10.05, 11.0]
["2026-09-30T16:36:07.137082+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:07.137117+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:07.137558+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:07.175283+00:00", "trade", 10.05, 200.0]
["2026-09-30T16:36:07.175503+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:07.176095+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:07.176296+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:07.176296+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:07.176531+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:07.212066+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:17.449836+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:17.864848+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:19.625700+00:00", "trade", 10.0479, 1.0]
["2026-09-30T16:36:20.359015+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:20.895031+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:20.895513+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:20.895954+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:22.499315+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:22.500027+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:22.500488+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:22.845544+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:25.311610+00:00", "trade", 10.0493, 1.0]
["2026-09-30T16:36:30.002395+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:32.552372+00:00", "trade", 10.0497, 2.0]
["2026-09-30T16:36:32.693696+00:00", "trade", 10.0477, 1.0]
["2026-09-30T16:36:34.089225+00:00", "trade", 10.05, 15.0]
["2026-09-30T16:36:34.967057+00:00", "trade", 10.045, 5.0]
["2026-09-30T16:36:35.213921+00:00", "trade", 10.0413, 6.0]
["2026-09-30T16:36:35.616659+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:35.920718+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:38.418128+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:38.580980+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:39.013680+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:39.013996+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:39.707066+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:39.707066+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:39.717867+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:39.786931+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:43.041241+00:00", "trade", 10.045, 1.0]
["2026-09-30T16:36:43.042395+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:43.087731+00:00", "trade", 10.05, 198.0]
["2026-09-30T16:36:43.089803+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.090170+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.091418+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.092161+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.092338+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.092501+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.093168+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.093730+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.094636+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.097456+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.100960+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.101967+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:43.101982+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:43.102483+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:43.102734+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.103180+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:43.105894+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.106045+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.108186+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.108336+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.108457+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.110219+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.116591+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:43.119986+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:36:45.526719+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:46.806135+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:46.807360+00:00", "trade", 10.05, 200.0]
["2026-09-30T16:36:46.807408+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:46.807413+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:47.134774+00:00", "trade", 10.042, 5.0]
["2026-09-30T16:36:48.066563+00:00", "trade", 10.05, 200.0]
["2026-09-30T16:36:48.067630+00:00", "trade", 10.05, 200.0]
["2026-09-30T16:36:48.975027+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:36:52.782530+00:00", "trade", 10.05, 11.0]
["2026-09-30T16:36:54.959583+00:00", "trade", 10.042, 14.0]
["2026-09-30T16:36:56.350697+00:00", "trade", 10.0491, 1.0]
["2026-09-30T16:37:00.002422+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:37:00.957122+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:37:04.234203+00:00", "trade", 10.05, 8.0]
["2026-09-30T16:37:04.234212+00:00", "trade", 10.05, 208.0]
["2026-09-30T16:37:04.234212+00:00", "trade", 10.05, 179.0]
["2026-09-30T16:37:04.234227+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:37:04.234230+00:00", "trade", 10.05, 10.0]
["2026-09-30T16:37:04.234230+00:00", "trade", 10.05, 300.0]
["2026-09-30T16:37:04.234236+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:37:04.234236+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:37:04.234236+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:37:04.234239+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:37:04.234287+00:00", "trade", 10.05, 240.0]
["2026-09-30T16:37:04.234290+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:37:04.234296+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:37:04.234299+00:00", "trade", 10.05, 12.0]
["2026-09-30T16:37:04.234303+00:00", "trade", 10.05, 200.0]
["2026-09-30T16:37:04.234309+00:00", "trade", 10.05, 140.0]
["2026-09-30T16:37:04.234309+00:00", "trade", 10.05, 62.0]
["2026-09-30T16:37:04.234312+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:37:04.234366+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:37:04.234366+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:37:04.234375+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:37:04.234421+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:37:04.234421+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:37:04.234516+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:37:04.234541+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:37:04.234561+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:37:04.234626+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:37:04.234641+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:37:04.234787+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:37:04.234901+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:37:04.234901+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:37:04.234904+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:37:04.234917+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.234957+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.235037+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.235157+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.235198+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.235238+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.235278+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.235278+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.235283+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.235318+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.235318+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.235518+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.235558+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.237478+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:04.239237+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:07.532150+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:07.568116+00:00", "trade", 10.055, 100.0]
["2026-09-30T16:37:11.033770+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:14.332421+00:00", "trade", 10.0501, 2.0]
["2026-09-30T16:37:14.333990+00:00", "trade", 10.0501, 1.0]
["2026-09-30T16:37:14.334242+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:14.334718+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:14.335118+00:00", "trade", 10.0501, 1.0]
["2026-09-30T16:37:16.112842+00:00", "trade", 10.0432, 1.0]
["2026-09-30T16:37:17.522596+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:20.712696+00:00", "trade", 10.055, 100.0]
["2026-09-30T16:37:20.714070+00:00", "trade", 10.055, 5.0]
["2026-09-30T16:37:22.154701+00:00", "trade", 10.0496, 1.0]
["2026-09-30T16:37:30.002453+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:37:35.572806+00:00", "trade", 10.0455, 100.0]
["2026-09-30T16:37:38.772281+00:00", "trade", 10.0416, 100.0]
["2026-09-30T16:37:45.315697+00:00", "trade", 10.0501, 1.0]
["2026-09-30T16:37:47.715371+00:00", "trade", 10.055, 100.0]
["2026-09-30T16:37:50.774077+00:00", "trade", 10.0476, 100.0]
["2026-09-30T16:37:52.492777+00:00", "trade", 10.0505, 1.0]
["2026-09-30T16:37:56.172768+00:00", "trade", 10.0433, 5.0]
["2026-09-30T16:37:56.788427+00:00", "trade", 10.0505, 33.0]
["2026-09-30T16:38:00.002480+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:04.783949+00:00", "trade", 10.0501, 8.0]
["2026-09-30T16:38:05.826323+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:05.830071+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:05.830658+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:09.144646+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:09.824996+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:10.011730+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:10.179034+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:10.179309+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:10.179470+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:11.657257+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:11.657282+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:11.758263+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:11.758298+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:14.953091+00:00", "trade", 10.055, 2.0]
["2026-09-30T16:38:14.953123+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:14.953148+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:14.960385+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:14.960520+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:14.960826+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:17.173258+00:00", "trade", 10.0417, 5.0]
["2026-09-30T16:38:18.011939+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:18.429077+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:19.133744+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:19.281466+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:19.625694+00:00", "trade", 10.0502, 1.0]
["2026-09-30T16:38:20.190044+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:20.245536+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:20.426963+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:20.558405+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:21.466978+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:21.524600+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:22.309323+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:22.442601+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:23.036168+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:23.205827+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:26.688317+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:26.688758+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:26.688878+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:27.693219+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:27.693775+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:29.199936+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:30.002506+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:32.036969+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:32.036994+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:32.693694+00:00", "trade", 10.0502, 1.0]
["2026-09-30T16:38:32.895126+00:00", "trade", 10.055, 2.0]
["2026-09-30T16:38:32.895162+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:32.896254+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:32.996648+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:35.293581+00:00", "trade", 10.055, 100.0]
["2026-09-30T16:38:36.666787+00:00", "trade", 10.0497, 2.0]
["2026-09-30T16:38:39.995426+00:00", "trade", 10.0539, 1.0]
["2026-09-30T16:38:44.835694+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:44.835694+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:44.835890+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:44.836336+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:44.856319+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:45.328097+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:45.402158+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:45.697847+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:45.699090+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:45.699696+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:45.700498+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:45.700974+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:47.193859+00:00", "trade", 10.055, 2.0]
["2026-09-30T16:38:47.194539+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:48.648645+00:00", "trade", 10.055, 1.0]
["2026-09-30T16:38:50.640061+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:50.640502+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:50.869537+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:50.908269+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:51.764348+00:00", "trade", 10.0497, 100.0]
["2026-09-30T16:38:52.452034+00:00", "trade", 10.0533, 12.0]
["2026-09-30T16:38:54.069695+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:54.415375+00:00", "trade", 10.0497, 300.0]
["2026-09-30T16:38:56.350694+00:00", "trade", 10.0507, 1.0]
["2026-09-30T16:38:56.528002+00:00", "trade", 10.055, 2.0]
["2026-09-30T16:38:57.529180+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:38:58.229558+00:00", "trade", 10.055, 1.0]
["2026-09-30T16:38:58.433876+00:00", "trade", 10.054, 1.0]
["2026-09-30T16:39:00.002537+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:01.124508+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:01.124949+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:01.125270+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:02.747774+00:00", "trade", 10.0498, 5.0]
["2026-09-30T16:39:02.750879+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:05.579209+00:00", "trade", 10.0498, 1.0]
["2026-09-30T16:39:05.581220+00:00", "trade", 10.0498, 31.0]
["2026-09-30T16:39:05.582727+00:00", "trade", 10.0498, 4.0]
["2026-09-30T16:39:05.583789+00:00", "trade", 10.0498, 1.0]
["2026-09-30T16:39:08.092174+00:00", "trade", 10.0533, 16.0]
["2026-09-30T16:39:08.092940+00:00", "trade", 10.0533, 2.0]
["2026-09-30T16:39:09.539862+00:00", "trade", 10.055, 2.0]
["2026-09-30T16:39:09.549313+00:00", "trade", 10.055, 4.0]
["2026-09-30T16:39:12.797304+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:12.797360+00:00", "trade", 10.055, 200.0]
["2026-09-30T16:39:12.869652+00:00", "trade", 10.055, 5.0]
["2026-09-30T16:39:13.310801+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:15.440532+00:00", "trade", 10.0542, 3.0]
["2026-09-30T16:39:20.907693+00:00", "trade", 10.055, 100.0]
["2026-09-30T16:39:20.909895+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:22.154692+00:00", "trade", 10.0541, 1.0]
["2026-09-30T16:39:24.701499+00:00", "trade", 10.055, 145.0]
["2026-09-30T16:39:24.701796+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:25.256867+00:00", "trade", 10.05, 200.0]
["2026-09-30T16:39:27.748318+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:29.702605+00:00", "trade", 10.0506, 8.0]
["2026-09-30T16:39:29.704217+00:00", "trade", 10.055, 100.0]
["2026-09-30T16:39:30.002554+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:31.686367+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:35.247073+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:37.102364+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:42.223278+00:00", "trade", 10.055, 99.0]
["2026-09-30T16:39:45.315692+00:00", "trade", 10.0544, 1.0]
["2026-09-30T16:39:47.711898+00:00", "trade", 10.0546, 1.0]
["2026-09-30T16:39:49.434729+00:00", "trade", 10.0502, 5.0]
["2026-09-30T16:39:50.201500+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:51.145688+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:55.552867+00:00", "trade", 10.0507, 4.0]
["2026-09-30T16:39:55.554169+00:00", "trade", 10.055, 5.0]
["2026-09-30T16:39:55.662078+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:39:58.417769+00:00", "trade", 10.0501, 4.0]
["2026-09-30T16:40:00.002581+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:00.051579+00:00", "trade", 10.0546, 1.0]
["2026-09-30T16:40:00.469823+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:00.469848+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:00.473391+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:00.479080+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:00.812624+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:00.888735+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:07.813734+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:07.816666+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:10.404921+00:00", "trade", 10.0548, 10.0]
["2026-09-30T16:40:13.049672+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:13.050289+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:13.050634+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:13.398698+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:15.225441+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:15.250030+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:15.250055+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:19.625695+00:00", "trade", 10.0546, 1.0]
["2026-09-30T16:40:19.670342+00:00", "trade", 10.055, 113.0]
["2026-09-30T16:40:19.671839+00:00", "trade", 10.055, 98.0]
["2026-09-30T16:40:22.272024+00:00", "trade", 10.0549, 4.0]
["2026-09-30T16:40:22.274357+00:00", "trade", 10.0549, 1.0]
["2026-09-30T16:40:26.505366+00:00", "trade", 10.0508, 100.0]
["2026-09-30T16:40:27.783379+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:28.745935+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:29.032828+00:00", "trade", 10.0434, 21.0]
["2026-09-30T16:40:29.746657+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:30.002601+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:31.691968+00:00", "trade", 10.0542, 2.0]
["2026-09-30T16:40:31.749338+00:00", "trade", 10.06, 4.0]
["2026-09-30T16:40:31.750041+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:32.693691+00:00", "trade", 10.0544, 1.0]
["2026-09-30T16:40:32.747129+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:32.748443+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:33.746633+00:00", "trade", 10.0509, 100.0]
["2026-09-30T16:40:35.771785+00:00", "trade", 10.0543, 2.0]
["2026-09-30T16:40:37.745878+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:38.090945+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:38.746590+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:41.270052+00:00", "trade", 10.055, 5.0]
["2026-09-30T16:40:42.924058+00:00", "trade", 10.0508, 5.0]
["2026-09-30T16:40:45.231166+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:45.259418+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:45.259453+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:45.749208+00:00", "trade", 10.06, 5.0]
["2026-09-30T16:40:45.749911+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:45.750820+00:00", "trade", 10.055, 107.0]
["2026-09-30T16:40:45.831605+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:45.831631+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:46.683558+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:46.683593+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:49.691232+00:00", "trade", 10.0543, 5.0]
["2026-09-30T16:40:51.745778+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:52.232770+00:00", "trade", 10.0508, 5.0]
["2026-09-30T16:40:52.746500+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:52.872420+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:52.872490+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:52.874365+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:52.874429+00:00", "trade", 10.055, 100.0]
["2026-09-30T16:40:52.874500+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:52.874931+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:52.875623+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:52.875671+00:00", "trade", 10.055, 86.0]
["2026-09-30T16:40:52.875698+00:00", "trade", 10.055, 5.0]
["2026-09-30T16:40:52.875763+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:52.879382+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:53.039636+00:00", "trade", 10.06, 100.0]
["2026-09-30T16:40:53.040651+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:53.749187+00:00", "trade", 10.06, 3.0]
["2026-09-30T16:40:54.746732+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:40:56.350698+00:00", "trade", 10.0549, 1.0]
["2026-09-30T16:41:00.002633+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:03.147730+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:03.162334+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:05.749171+00:00", "trade", 10.06, 2.0]
["2026-09-30T16:41:09.413892+00:00", "trade", 10.055, 98.0]
["2026-09-30T16:41:11.705606+00:00", "trade", 10.0554, 10.0]
["2026-09-30T16:41:11.707067+00:00", "trade", 10.055, 100.0]
["2026-09-30T16:41:11.707121+00:00", "trade", 10.055, 100.0]
["2026-09-30T16:41:11.707181+00:00", "trade", 10.055, 176.0]
["2026-09-30T16:41:11.707310+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:11.707671+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:11.708152+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:11.712829+00:00", "trade", 10.055, 100.0]
["2026-09-30T16:41:11.712862+00:00", "trade", 10.055, 100.0]
["2026-09-30T16:41:11.749182+00:00", "trade", 10.06, 4.0]
["2026-09-30T16:41:12.746674+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:12.747962+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:13.986255+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:15.745948+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:16.746660+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:18.113174+00:00", "trade", 10.0439, 11.0]
["2026-09-30T16:41:19.837763+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:19.859270+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:20.003308+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:20.744949+00:00", "trade", 10.0552, 1.0]
["2026-09-30T16:41:21.658778+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:22.154699+00:00", "trade", 10.055, 1.0]
["2026-09-30T16:41:22.399231+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:22.477868+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:22.747044+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:22.747130+00:00", "trade", 10.055, 3.0]
["2026-09-30T16:41:22.747164+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:22.772622+00:00", "trade", 10.055, 198.0]
["2026-09-30T16:41:22.772643+00:00", "trade", 10.055, 2.0]
["2026-09-30T16:41:22.832873+00:00", "trade", 10.055, 48.0]
["2026-09-30T16:41:23.903642+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:29.853463+00:00", "trade", 10.044, 66.0]
["2026-09-30T16:41:30.002655+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:32.130951+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:32.132227+00:00", "trade", 10.0441, 23.0]
["2026-09-30T16:41:32.133418+00:00", "trade", 10.055, 2.0]
["2026-09-30T16:41:32.134108+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:35.677944+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:43.772906+00:00", "trade", 10.0441, 50.0]
["2026-09-30T16:41:45.315704+00:00", "trade", 10.0542, 1.0]
["2026-09-30T16:41:45.570000+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:47.074771+00:00", "trade", 10.0521, 5.0]
["2026-09-30T16:41:50.078021+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:53.853809+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:53.956533+00:00", "trade", 10.055, 2.0]
["2026-09-30T16:41:54.336924+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:54.833104+00:00", "trade", 10.0441, 10.0]
["2026-09-30T16:41:54.835050+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:41:56.130709+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:00.002681+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:01.552302+00:00", "trade", 10.0444, 18.0]
["2026-09-30T16:42:03.973196+00:00", "trade", 10.0444, 98.0]
["2026-09-30T16:42:06.132913+00:00", "trade", 10.0536, 2.0]
["2026-09-30T16:42:06.134001+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:06.135896+00:00", "trade", 10.0536, 2.0]
["2026-09-30T16:42:06.136645+00:00", "trade", 10.0536, 1.0]
["2026-09-30T16:42:07.650873+00:00", "trade", 10.055, 2.0]
["2026-09-30T16:42:07.652054+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:12.797086+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:12.797765+00:00", "trade", 10.06, 1712.0]
["2026-09-30T16:42:12.823876+00:00", "trade", 10.0453, 15.0]
["2026-09-30T16:42:12.946136+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:12.946612+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:16.799469+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:19.057579+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:19.057580+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:19.057654+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:19.057709+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:19.058601+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:19.059233+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:19.625701+00:00", "trade", 10.0564, 1.0]
["2026-09-30T16:42:20.772884+00:00", "trade", 10.0571, 35.0]
["2026-09-30T16:42:20.775410+00:00", "trade", 10.0571, 4.0]
["2026-09-30T16:42:20.776378+00:00", "trade", 10.0571, 2.0]
["2026-09-30T16:42:23.012889+00:00", "trade", 10.054, 16.0]
["2026-09-30T16:42:24.800461+00:00", "trade", 10.05, 2.0]
["2026-09-30T16:42:24.868170+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:25.015616+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:27.629669+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:28.799138+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:30.002713+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:32.693704+00:00", "trade", 10.0565, 1.0]
["2026-09-30T16:42:32.695993+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:33.514767+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:34.113687+00:00", "trade", 10.0454, 43.0]
["2026-09-30T16:42:34.120539+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:34.120600+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.120610+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:34.121176+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:34.121497+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:34.124313+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:34.124537+00:00", "trade", 10.05, 96.0]
["2026-09-30T16:42:34.135402+00:00", "trade", 10.05, 79.0]
["2026-09-30T16:42:34.135405+00:00", "trade", 10.05, 3.0]
["2026-09-30T16:42:34.135408+00:00", "trade", 10.05, 5.0]
["2026-09-30T16:42:34.135408+00:00", "trade", 10.05, 1.0]
["2026-09-30T16:42:34.135410+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:34.135414+00:00", "trade", 10.05, 1000.0]
["2026-09-30T16:42:34.135414+00:00", "trade", 10.05, 1000.0]
["2026-09-30T16:42:34.135417+00:00", "trade", 10.05, 246.0]
["2026-09-30T16:42:34.135421+00:00", "trade", 10.05, 4.0]
["2026-09-30T16:42:34.135421+00:00", "trade", 10.05, 300.0]
["2026-09-30T16:42:34.135426+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.135426+00:00", "trade", 10.05, 200.0]
["2026-09-30T16:42:34.135426+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.135429+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.135429+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.135492+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.135492+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.135590+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:34.135635+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:34.135640+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:34.135655+00:00", "quote", 10.05, 10.06]
["2026-09-30T16:42:34.135802+00:00", "trade", 10.05, 11.0]
["2026-09-30T16:42:34.135805+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.135805+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.135808+00:00", "trade", 10.05, 300.0]
["2026-09-30T16:42:34.135844+00:00", "trade", 10.05, 200.0]
["2026-09-30T16:42:34.135851+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:42:34.135861+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:42:34.135979+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.135982+00:00", "trade", 10.05, 400.0]
["2026-09-30T16:42:34.135982+00:00", "trade", 10.05, 25.0]
["2026-09-30T16:42:34.135982+00:00", "trade", 10.05, 11.0]
["2026-09-30T16:42:34.135996+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:42:34.136009+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.136016+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:42:34.136182+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:42:34.136358+00:00", "trade", 10.05, 500.0]
["2026-09-30T16:42:34.136358+00:00", "trade", 10.05, 200.0]
["2026-09-30T16:42:34.136367+00:00", "quote", 10.05, 10.05]
["2026-09-30T16:42:34.136382+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136387+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136583+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136583+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136608+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136608+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136623+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136633+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136673+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136723+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136723+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136723+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136783+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136896+00:00", "trade", 10.045, 200.0]
["2026-09-30T16:42:34.136903+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136903+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.136995+00:00", "trade", 10.045, 113.0]
["2026-09-30T16:42:34.137064+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.137344+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.137834+00:00", "trade", 10.045, 200.0]
["2026-09-30T16:42:34.138015+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.138221+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.138221+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.140286+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.141954+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.142973+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.143464+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.147343+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.149394+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.149944+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.150065+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.171488+00:00", "trade", 10.045, 200.0]
["2026-09-30T16:42:34.172593+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.181889+00:00", "trade", 10.05, 100.0]
["2026-09-30T16:42:34.182918+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.189438+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.190240+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.194841+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.195317+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.237613+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.252094+00:00", "trade", 10.045, 200.0]
["2026-09-30T16:42:34.257757+00:00", "trade", 10.045, 200.0]
["2026-09-30T16:42:34.258467+00:00", "trade", 10.045, 48.0]
["2026-09-30T16:42:34.258530+00:00", "trade", 10.045, 200.0]
["2026-09-30T16:42:34.259182+00:00", "trade", 10.045, 248.0]
["2026-09-30T16:42:34.259486+00:00", "trade", 10.045, 82.0]
["2026-09-30T16:42:34.261344+00:00", "quote", 10.04, 10.05]
["2026-09-30T16:42:34.826564+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:42:34.826585+00:00", "trade", 10.04, 300.0]
["2026-09-30T16:42:34.826585+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:42:34.826588+00:00", "trade", 10.04, 200.0]
["2026-09-30T16:42:34.826588+00:00", "trade", 10.04, 300.0]
["2026-09-30T16:42:34.826663+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:42:34.826685+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:42:34.826715+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:42:34.826780+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:42:34.826805+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:42:34.826831+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:42:34.826835+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:42:34.826936+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:42:34.827001+00:00", "quote", 10.04, 10.04]
["2026-09-30T16:42:34.827247+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.827262+00:00", "trade", 10.04, 19.0]
["2026-09-30T16:42:34.827367+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.827432+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.827437+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.827477+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.827487+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.827567+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.827688+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.827728+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.827768+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.827768+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.827843+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.828204+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.828209+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.828525+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.829647+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.829647+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.834248+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:34.850104+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:42:34.850705+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:42:35.012713+00:00", "trade", 10.0501, 81.0]
["2026-09-30T16:42:36.260794+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:36.814297+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:42.270781+00:00", "trade", 10.0501, 5.0]
["2026-09-30T16:42:43.013907+00:00", "trade", 10.035, 2.0]
["2026-09-30T16:42:43.014711+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:43.016350+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:43.052210+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:43.193377+00:00", "trade", 10.0497, 3.0]
["2026-09-30T16:42:43.328002+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:43.442644+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:44.046392+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.073593+00:00", "trade", 10.03, 33.0]
["2026-09-30T16:42:52.073690+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.074612+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.081132+00:00", "trade", 10.03, 11.0]
["2026-09-30T16:42:52.081613+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.081774+00:00", "quote", 10.02, 10.04]
["2026-09-30T16:42:52.081779+00:00", "quote", 10.02, 10.04]
["2026-09-30T16:42:52.081809+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.081819+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.081834+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.081869+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.081879+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:42:52.081924+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.081989+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:42:52.082180+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082495+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082495+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082495+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082536+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082536+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082536+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082576+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082616+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082616+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082656+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082696+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082696+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082736+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082776+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082816+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082816+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082891+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082937+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.082977+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.083137+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.083453+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.083493+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.083894+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.091697+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.092346+00:00", "trade", 10.03, 89.0]
["2026-09-30T16:42:52.092502+00:00", "trade", 10.03, 159.0]
["2026-09-30T16:42:52.093096+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.093336+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.093537+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.288651+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:52.787829+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:54.147726+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:54.220109+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:54.220550+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:54.963132+00:00", "trade", 10.035, 8.0]
["2026-09-30T16:42:55.006384+00:00", "trade", 10.035, 7.0]
["2026-09-30T16:42:55.446669+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:56.350707+00:00", "trade", 10.0487, 1.0]
["2026-09-30T16:42:56.621049+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:56.631604+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:42:56.633133+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:00.002739+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:00.095419+00:00", "trade", 10.03, 2.0]
["2026-09-30T16:43:02.127361+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:02.133305+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:02.198661+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.057511+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.584761+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:43:04.584836+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.585597+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.585718+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.585723+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.585723+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.585723+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.586119+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.586239+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.587081+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.587241+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.588118+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.670785+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:04.671226+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:05.893951+00:00", "trade", 10.0459, 95.0]
["2026-09-30T16:43:07.611195+00:00", "trade", 10.03, 11.0]
["2026-09-30T16:43:07.611291+00:00", "trade", 10.03, 423.0]
["2026-09-30T16:43:08.033336+00:00", "trade", 10.0487, 4.0]
["2026-09-30T16:43:08.034864+00:00", "trade", 10.0487, 4.0]
["2026-09-30T16:43:13.428672+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:14.034640+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:14.035271+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:14.035787+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:14.036068+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:14.611287+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:14.611738+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:14.774711+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:15.037609+00:00", "trade", 10.03, 2.0]
["2026-09-30T16:43:15.038635+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:15.789437+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:15.878669+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:17.047772+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:17.047772+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:17.054613+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:20.454460+00:00", "trade", 10.0456, 4.0]
["2026-09-30T16:43:20.456893+00:00", "trade", 10.0456, 4.0]
["2026-09-30T16:43:20.458057+00:00", "trade", 10.0456, 2.0]
["2026-09-30T16:43:20.458884+00:00", "trade", 10.0456, 1.0]
["2026-09-30T16:43:22.154719+00:00", "trade", 10.0476, 1.0]
["2026-09-30T16:43:22.282272+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:23.412665+00:00", "trade", 10.0475, 3.0]
["2026-09-30T16:43:24.287841+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:24.288282+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:25.592506+00:00", "trade", 10.0458, 11.0]
["2026-09-30T16:43:25.813453+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:26.574884+00:00", "trade", 10.03, 2.0]
["2026-09-30T16:43:29.814597+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:29.815038+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:29.816000+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:30.002765+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:33.235174+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:33.236292+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:33.342344+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:33.342825+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:34.827790+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:35.827976+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:35.901296+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:36.810779+00:00", "trade", 10.0486, 5.0]
["2026-09-30T16:43:38.388095+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:38.388132+00:00", "trade", 10.035, 2.0]
["2026-09-30T16:43:38.389028+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:39.459087+00:00", "trade", 10.035, 97.0]
["2026-09-30T16:43:39.459508+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:43:39.512154+00:00", "trade", 10.0323, 5.0]
["2026-09-30T16:43:39.515718+00:00", "trade", 10.0323, 5.0]
["2026-09-30T16:43:39.517347+00:00", "trade", 10.0323, 1.0]
["2026-09-30T16:43:39.518595+00:00", "trade", 10.0323, 1.0]
["2026-09-30T16:43:39.519612+00:00", "trade", 10.0323, 1.0]
["2026-09-30T16:43:40.459237+00:00", "trade", 10.035, 99.0]
["2026-09-30T16:43:40.459646+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:43:40.460263+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:40.461260+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:42.269770+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:42.270246+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:45.315714+00:00", "trade", 10.0471, 1.0]
["2026-09-30T16:43:45.316758+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:45.321455+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:46.240292+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:43:46.529951+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:46.896835+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:47.420461+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:47.421017+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:47.943611+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:48.015076+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:48.015552+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:48.797970+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:48.818213+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:50.232318+00:00", "trade", 10.0328, 6.0]
["2026-09-30T16:43:50.233476+00:00", "trade", 10.035, 2.0]
["2026-09-30T16:43:50.234068+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:50.234179+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:50.236474+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:50.236514+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:50.715349+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:51.906099+00:00", "trade", 10.0482, 5.0]
["2026-09-30T16:43:52.220492+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:53.190877+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:53.732271+00:00", "trade", 10.0489, 1.0]
["2026-09-30T16:43:59.810308+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:59.810789+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:59.813466+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:43:59.813987+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:00.002792+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:01.724149+00:00", "trade", 10.035, 21.0]
["2026-09-30T16:44:01.725941+00:00", "trade", 10.035, 2.0]
["2026-09-30T16:44:01.726530+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:04.452097+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:08.761149+00:00", "trade", 10.0354, 10.0]
["2026-09-30T16:44:11.848168+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:11.851065+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:13.923826+00:00", "trade", 10.035, 2.0]
["2026-09-30T16:44:15.634170+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:18.564619+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:44:19.625710+00:00", "trade", 10.045, 1.0]
["2026-09-30T16:44:21.872803+00:00", "trade", 10.0352, 1.0]
["2026-09-30T16:44:21.875961+00:00", "trade", 10.0352, 16.0]
["2026-09-30T16:44:22.346703+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:22.352003+00:00", "trade", 10.04, 62.0]
["2026-09-30T16:44:22.352036+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:22.352673+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:22.353114+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:23.537989+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:23.538901+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:24.162461+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:29.919462+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:44:30.002823+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:30.259903+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:44:31.956785+00:00", "trade", 10.0486, 100.0]
["2026-09-30T16:44:33.318778+00:00", "trade", 10.0477, 5.0]
["2026-09-30T16:44:34.280209+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:44:34.280711+00:00", "trade", 10.035, 122.0]
["2026-09-30T16:44:34.281793+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:34.282269+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:34.282711+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:34.282711+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:34.283232+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:34.283232+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:34.293797+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:34.303119+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:35.246505+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:39.941275+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:40.012174+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:40.433071+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:40.433552+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:40.754255+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:41.006997+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:41.007939+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:41.013786+00:00", "trade", 10.04, 38.0]
["2026-09-30T16:44:41.013803+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:41.014270+00:00", "trade", 10.04, 12.0]
["2026-09-30T16:44:41.014273+00:00", "trade", 10.04, 12.0]
["2026-09-30T16:44:41.014299+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:41.014379+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:41.014740+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:41.014740+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:41.019702+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:41.114984+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:41.115044+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:43.331950+00:00", "trade", 10.0336, 8.0]
["2026-09-30T16:44:43.334870+00:00", "trade", 10.0336, 1.0]
["2026-09-30T16:44:43.691970+00:00", "trade", 10.036, 1.0]
["2026-09-30T16:44:44.172063+00:00", "trade", 10.0474, 9.0]
["2026-09-30T16:44:44.258316+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:47.697144+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:44:47.697649+00:00", "trade", 10.035, 106.0]
["2026-09-30T16:44:47.698229+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:47.700359+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:44:47.798744+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:49.231991+00:00", "trade", 10.0358, 5.0]
["2026-09-30T16:44:49.235023+00:00", "trade", 10.0358, 4.0]
["2026-09-30T16:44:49.236367+00:00", "trade", 10.0358, 1.0]
["2026-09-30T16:44:49.237624+00:00", "trade", 10.0358, 1.0]
["2026-09-30T16:44:49.512558+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:49.825603+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:49.831577+00:00", "trade", 10.04, 24.0]
["2026-09-30T16:44:49.832089+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:49.832089+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:49.832565+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:49.832565+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:49.839110+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:44:49.840128+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:49.840449+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:49.856692+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:50.347080+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:53.610874+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:54.065145+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:54.065145+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:54.065611+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:54.065656+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:54.066092+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:54.066092+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:54.066142+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:54.066584+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:54.067035+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:54.069480+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:56.351623+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:56.655185+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:44:57.965287+00:00", "trade", 10.0471, 100.0]
["2026-09-30T16:45:00.002861+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:13.389995+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:16.623858+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:18.432706+00:00", "trade", 10.0359, 1.0]
["2026-09-30T16:45:20.006247+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:45:20.006310+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.006320+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.007132+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.007172+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.007217+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.007217+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.007252+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.007693+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.007693+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.007854+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.008134+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.008295+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.009212+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.009893+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.009939+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.347602+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.348088+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.759127+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.759192+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.759217+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:20.759698+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:21.007298+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:23.234068+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:23.253028+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:23.457094+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:25.192067+00:00", "trade", 10.0356, 2.0]
["2026-09-30T16:45:27.531217+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:27.531778+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:27.531778+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:27.532179+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:27.532219+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:27.532620+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:27.532741+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:27.532781+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:27.533102+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:27.533262+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:27.666619+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:27.666770+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:27.669065+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:27.669737+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:28.230201+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:28.604903+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:28.605530+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:28.605810+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:28.606281+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:28.733555+00:00", "trade", 10.0482, 5.0]
["2026-09-30T16:45:28.735937+00:00", "trade", 10.0482, 2.0]
["2026-09-30T16:45:28.737895+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:28.738691+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:29.032545+00:00", "trade", 10.0356, 1.0]
["2026-09-30T16:45:29.033227+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:29.033865+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:29.631880+00:00", "trade", 10.0355, 3.0]
["2026-09-30T16:45:30.002911+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:30.009707+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:30.010143+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:30.010624+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:30.022543+00:00", "trade", 10.031, 200.0]
["2026-09-30T16:45:30.547590+00:00", "trade", 10.0349, 7.0]
["2026-09-30T16:45:31.064861+00:00", "trade", 10.0467, 100.0]
["2026-09-30T16:45:32.897552+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:45:32.897753+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:45:32.898157+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:32.899522+00:00", "trade", 10.03, 25.0]
["2026-09-30T16:45:32.899609+00:00", "trade", 10.03, 11.0]
["2026-09-30T16:45:32.899967+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:35.480024+00:00", "trade", 10.03, 1993.0]
["2026-09-30T16:45:35.499712+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:45:35.499800+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:35.499865+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:35.499876+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:35.499881+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:35.499951+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:35.500647+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:35.500728+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:37.431694+00:00", "trade", 10.0464, 2.0]
["2026-09-30T16:45:40.079431+00:00", "trade", 10.0446, 100.0]
["2026-09-30T16:45:40.080820+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:40.842698+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:41.040209+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:42.432264+00:00", "trade", 10.0464, 33.0]
["2026-09-30T16:45:43.458704+00:00", "trade", 10.0321, 1.0]
["2026-09-30T16:45:44.520704+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:44.521100+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:45.476890+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:45.476895+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:45.476945+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:45.476955+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:45.477556+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:45.693831+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:45.694001+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:45.694443+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:46.743214+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:46.743865+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:46.744021+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:47.404809+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:47.405761+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:49.105402+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:50.376843+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:53.980055+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:54.001065+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:54.022190+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:54.022536+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:54.022832+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:54.023108+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:54.023338+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:54.024391+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.544415+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:45:57.544415+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.544490+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:57.544505+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:57.544550+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:57.544585+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:57.544595+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:57.544610+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:57.545492+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:57.546490+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:57.552098+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:57.579359+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:45:57.580385+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:57.582513+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:45:57.582544+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:45:57.582546+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:45:57.582549+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:45:57.582552+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:45:57.582600+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:45:57.582612+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:45:57.582681+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:57.583062+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:45:57.583132+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:45:57.583147+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:45:57.583212+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:45:57.583222+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.583227+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.583307+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.583307+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.583427+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.583628+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.583708+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.583708+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.583823+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.583904+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.583996+00:00", "trade", 10.035, 10.0]
["2026-09-30T16:45:57.584184+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.584545+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.584545+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.598259+00:00", "trade", 10.03, 519.0]
["2026-09-30T16:45:57.600112+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.722393+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:57.722909+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:58.658339+00:00", "trade", 10.03, 108.0]
["2026-09-30T16:45:58.658436+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:58.658495+00:00", "trade", 10.03, 97.0]
["2026-09-30T16:45:58.658737+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:58.659133+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:58.659494+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:58.659915+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:58.661253+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:45:58.661343+00:00", "trade", 10.03, 3.0]
["2026-09-30T16:45:58.733304+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:00.002937+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:00.411879+00:00", "trade", 10.0302, 6.0]
["2026-09-30T16:46:02.295729+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:02.346731+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:02.347412+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:02.347483+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:02.347853+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:02.348455+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:02.349377+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:04.124944+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:04.125009+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:04.125074+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:04.125325+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:04.125871+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:04.125946+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:08.283067+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:08.283858+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:08.284064+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:08.284505+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:08.284545+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:08.284685+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:08.285026+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:08.285623+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:08.762691+00:00", "trade", 10.0313, 1.0]
["2026-09-30T16:46:08.763625+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:08.764743+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:08.764743+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:09.032621+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:09.032674+00:00", "trade", 10.0314, 9.0]
["2026-09-30T16:46:09.035422+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:09.035492+00:00", "trade", 10.0314, 5.0]
["2026-09-30T16:46:09.037275+00:00", "trade", 10.0314, 1.0]
["2026-09-30T16:46:09.204765+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:09.204896+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:09.205723+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:20.232429+00:00", "trade", 10.0302, 4.0]
["2026-09-30T16:46:20.235400+00:00", "trade", 10.0302, 1.0]
["2026-09-30T16:46:20.926653+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:20.926708+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:20.927295+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:24.144747+00:00", "trade", 10.0405, 16.0]
["2026-09-30T16:46:24.489771+00:00", "trade", 10.0424, 3.0]
["2026-09-30T16:46:27.080792+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:27.080943+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:27.081504+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:27.082020+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:27.134029+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:28.470345+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:28.470986+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:30.002968+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:34.280702+00:00", "trade", 10.0311, 1.0]
["2026-09-30T16:46:34.816712+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:34.816887+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:35.458655+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:35.914319+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:36.088013+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:46:37.153780+00:00", "trade", 10.0424, 4.0]
["2026-09-30T16:46:53.885177+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:00.002990+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:00.392328+00:00", "trade", 10.035, 48.0]
["2026-09-30T16:47:00.393364+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:01.333064+00:00", "trade", 10.0446, 12.0]
["2026-09-30T16:47:02.783705+00:00", "trade", 10.0303, 1.0]
["2026-09-30T16:47:04.616015+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:05.752137+00:00", "trade", 10.0303, 8.0]
["2026-09-30T16:47:05.755039+00:00", "trade", 10.0303, 5.0]
["2026-09-30T16:47:05.756410+00:00", "trade", 10.0303, 1.0]
["2026-09-30T16:47:06.335493+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:09.942672+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:47:09.944590+00:00", "trade", 10.03, 109.0]
["2026-09-30T16:47:11.991232+00:00", "trade", 10.0439, 100.0]
["2026-09-30T16:47:13.009540+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:15.551471+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:21.019680+00:00", "trade", 10.0315, 5.0]
["2026-09-30T16:47:21.108539+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:22.650618+00:00", "trade", 10.0315, 3.0]
["2026-09-30T16:47:25.064004+00:00", "trade", 10.0403, 1.0]
["2026-09-30T16:47:25.192708+00:00", "trade", 10.0303, 1.0]
["2026-09-30T16:47:26.061503+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:47:26.061504+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:26.061599+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:26.062456+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:26.062461+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:26.062461+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:26.062812+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:47:26.062877+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:47:26.062912+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:47:26.062912+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:47:26.062982+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.063017+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.063084+00:00", "trade", 10.025, 200.0]
["2026-09-30T16:47:26.063313+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.063363+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.063380+00:00", "trade", 10.03, 36.0]
["2026-09-30T16:47:26.063382+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:47:26.063493+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.063544+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.063624+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.063734+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.063869+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.063945+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.064205+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.064205+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.064761+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.064812+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.104881+00:00", "trade", 10.025, 200.0]
["2026-09-30T16:47:26.166762+00:00", "trade", 10.025, 200.0]
["2026-09-30T16:47:26.166900+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.166970+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.168765+00:00", "trade", 10.025, 200.0]
["2026-09-30T16:47:26.170904+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.170951+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:47:26.171216+00:00", "trade", 10.03, 600.0]
["2026-09-30T16:47:26.171502+00:00", "trade", 10.03, 22.0]
["2026-09-30T16:47:26.276275+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.276275+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:26.713821+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:27.455056+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:47:27.455983+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:27.457938+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:28.118756+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:30.003011+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:30.972820+00:00", "trade", 10.0296, 2.0]
["2026-09-30T16:47:31.328988+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:47:32.485831+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:32.486312+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:33.975552+00:00", "trade", 10.02, 2.0]
["2026-09-30T16:47:34.211788+00:00", "trade", 10.0425, 18.0]
["2026-09-30T16:47:36.118734+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:36.121611+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:39.415266+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:39.415326+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:43.496293+00:00", "trade", 10.031, 300.0]
["2026-09-30T16:47:43.828366+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:47.432699+00:00", "trade", 10.0291, 1.0]
["2026-09-30T16:47:47.558257+00:00", "trade", 10.02, 2.0]
["2026-09-30T16:47:47.995982+00:00", "trade", 10.0308, 11.0]
["2026-09-30T16:47:49.389719+00:00", "trade", 10.0285, 1.0]
["2026-09-30T16:47:56.753088+00:00", "trade", 10.0292, 5.0]
["2026-09-30T16:48:00.003042+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:00.328163+00:00", "trade", 10.025, 183.0]
["2026-09-30T16:48:00.328380+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:48:00.330479+00:00", "trade", 10.02, 2.0]
["2026-09-30T16:48:05.659241+00:00", "trade", 10.0423, 100.0]
["2026-09-30T16:48:12.798168+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:48:12.798174+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:12.798247+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:48:12.798265+00:00", "trade", 10.02, 174.0]
["2026-09-30T16:48:12.798315+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:12.798475+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:12.798816+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:12.798891+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:12.798931+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:12.799011+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:12.799352+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:12.799453+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:12.800460+00:00", "trade", 10.02, 2.0]
["2026-09-30T16:48:13.261482+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:14.244327+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:16.334216+00:00", "trade", 10.027, 1.0]
["2026-09-30T16:48:19.055222+00:00", "trade", 10.0302, 100.0]
["2026-09-30T16:48:19.568695+00:00", "trade", 10.0269, 1.0]
["2026-09-30T16:48:19.569297+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:19.569859+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:19.569964+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:19.569964+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:19.570415+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:22.355149+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:23.141981+00:00", "trade", 10.02, 55.0]
["2026-09-30T16:48:29.230111+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:48:29.230420+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:48:29.230568+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:48:29.231142+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:48:29.242675+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:48:30.003089+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:48:30.878911+00:00", "trade", 10.0212, 8.0]
["2026-09-30T16:48:38.108709+00:00", "trade", 10.0258, 1.0]
["2026-09-30T16:48:48.000973+00:00", "trade", 10.0213, 6.0]
["2026-09-30T16:48:53.131648+00:00", "trade", 10.02, 2.0]
["2026-09-30T16:48:54.659075+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.003112+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.389045+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.389063+00:00", "trade", 10.02, 36.0]
["2026-09-30T16:49:00.389069+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.389075+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.389079+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.389087+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.389087+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.389130+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:49:00.389130+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.389130+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.389174+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.389268+00:00", "trade", 10.02, 44.0]
["2026-09-30T16:49:00.389280+00:00", "trade", 10.02, 22.0]
["2026-09-30T16:49:00.389280+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:49:00.389355+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:49:00.389647+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.389650+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.389653+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.389653+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:49:00.389656+00:00", "trade", 10.02, 439.0]
["2026-09-30T16:49:00.389656+00:00", "trade", 10.02, 6.0]
["2026-09-30T16:49:00.389671+00:00", "trade", 10.02, 156.0]
["2026-09-30T16:49:00.389726+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.389731+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.389776+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.390001+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.390162+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.390173+00:00", "trade", 10.02, 120.0]
["2026-09-30T16:49:00.390322+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.390322+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.390615+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.390643+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.390763+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.391039+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.391119+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.391244+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.391244+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.391267+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:49:00.391400+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.393336+00:00", "trade", 10.02, 2000.0]
["2026-09-30T16:49:00.410964+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.451182+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.471425+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.473342+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.473590+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.473621+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:49:00.473681+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.473682+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.473736+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.473736+00:00", "trade", 10.02, 81.0]
["2026-09-30T16:49:00.473742+00:00", "trade", 10.02, 1179.0]
["2026-09-30T16:49:00.473751+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:49:00.473754+00:00", "trade", 10.02, 300.0]
["2026-09-30T16:49:00.473757+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:49:00.473757+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.473760+00:00", "trade", 10.02, 20.0]
["2026-09-30T16:49:00.473775+00:00", "trade", 10.02, 19.0]
["2026-09-30T16:49:00.473775+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.473784+00:00", "trade", 10.02, 80.0]
["2026-09-30T16:49:00.473784+00:00", "trade", 10.02, 20.0]
["2026-09-30T16:49:00.473803+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.473803+00:00", "trade", 10.02, 20.0]
["2026-09-30T16:49:00.473803+00:00", "trade", 10.02, 80.0]
["2026-09-30T16:49:00.473806+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.473806+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.473811+00:00", "trade", 10.02, 74.0]
["2026-09-30T16:49:00.473811+00:00", "trade", 10.02, 3.0]
["2026-09-30T16:49:00.473814+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:49:00.473818+00:00", "trade", 10.02, 9.0]
["2026-09-30T16:49:00.473818+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.473826+00:00", "trade", 10.02, 23.0]
["2026-09-30T16:49:00.473826+00:00", "trade", 10.02, 77.0]
["2026-09-30T16:49:00.473830+00:00", "trade", 10.02, 23.0]
["2026-09-30T16:49:00.473830+00:00", "trade", 10.02, 80.0]
["2026-09-30T16:49:00.473835+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.473835+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.473856+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:49:00.473862+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:49:00.473876+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:49:00.473956+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:49:00.473992+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:49:00.473992+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:49:00.474142+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:49:00.474147+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:49:00.474152+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474227+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474257+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474432+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474432+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474432+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474452+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474508+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474548+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474588+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474628+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474668+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474668+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474673+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474708+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474708+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.474949+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.475024+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.475751+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.489874+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.490315+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.543532+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:00.696336+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:01.261726+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:01.263125+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:01.334790+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:01.397249+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:01.404572+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:01.425775+00:00", "trade", 10.0248, 5.0]
["2026-09-30T16:49:01.426338+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:01.426860+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:01.427341+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:01.973917+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:01.992378+00:00", "trade", 10.036, 100.0]
["2026-09-30T16:49:02.783696+00:00", "trade", 10.0216, 1.0]
["2026-09-30T16:49:10.773057+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:10.773538+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:14.151755+00:00", "trade", 10.0359, 100.0]
["2026-09-30T16:49:21.912422+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:49:26.062700+00:00", "trade", 10.0213, 1.0]
["2026-09-30T16:49:29.112683+00:00", "trade", 10.0202, 9.0]
["2026-09-30T16:49:29.114938+00:00", "trade", 10.0202, 5.0]
["2026-09-30T16:49:29.268096+00:00", "trade", 10.0247, 100.0]
["2026-09-30T16:49:30.003137+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:30.427695+00:00", "trade", 10.02, 11.0]
["2026-09-30T16:49:31.433199+00:00", "trade", 10.0239, 7.0]
["2026-09-30T16:49:35.032857+00:00", "trade", 10.0202, 2.0]
["2026-09-30T16:49:49.401011+00:00", "trade", 10.0202, 2.0]
["2026-09-30T16:49:52.191636+00:00", "trade", 10.0228, 1.0]
["2026-09-30T16:49:52.828329+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:55.839114+00:00", "trade", 10.02, 5.0]
["2026-09-30T16:49:55.841604+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:49:56.814117+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:49:56.814177+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:00.003163+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:01.131902+00:00", "trade", 10.0217, 17.0]
["2026-09-30T16:50:01.811480+00:00", "trade", 10.0356, 100.0]
["2026-09-30T16:50:05.027296+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:50:05.027368+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:05.027378+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:05.028330+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:05.274220+00:00", "trade", 10.02, 36.0]
["2026-09-30T16:50:05.274220+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:05.274280+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:05.274345+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:05.275293+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:05.275293+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:05.275578+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:05.275623+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:05.275794+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:05.321708+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:05.556249+00:00", "trade", 10.024, 70.0]
["2026-09-30T16:50:10.007427+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:10.626408+00:00", "trade", 10.0251, 11.0]
["2026-09-30T16:50:10.920698+00:00", "trade", 10.02, 6.0]
["2026-09-30T16:50:11.770040+00:00", "trade", 10.024, 1.0]
["2026-09-30T16:50:11.781864+00:00", "trade", 10.025, 73.0]
["2026-09-30T16:50:19.434161+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:19.568698+00:00", "trade", 10.02, 4.0]
["2026-09-30T16:50:22.870140+00:00", "trade", 10.02, 2.0]
["2026-09-30T16:50:23.354974+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:23.732633+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:23.733636+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:24.726381+00:00", "trade", 10.02, 2.0]
["2026-09-30T16:50:24.726820+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:30.003200+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:30.677881+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:30.678813+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:30.679269+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:30.735853+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:31.653854+00:00", "trade", 10.0239, 100.0]
["2026-09-30T16:50:33.269670+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:33.269830+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:36.396488+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:50:40.299268+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:50:40.299274+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:50:40.299277+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:50:40.299280+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:50:40.299280+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:50:40.299293+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:50:40.299343+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:50:40.299383+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:50:40.299383+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:50:40.299393+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:50:40.299459+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:50:40.299731+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:50:40.299731+00:00", "trade", 10.02, 2.0]
["2026-09-30T16:50:40.299845+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:50:40.300030+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:50:40.300075+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300155+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300235+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300275+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300275+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300316+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300356+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300360+00:00", "trade", 10.015, 86.0]
["2026-09-30T16:50:40.300456+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300456+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300556+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300556+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300556+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300712+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300792+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300997+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300997+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.300997+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:40.302083+00:00", "trade", 10.01, 2.0]
["2026-09-30T16:50:40.303135+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:50:40.305679+00:00", "trade", 10.01, 9.0]
["2026-09-30T16:50:40.310328+00:00", "trade", 10.01, 91.0]
["2026-09-30T16:50:40.355853+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:41.725017+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.038122+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.154078+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.156238+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.156679+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.157637+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.158118+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.158479+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.160398+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.708453+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.991315+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:50:42.991466+00:00", "trade", 10.01, 33.0]
["2026-09-30T16:50:42.991522+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:50:42.991532+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:50:42.991607+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:50:42.991617+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:50:42.991632+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:50:42.991637+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:50:42.991672+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:50:42.991673+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:50:42.991742+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:50:42.991797+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:50:42.992028+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:50:42.992033+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:50:42.992043+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:50:42.992113+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.992158+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.992174+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.992193+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:50:42.992198+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:50:42.992203+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:50:42.992228+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:50:42.992273+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:50:42.992309+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.992473+00:00", "trade", 10.01, 10.0]
["2026-09-30T16:50:42.992514+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.992549+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.992589+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.992629+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.992669+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.992669+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.992669+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.992910+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.993431+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.993476+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:42.993886+00:00", "trade", 10.01, 21.0]
["2026-09-30T16:50:42.994007+00:00", "trade", 10.01, 248.0]
["2026-09-30T16:50:43.009542+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:50:43.159271+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:43.159331+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:43.159351+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:43.377401+00:00", "trade", 10.0208, 19.0]
["2026-09-30T16:50:46.129174+00:00", "trade", 10.0219, 10.0]
["2026-09-30T16:50:47.223766+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:47.224227+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:47.374485+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:48.850373+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:48.855174+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:48.855936+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:48.857014+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:48.858974+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:49.155314+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:51.012329+00:00", "trade", 10.01, 2.0]
["2026-09-30T16:50:55.096952+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:55.271491+00:00", "trade", 10.01, 120.0]
["2026-09-30T16:50:55.272139+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:55.272500+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:55.272821+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:55.490093+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:55.810230+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:55.810244+00:00", "trade", 10.015, 52.0]
["2026-09-30T16:50:55.811518+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:58.577618+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:58.654240+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:50:58.926812+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:50:58.928225+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:51:00.003221+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:00.194783+00:00", "trade", 10.015, 8.0]
["2026-09-30T16:51:02.631643+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:02.631928+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:08.612062+00:00", "trade", 10.0144, 4.0]
["2026-09-30T16:51:08.613178+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:51:08.614140+00:00", "trade", 10.0144, 2.0]
["2026-09-30T16:51:08.713349+00:00", "trade", 10.0205, 2.0]
["2026-09-30T16:51:10.633922+00:00", "trade", 10.0144, 1.0]
["2026-09-30T16:51:17.410093+00:00", "trade", 10.0139, 2.0]
["2026-09-30T16:51:17.477766+00:00", "trade", 10.0206, 5.0]
["2026-09-30T16:51:18.663092+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:51:29.392623+00:00", "trade", 10.0152, 20.0]
["2026-09-30T16:51:29.394120+00:00", "trade", 10.0152, 19.0]
["2026-09-30T16:51:29.395221+00:00", "trade", 10.0152, 6.0]
["2026-09-30T16:51:29.396538+00:00", "trade", 10.0152, 5.0]
["2026-09-30T16:51:30.003258+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:31.809506+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:51:31.809509+00:00", "trade", 10.02, 10.0]
["2026-09-30T16:51:31.809512+00:00", "trade", 10.01, 12.0]
["2026-09-30T16:51:31.809517+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:31.809542+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:31.809578+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:51:31.809918+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:31.810098+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:51:31.810178+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:31.810178+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:31.810214+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:31.810259+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:31.810259+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:31.810494+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:31.810574+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:31.810739+00:00", "trade", 10.015, 30.0]
["2026-09-30T16:51:31.811056+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:31.811256+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:31.815937+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:32.096550+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:34.814902+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:51:40.100127+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:51:40.100137+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:40.100172+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:51:40.100172+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:51:40.100217+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:40.100753+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:40.100833+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:40.100899+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:40.101274+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:40.101325+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:40.102272+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:43.459038+00:00", "trade", 10.0141, 10.0]
["2026-09-30T16:51:43.460125+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:43.460601+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:43.460606+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:50.777703+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:53.058882+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:51:53.059224+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:53.059229+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:53.059288+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:51:53.059926+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:53.060141+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:53.060322+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:53.060342+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:53.060342+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:53.060362+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:53.063252+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:51:53.136027+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:53.136749+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:51:58.784518+00:00", "trade", 10.0201, 1.0]
["2026-09-30T16:52:00.003284+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:04.942426+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:04.944706+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:05.131898+00:00", "trade", 10.0325, 60.0]
["2026-09-30T16:52:05.132488+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:05.132964+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:05.133050+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:05.133606+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:05.143008+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:07.074276+00:00", "trade", 10.0325, 10.0]
["2026-09-30T16:52:09.414849+00:00", "trade", 10.0201, 10.0]
["2026-09-30T16:52:15.572640+00:00", "trade", 10.0147, 4.0]
["2026-09-30T16:52:15.575046+00:00", "trade", 10.0147, 2.0]
["2026-09-30T16:52:19.222002+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:19.222147+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:19.222147+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:19.226588+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:19.231392+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:52:19.231524+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:19.232231+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:19.232587+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:19.232828+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:19.233028+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:19.234466+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:19.242230+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:19.255366+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:22.590752+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:52:22.929467+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:23.871711+00:00", "trade", 10.0308, 8.0]
["2026-09-30T16:52:24.078482+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:24.079269+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:29.352750+00:00", "trade", 10.0149, 2.0]
["2026-09-30T16:52:30.003316+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:52:32.227698+00:00", "trade", 10.0308, 100.0]
["2026-09-30T16:52:32.230107+00:00", "trade", 10.0308, 34.0]
["2026-09-30T16:52:36.585022+00:00", "trade", 10.0239, 100.0]
["2026-09-30T16:52:39.772772+00:00", "trade", 10.0148, 1.0]
["2026-09-30T16:52:41.913036+00:00", "trade", 10.0166, 11.0]
["2026-09-30T16:52:41.915706+00:00", "trade", 10.0166, 8.0]
["2026-09-30T16:52:41.916563+00:00", "trade", 10.0166, 2.0]
["2026-09-30T16:52:41.917914+00:00", "trade", 10.0166, 1.0]
["2026-09-30T16:52:46.952805+00:00", "trade", 10.0238, 200.0]
["2026-09-30T16:52:46.956173+00:00", "trade", 10.0238, 16.0]
["2026-09-30T16:52:48.553028+00:00", "trade", 10.0188, 10.0]
["2026-09-30T16:52:49.027371+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:52:49.391571+00:00", "trade", 10.0188, 25.0]
["2026-09-30T16:52:54.878284+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:52:54.878786+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:52:54.880019+00:00", "trade", 10.01, 78.0]
["2026-09-30T16:52:55.000649+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:00.003337+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:00.085127+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:00.086119+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:04.920845+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:53:04.921354+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:53:04.921729+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:53:06.628484+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:53:12.413132+00:00", "trade", 10.0232, 10.0]
["2026-09-30T16:53:12.938741+00:00", "trade", 10.0145, 7.0]
["2026-09-30T16:53:13.023164+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:53:16.144870+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:16.144885+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:16.145024+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:53:16.145687+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:16.145869+00:00", "trade", 10.015, 7.0]
["2026-09-30T16:53:16.148007+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:16.150127+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:16.247083+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:18.547068+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:18.549869+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:18.549909+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:18.585237+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:53:18.605388+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:53:19.752606+00:00", "trade", 10.0231, 38.0]
["2026-09-30T16:53:19.753660+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:20.501109+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:20.573777+00:00", "trade", 10.0231, 100.0]
["2026-09-30T16:53:20.695387+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:21.967560+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:21.967583+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:53:21.968261+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:21.968620+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:53:21.968641+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:53:21.968662+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:53:21.969285+00:00", "trade", 10.015, 34.0]
["2026-09-30T16:53:22.006673+00:00", "trade", 10.015, 124.0]
["2026-09-30T16:53:22.006850+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:53:22.174647+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:53:22.870876+00:00", "trade", 10.015, 20.0]
["2026-09-30T16:53:23.412775+00:00", "trade", 10.0182, 5.0]
["2026-09-30T16:53:23.761795+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:53:25.614505+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:53:25.614521+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:25.614586+00:00", "trade", 10.02, 93.0]
["2026-09-30T16:53:25.662455+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:25.662620+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:25.688226+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:25.692642+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:25.692730+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:53:25.693349+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:25.693389+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:25.693870+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:25.694014+00:00", "trade", 10.0167, 21.0]
["2026-09-30T16:53:25.695073+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:25.793211+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:25.813182+00:00", "trade", 10.0228, 1.0]
["2026-09-30T16:53:28.828371+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:29.273436+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:29.277676+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:29.488423+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:29.488623+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:29.490502+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:30.003358+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:30.080176+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:30.128190+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:30.483025+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:35.892223+00:00", "trade", 10.0156, 1.0]
["2026-09-30T16:53:35.895170+00:00", "trade", 10.0156, 2.0]
["2026-09-30T16:53:38.022121+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:38.031643+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:38.354968+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:39.022081+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:39.066577+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:39.712246+00:00", "trade", 10.0163, 1.0]
["2026-09-30T16:53:40.440703+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:42.682474+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:43.014344+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:43.014961+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:43.015667+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:43.016419+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:43.950142+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:50.099843+00:00", "trade", 10.015, 88.0]
["2026-09-30T16:53:52.519856+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:53.433927+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:53.462320+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:53:55.695746+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:53:56.825057+00:00", "trade", 10.0182, 200.0]
["2026-09-30T16:53:59.892876+00:00", "trade", 10.0166, 8.0]
["2026-09-30T16:54:00.003380+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:00.487172+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:02.349865+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:04.401650+00:00", "trade", 10.015, 7.0]
["2026-09-30T16:54:06.566377+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:08.045719+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:10.633326+00:00", "trade", 10.0153, 5.0]
["2026-09-30T16:54:10.634962+00:00", "trade", 10.0153, 3.0]
["2026-09-30T16:54:10.635438+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:10.636075+00:00", "trade", 10.0153, 1.0]
["2026-09-30T16:54:11.591948+00:00", "trade", 10.0168, 1.0]
["2026-09-30T16:54:11.594107+00:00", "trade", 10.0168, 1.0]
["2026-09-30T16:54:13.175028+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:15.223113+00:00", "trade", 10.0156, 100.0]
["2026-09-30T16:54:15.281748+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:20.150267+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:20.150848+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:20.151004+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:22.941278+00:00", "trade", 10.015, 120.0]
["2026-09-30T16:54:24.048709+00:00", "trade", 10.02, 10.0]
["2026-09-30T16:54:25.697739+00:00", "trade", 10.0154, 2.0]
["2026-09-30T16:54:26.838347+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:27.703682+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:30.003406+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:38.732925+00:00", "trade", 10.02, 10.0]
["2026-09-30T16:54:39.478757+00:00", "trade", 10.02, 11.0]
["2026-09-30T16:54:41.162604+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:43.231795+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:44.893882+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:54:44.895375+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:44.896652+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:54:44.897810+00:00", "trade", 10.015, 5.0]
["2026-09-30T16:54:47.319400+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:54:49.411993+00:00", "trade", 10.0161, 19.0]
["2026-09-30T16:54:49.413238+00:00", "trade", 10.015, 7.0]
["2026-09-30T16:54:49.415620+00:00", "trade", 10.0161, 13.0]
["2026-09-30T16:54:49.417159+00:00", "trade", 10.0161, 5.0]
["2026-09-30T16:54:49.418128+00:00", "trade", 10.0161, 4.0]
["2026-09-30T16:54:51.411654+00:00", "trade", 10.0217, 23.0]
["2026-09-30T16:54:53.411811+00:00", "trade", 10.0161, 1.0]
["2026-09-30T16:54:54.374014+00:00", "trade", 10.0217, 1.0]
["2026-09-30T16:54:55.699738+00:00", "trade", 10.0155, 4.0]
["2026-09-30T16:55:00.003438+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:00.146279+00:00", "trade", 10.015, 104.0]
["2026-09-30T16:55:03.692485+00:00", "trade", 10.0157, 2.0]
["2026-09-30T16:55:04.284583+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:04.285651+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:04.286673+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:04.343011+00:00", "trade", 10.0156, 100.0]
["2026-09-30T16:55:04.460327+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:06.229708+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:07.039055+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:13.437073+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:55:13.437133+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:55:13.437169+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:55:13.437172+00:00", "trade", 10.015, 69.0]
["2026-09-30T16:55:13.442185+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:55:13.442251+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:55:14.132120+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:55:14.283173+00:00", "trade", 10.0152, 100.0]
["2026-09-30T16:55:17.634957+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:17.636095+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:17.638345+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:17.638425+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:55:17.639057+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:17.639082+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:17.639373+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:17.641498+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:17.644059+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:17.646484+00:00", "trade", 10.02, 1000.0]
["2026-09-30T16:55:17.647762+00:00", "trade", 10.0181, 25.0]
["2026-09-30T16:55:17.744688+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:17.885661+00:00", "trade", 10.02, 3.0]
["2026-09-30T16:55:17.885975+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:55:17.886377+00:00", "trade", 10.02, 20.0]
["2026-09-30T16:55:17.886377+00:00", "trade", 10.02, 20.0]
["2026-09-30T16:55:17.886381+00:00", "trade", 10.02, 11.0]
["2026-09-30T16:55:17.886385+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:55:17.886385+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:55:17.886389+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:55:17.886389+00:00", "trade", 10.02, 300.0]
["2026-09-30T16:55:17.886389+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:55:17.886392+00:00", "trade", 10.02, 10.0]
["2026-09-30T16:55:17.886392+00:00", "trade", 10.02, 2.0]
["2026-09-30T16:55:17.886395+00:00", "trade", 10.02, 10.0]
["2026-09-30T16:55:17.886395+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:55:17.886399+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:55:17.886399+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:55:17.886404+00:00", "trade", 10.02, 80.0]
["2026-09-30T16:55:17.886404+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:55:17.886404+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:55:17.886407+00:00", "trade", 10.02, 20.0]
["2026-09-30T16:55:17.886419+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:55:17.886456+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:55:17.886461+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:55:17.886476+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:55:17.886481+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:55:17.886521+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:55:17.886572+00:00", "trade", 10.02, 120.0]
["2026-09-30T16:55:17.886575+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:55:17.886631+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:55:17.886636+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:55:17.886646+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:55:17.886732+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:55:17.886772+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:55:17.886857+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:55:17.886897+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:55:17.886975+00:00", "trade", 10.02, 197.0]
["2026-09-30T16:55:17.887002+00:00", "trade", 10.02, 208.0]
["2026-09-30T16:55:17.887017+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:17.887138+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:17.887178+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:17.887373+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:17.887493+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:17.887498+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:17.887534+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:17.887774+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:17.887775+00:00", "trade", 10.02, 21.0]
["2026-09-30T16:55:17.897472+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:17.940912+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:55:17.976365+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:17.987121+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:18.530772+00:00", "trade", 10.0168, 5.0]
["2026-09-30T16:55:18.557564+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:18.671349+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:18.814630+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:18.815984+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:20.423119+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:22.752473+00:00", "trade", 10.0176, 2.0]
["2026-09-30T16:55:22.799245+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:24.764827+00:00", "trade", 10.0168, 100.0]
["2026-09-30T16:55:25.185726+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:28.011107+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:28.265868+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:30.003454+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:35.887701+00:00", "trade", 10.025, 98.0]
["2026-09-30T16:55:36.889024+00:00", "trade", 10.025, 7.0]
["2026-09-30T16:55:37.052629+00:00", "trade", 10.0204, 1.0]
["2026-09-30T16:55:47.076915+00:00", "trade", 10.0194, 10.0]
["2026-09-30T16:55:47.889738+00:00", "trade", 10.0214, 10.0]
["2026-09-30T16:55:48.835346+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:00.003480+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:05.682062+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:56:05.682950+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:05.741970+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:56:10.001790+00:00", "trade", 10.0176, 15.0]
["2026-09-30T16:56:15.706309+00:00", "trade", 10.025, 109.0]
["2026-09-30T16:56:15.707599+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:56:17.551829+00:00", "trade", 10.0195, 3.0]
["2026-09-30T16:56:17.891737+00:00", "trade", 10.025, 4.0]
["2026-09-30T16:56:18.372732+00:00", "trade", 10.0249, 8.0]
["2026-09-30T16:56:18.375015+00:00", "trade", 10.0249, 7.0]
["2026-09-30T16:56:18.376184+00:00", "trade", 10.0249, 2.0]
["2026-09-30T16:56:23.574659+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:23.575666+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:25.576489+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:27.332765+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:28.562659+00:00", "trade", 10.025, 7.0]
["2026-09-30T16:56:29.626695+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:29.627652+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:29.627652+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:29.628134+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:30.003507+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:30.254259+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:30.254720+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:31.384399+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:31.385066+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:32.163764+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:33.813982+00:00", "trade", 10.018, 100.0]
["2026-09-30T16:56:36.132131+00:00", "trade", 10.0196, 13.0]
["2026-09-30T16:56:36.132727+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:36.134166+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:36.581779+00:00", "trade", 10.018, 5.0]
["2026-09-30T16:56:38.256718+00:00", "trade", 10.018, 100.0]
["2026-09-30T16:56:38.532026+00:00", "trade", 10.0185, 36.0]
["2026-09-30T16:56:38.532630+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:38.534600+00:00", "trade", 10.0185, 6.0]
["2026-09-30T16:56:38.535627+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:38.535899+00:00", "trade", 10.0185, 5.0]
["2026-09-30T16:56:38.537394+00:00", "trade", 10.0185, 3.0]
["2026-09-30T16:56:38.855212+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:39.792158+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:40.016868+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:40.017349+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:40.103669+00:00", "trade", 10.025, 144.0]
["2026-09-30T16:56:42.575707+00:00", "trade", 10.025, 10.0]
["2026-09-30T16:56:46.153347+00:00", "trade", 10.0243, 9.0]
["2026-09-30T16:56:46.156570+00:00", "trade", 10.0243, 3.0]
["2026-09-30T16:56:47.893742+00:00", "trade", 10.0249, 3.0]
["2026-09-30T16:56:50.473896+00:00", "trade", 10.0197, 30.0]
["2026-09-30T16:56:51.707430+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:51.707911+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:52.243882+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:54.050324+00:00", "trade", 10.025, 105.0]
["2026-09-30T16:57:00.003533+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:05.266717+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:07.185143+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:07.186040+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:07.326364+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:07.779015+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:57:08.927771+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:10.736096+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:13.242723+00:00", "trade", 10.0196, 43.0]
["2026-09-30T16:57:14.310008+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:16.867609+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:57:17.895735+00:00", "trade", 10.025, 3.0]
["2026-09-30T16:57:19.152039+00:00", "trade", 10.0235, 6.0]
["2026-09-30T16:57:19.154502+00:00", "trade", 10.0235, 2.0]
["2026-09-30T16:57:21.776506+00:00", "trade", 10.025, 101.0]
["2026-09-30T16:57:21.776659+00:00", "trade", 10.025, 46.0]
["2026-09-30T16:57:21.867936+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:57:23.592000+00:00", "trade", 10.0198, 6.0]
["2026-09-30T16:57:26.059692+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:26.060393+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:26.952355+00:00", "trade", 10.0199, 4.0]
["2026-09-30T16:57:30.003555+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:32.852429+00:00", "trade", 10.025, 106.0]
["2026-09-30T16:57:32.853857+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:57:35.538772+00:00", "trade", 10.019, 1.0]
["2026-09-30T16:57:37.727435+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:37.727501+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:37.854127+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:57:45.113923+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:45.115622+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:45.491849+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:57:46.532572+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:57:47.452345+00:00", "trade", 10.0189, 13.0]
["2026-09-30T16:57:47.454401+00:00", "trade", 10.0189, 7.0]
["2026-09-30T16:57:49.420339+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:49.420946+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:49.421111+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:49.422269+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:51.026364+00:00", "trade", 10.0206, 3.0]
["2026-09-30T16:57:51.027841+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:57:51.713849+00:00", "trade", 10.0242, 4.0]
["2026-09-30T16:57:51.716143+00:00", "trade", 10.0242, 1.0]
["2026-09-30T16:57:52.239580+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:52.240302+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:54.439256+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:54.442083+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:57:57.292539+00:00", "trade", 10.0189, 1.0]
["2026-09-30T16:57:57.294039+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:57:58.192272+00:00", "trade", 10.024, 1.0]
["2026-09-30T16:57:59.619772+00:00", "trade", 10.0192, 5.0]
["2026-09-30T16:58:00.003576+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:00.567809+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:00.569253+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:01.558332+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:03.575443+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:03.576391+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:03.942824+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:58:10.833312+00:00", "trade", 10.025, 104.0]
["2026-09-30T16:58:10.834891+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:58:12.613068+00:00", "trade", 10.0202, 1.0]
["2026-09-30T16:58:13.902373+00:00", "trade", 10.03, 280.0]
["2026-09-30T16:58:13.902376+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:58:13.902376+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902414+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902420+00:00", "trade", 10.03, 500.0]
["2026-09-30T16:58:13.902425+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.902426+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902426+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:58:13.902430+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902430+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902433+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902433+00:00", "trade", 10.03, 173.0]
["2026-09-30T16:58:13.902436+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902436+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:58:13.902440+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.902454+00:00", "trade", 10.03, 127.0]
["2026-09-30T16:58:13.902457+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902460+00:00", "trade", 10.03, 7.0]
["2026-09-30T16:58:13.902487+00:00", "trade", 10.03, 1.0]
["2026-09-30T16:58:13.902493+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:58:13.902493+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902502+00:00", "trade", 10.03, 14.0]
["2026-09-30T16:58:13.902505+00:00", "trade", 10.03, 9.0]
["2026-09-30T16:58:13.902511+00:00", "trade", 10.03, 10.0]
["2026-09-30T16:58:13.902514+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902517+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902520+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902523+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:58:13.902523+00:00", "trade", 10.03, 48.0]
["2026-09-30T16:58:13.902595+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902598+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:58:13.902661+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.902661+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.902666+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.902671+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.902754+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:58:13.902756+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.902766+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.902786+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.902786+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.902862+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.902917+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.902917+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.902932+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.902952+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.903002+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.903012+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.903012+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.903017+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:13.903032+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:58:13.903042+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:58:13.903058+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.903058+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.903103+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.903103+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.903107+00:00", "trade", 10.03, 20.0]
["2026-09-30T16:58:13.903107+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.903109+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.903109+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.903140+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:58:13.903182+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:58:13.903312+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:58:13.903419+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.903423+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.903463+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.903483+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.903498+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.903583+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.903653+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.903703+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.903769+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.903844+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.903918+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:58:13.903924+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.903974+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.904024+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.910702+00:00", "trade", 10.03, 500.0]
["2026-09-30T16:58:13.913848+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.954995+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:13.955056+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:14.003561+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:14.902932+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:15.263054+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:19.188704+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:22.572755+00:00", "trade", 10.0212, 100.0]
["2026-09-30T16:58:23.739993+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:26.936823+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:30.003598+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:30.031470+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:58:33.130155+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:33.137778+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:33.138395+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:33.138575+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:35.813547+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:35.814024+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:42.219533+00:00", "trade", 10.035, 548.0]
["2026-09-30T16:58:42.220576+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:58:42.220652+00:00", "trade", 10.035, 248.0]
["2026-09-30T16:58:42.227042+00:00", "trade", 10.035, 400.0]
["2026-09-30T16:58:42.229466+00:00", "trade", 10.035, 248.0]
["2026-09-30T16:58:42.229739+00:00", "trade", 10.035, 1100.0]
["2026-09-30T16:58:42.233375+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:58:42.235071+00:00", "trade", 10.035, 248.0]
["2026-09-30T16:58:42.235272+00:00", "trade", 10.035, 248.0]
["2026-09-30T16:58:42.235372+00:00", "trade", 10.035, 248.0]
["2026-09-30T16:58:42.235895+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:58:42.236036+00:00", "trade", 10.035, 141.0]
["2026-09-30T16:58:42.274848+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:42.501317+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:42.813986+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:44.931527+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:58:51.238926+00:00", "trade", 10.03, 2.0]
["2026-09-30T16:58:57.347141+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:59:00.003620+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:59:00.241535+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:59:00.242283+00:00", "trade", 10.03, 2.0]
["2026-09-30T16:59:05.579156+00:00", "trade", 10.032, 2.0]
["2026-09-30T16:59:09.359549+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:59:09.360487+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:59:09.360602+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:59:10.239895+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:59:10.242383+00:00", "trade", 10.03, 2.0]
["2026-09-30T16:59:17.446234+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:59:18.589514+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:59:18.733464+00:00", "trade", 10.0311, 1.0]
["2026-09-30T16:59:18.774229+00:00", "trade", 10.03, 2.0]
["2026-09-30T16:59:23.203782+00:00", "trade", 10.0277, 5.0]
["2026-09-30T16:59:27.292519+00:00", "trade", 10.035, 11.0]
["2026-09-30T16:59:27.294648+00:00", "trade", 10.035, 3.0]
["2026-09-30T16:59:27.295878+00:00", "trade", 10.035, 2.0]
["2026-09-30T16:59:27.296948+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:59:27.298828+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:59:27.299372+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:59:30.003645+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:59:39.692102+00:00", "trade", 10.0243, 12.0]
["2026-09-30T16:59:41.114127+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:59:55.373443+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:59:56.422162+00:00", "trade", 10.0311, 10.0]
["2026-09-30T16:59:56.422552+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:59:56.422612+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:00.003677+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:00.574497+00:00", "trade", 10.032, 6.0]
["2026-09-30T17:00:02.591086+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:02.591707+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:02.591908+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:02.591973+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:05.083960+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:05.603058+00:00", "trade", 10.0281, 100.0]
["2026-09-30T17:00:06.152770+00:00", "trade", 10.0244, 100.0]
["2026-09-30T17:00:06.923925+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.923934+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.923990+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.924214+00:00", "trade", 10.03, 106.0]
["2026-09-30T17:00:06.924217+00:00", "trade", 10.03, 300.0]
["2026-09-30T17:00:06.924220+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:00:06.924220+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:00:06.924220+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.924223+00:00", "trade", 10.03, 53.0]
["2026-09-30T17:00:06.924230+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.924308+00:00", "trade", 10.03, 1200.0]
["2026-09-30T17:00:06.924310+00:00", "trade", 10.03, 400.0]
["2026-09-30T17:00:06.924313+00:00", "trade", 10.03, 88.0]
["2026-09-30T17:00:06.924355+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.924381+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.924392+00:00", "trade", 10.03, 36.0]
["2026-09-30T17:00:06.924397+00:00", "trade", 10.03, 200.0]
["2026-09-30T17:00:06.924436+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.924471+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.924497+00:00", "trade", 10.03, 94.0]
["2026-09-30T17:00:06.924511+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.924777+00:00", "trade", 10.03, 6.0]
["2026-09-30T17:00:06.924777+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:00:06.924779+00:00", "trade", 10.03, 400.0]
["2026-09-30T17:00:06.924877+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.924987+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.924997+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.925140+00:00", "trade", 10.03, 101.0]
["2026-09-30T17:00:06.925162+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:00:06.925353+00:00", "quote", 10.03, 10.03]
["2026-09-30T17:00:06.925363+00:00", "quote", 10.03, 10.03]
["2026-09-30T17:00:06.925495+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:00:06.925498+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:00:06.925498+00:00", "trade", 10.03, 401.0]
["2026-09-30T17:00:06.925518+00:00", "quote", 10.03, 10.03]
["2026-09-30T17:00:06.925809+00:00", "quote", 10.03, 10.03]
["2026-09-30T17:00:06.926140+00:00", "quote", 10.03, 10.03]
["2026-09-30T17:00:06.926193+00:00", "trade", 10.03, 299.0]
["2026-09-30T17:00:06.926240+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.926280+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.926360+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.926360+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.926721+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.926721+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.926756+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.927197+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.928119+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.929696+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:00:06.929718+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.930199+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.930204+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.930244+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.930681+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:06.931603+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:07.046436+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:07.925243+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:11.342758+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:11.343194+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:12.892577+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:12.893053+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:13.030500+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:13.833086+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:15.265866+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:15.353695+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:15.585693+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:17.927159+00:00", "trade", 10.025, 100.0]
["2026-09-30T17:00:17.927177+00:00", "trade", 10.025, 100.0]
["2026-09-30T17:00:17.927246+00:00", "trade", 10.025, 180.0]
["2026-09-30T17:00:17.927733+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:17.928535+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:17.929932+00:00", "trade", 10.025, 100.0]
["2026-09-30T17:00:17.929950+00:00", "trade", 10.025, 100.0]
["2026-09-30T17:00:17.931055+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:17.931376+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:18.049127+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:21.002399+00:00", "trade", 10.0253, 20.0]
["2026-09-30T17:00:21.003013+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:21.128216+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:22.284589+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:22.285015+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:22.285832+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:29.663032+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:30.003713+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:30.174038+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:30.637181+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:30.637667+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:30.657986+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:30.775505+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:32.698853+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:33.736017+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:33.736498+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:35.435962+00:00", "trade", 10.0307, 14.0]
["2026-09-30T17:00:35.437347+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:35.437823+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:35.572188+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:37.054351+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:39.250383+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:39.250865+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:40.438757+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:40.879396+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:41.475590+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:41.514950+00:00", "trade", 10.0294, 2.0]
["2026-09-30T17:00:41.714773+00:00", "trade", 10.0306, 5.0]
["2026-09-30T17:00:42.156045+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:42.156531+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:42.156531+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:42.232673+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:42.872655+00:00", "trade", 10.0309, 40.0]
["2026-09-30T17:00:42.873560+00:00", "trade", 10.03, 2.0]
["2026-09-30T17:00:42.873849+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:42.875545+00:00", "trade", 10.0309, 14.0]
["2026-09-30T17:00:42.875776+00:00", "trade", 10.0309, 12.0]
["2026-09-30T17:00:42.877205+00:00", "trade", 10.0309, 9.0]
["2026-09-30T17:00:43.791343+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:45.879779+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:45.880220+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:47.563317+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:47.976134+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:47.978059+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:48.093418+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:48.212355+00:00", "trade", 10.0261, 100.0]
["2026-09-30T17:00:49.931060+00:00", "trade", 10.0261, 100.0]
["2026-09-30T17:00:49.932135+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:52.121522+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:52.122689+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:55.053802+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:55.371984+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:55.452157+00:00", "trade", 10.0294, 1.0]
["2026-09-30T17:00:57.334982+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:57.335423+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:57.335904+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:58.532858+00:00", "trade", 10.0262, 10.0]
["2026-09-30T17:01:00.003740+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:00.242087+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:00.352525+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:01.711399+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:01.712241+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:01.714452+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:02.586933+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:07.681265+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:07.786220+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:07.786701+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:08.405128+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:19.292450+00:00", "trade", 10.0263, 31.0]
["2026-09-30T17:01:19.295926+00:00", "trade", 10.0263, 15.0]
["2026-09-30T17:01:19.841897+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:19.842659+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:19.875271+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:19.875707+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:19.876148+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:19.881230+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:19.881671+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:24.094439+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:24.094525+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:24.097000+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:24.424803+00:00", "trade", 10.029, 1.0]
["2026-09-30T17:01:24.427467+00:00", "trade", 10.029, 1.0]
["2026-09-30T17:01:26.510866+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:26.511307+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:27.924206+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:28.656965+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:28.756958+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:29.290683+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:30.003761+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:33.548513+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:33.548950+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:34.002419+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:34.002860+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:34.333458+00:00", "trade", 10.029, 5.0]
["2026-09-30T17:01:35.000149+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:35.721621+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:40.006777+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:40.149937+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:41.054515+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:41.054952+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:42.366804+00:00", "trade", 10.0308, 4.0]
["2026-09-30T17:01:44.971309+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:45.366911+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:45.800733+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:55.504967+00:00", "trade", 10.025, 1.0]
["2026-09-30T17:01:55.510887+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:00.003787+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:03.511845+00:00", "trade", 10.0294, 4.0]
["2026-09-30T17:02:04.295597+00:00", "trade", 10.0284, 20.0]
["2026-09-30T17:02:04.302736+00:00", "trade", 10.0294, 6.0]
["2026-09-30T17:02:04.304261+00:00", "trade", 10.0268, 10.0]
["2026-09-30T17:02:04.306324+00:00", "trade", 10.0268, 5.0]
["2026-09-30T17:02:04.311216+00:00", "trade", 10.0294, 2.0]
["2026-09-30T17:02:04.313183+00:00", "trade", 10.0294, 3.0]
["2026-09-30T17:02:04.315766+00:00", "trade", 10.0258, 16.0]
["2026-09-30T17:02:04.318028+00:00", "trade", 10.0268, 3.0]
["2026-09-30T17:02:04.322304+00:00", "trade", 10.0288, 4.0]
["2026-09-30T17:02:09.084463+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:09.086142+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:09.314380+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:10.591510+00:00", "trade", 10.0269, 10.0]
["2026-09-30T17:02:14.504968+00:00", "trade", 10.025, 43.0]
["2026-09-30T17:02:16.133312+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:16.451138+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:17.297605+00:00", "trade", 10.0269, 93.0]
["2026-09-30T17:02:17.300143+00:00", "trade", 10.0269, 7.0]
["2026-09-30T17:02:17.301586+00:00", "trade", 10.0269, 4.0]
["2026-09-30T17:02:20.054952+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:20.095082+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:28.152818+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:28.153098+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:28.241849+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:28.247493+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:30.003814+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:32.084141+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:34.194424+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:34.811965+00:00", "trade", 10.0268, 4.0]
["2026-09-30T17:02:35.712838+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:35.713319+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:38.506904+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:38.577327+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:39.527398+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:41.443264+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:41.443379+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:42.672396+00:00", "trade", 10.0268, 3.0]
["2026-09-30T17:02:42.673783+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:42.674002+00:00", "trade", 10.025, 105.0]
["2026-09-30T17:02:42.674580+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:42.675101+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:43.764777+00:00", "trade", 10.0309, 4.0]
["2026-09-30T17:02:43.993552+00:00", "trade", 10.031, 100.0]
["2026-09-30T17:02:44.004571+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:44.088400+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:45.115450+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:46.259904+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:52.826273+00:00", "trade", 10.027, 100.0]
["2026-09-30T17:02:53.432192+00:00", "trade", 10.0263, 4.0]
["2026-09-30T17:03:00.003840+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:03:05.351986+00:00", "trade", 10.0272, 100.0]
["2026-09-30T17:03:08.284263+00:00", "trade", 10.025, 1.0]
["2026-09-30T17:03:09.326171+00:00", "trade", 10.031, 100.0]
["2026-09-30T17:03:11.018143+00:00", "trade", 10.025, 105.0]
["2026-09-30T17:03:16.612672+00:00", "trade", 10.026, 4.0]
["2026-09-30T17:03:17.132393+00:00", "trade", 10.0257, 6.0]
["2026-09-30T17:03:17.134841+00:00", "trade", 10.0257, 4.0]
["2026-09-30T17:03:17.136032+00:00", "trade", 10.0257, 4.0]
["2026-09-30T17:03:17.137686+00:00", "trade", 10.0257, 2.0]
["2026-09-30T17:03:17.138777+00:00", "trade", 10.0257, 2.0]
["2026-09-30T17:03:17.139544+00:00", "trade", 10.0257, 1.0]
["2026-09-30T17:03:19.903889+00:00", "trade", 10.0316, 100.0]
["2026-09-30T17:03:24.964651+00:00", "trade", 10.025, 3.0]
["2026-09-30T17:03:30.003861+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:03:30.273401+00:00", "trade", 10.028, 100.0]
["2026-09-30T17:03:39.167922+00:00", "trade", 10.025, 104.0]
["2026-09-30T17:03:40.257205+00:00", "trade", 10.025, 100.0]
["2026-09-30T17:03:43.832091+00:00", "trade", 10.0251, 6.0]
["2026-09-30T17:03:46.211817+00:00", "trade", 10.028, 5.0]
["2026-09-30T17:03:52.728606+00:00", "trade", 10.028, 79.0]
["2026-09-30T17:03:54.829773+00:00", "trade", 10.0289, 5.0]
["2026-09-30T17:04:00.003898+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:01.247389+00:00", "trade", 10.025, 10.0]
["2026-09-30T17:04:01.247425+00:00", "trade", 10.025, 10.0]
["2026-09-30T17:04:01.247617+00:00", "trade", 10.025, 10.0]
["2026-09-30T17:04:01.247987+00:00", "trade", 10.025, 24.0]
["2026-09-30T17:04:01.248468+00:00", "trade", 10.025, 10.0]
["2026-09-30T17:04:01.833051+00:00", "trade", 10.0256, 2.0]
["2026-09-30T17:04:02.962699+00:00", "trade", 10.0289, 100.0]
["2026-09-30T17:04:06.893196+00:00", "trade", 10.028, 7.0]
["2026-09-30T17:04:06.894705+00:00", "trade", 10.025, 56.0]
["2026-09-30T17:04:06.894756+00:00", "trade", 10.025, 47.0]
["2026-09-30T17:04:09.672932+00:00", "trade", 10.0255, 10.0]
["2026-09-30T17:04:13.153167+00:00", "trade", 10.025, 1.0]
["2026-09-30T17:04:15.192754+00:00", "trade", 10.0256, 6.0]
["2026-09-30T17:04:30.003924+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:35.310958+00:00", "trade", 10.025, 106.0]
["2026-09-30T17:04:38.761278+00:00", "trade", 10.025, 100.0]
["2026-09-30T17:04:38.762192+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:38.762628+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:39.493040+00:00", "trade", 10.03, 2.0]
["2026-09-30T17:04:39.493989+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:39.493989+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:39.494029+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:39.494470+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:39.494666+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:39.573418+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:47.508757+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:49.554091+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:49.555018+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:49.555900+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:50.487294+00:00", "trade", 10.026, 19.0]
["2026-09-30T17:04:53.020079+00:00", "trade", 10.03, 1.0]
["2026-09-30T17:04:53.020142+00:00", "trade", 10.03, 1.0]
["2026-09-30T17:04:53.021094+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:53.021545+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:53.021986+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:53.022026+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:53.022467+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:53.065349+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:04:55.517187+00:00", "trade", 10.03, 300.0]
["2026-09-30T17:04:55.517187+00:00", "trade", 10.03, 300.0]
["2026-09-30T17:04:55.517242+00:00", "trade", 10.03, 98.0]
["2026-09-30T17:04:55.517245+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:04:55.517248+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:04:55.517248+00:00", "trade", 10.03, 10.0]
["2026-09-30T17:04:55.517250+00:00", "trade", 10.03, 300.0]
["2026-09-30T17:04:55.517253+00:00", "trade", 10.03, 200.0]
["2026-09-30T17:04:55.517253+00:00", "trade", 10.03, 20.0]
["2026-09-30T17:04:55.517263+00:00", "trade", 10.03, 20.0]
["2026-09-30T17:04:55.517263+00:00", "trade", 10.03, 5.0]
["2026-09-30T17:04:55.517275+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:04:55.517421+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:55.517441+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:55.517451+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:55.517461+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:55.517521+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:55.517546+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:04:55.517766+00:00", "quote", 10.03, 10.03]
["2026-09-30T17:04:55.517787+00:00", "quote", 10.03, 10.03]
["2026-09-30T17:04:55.517828+00:00", "trade", 10.03, 1.0]
["2026-09-30T17:04:55.517828+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:04:55.517864+00:00", "trade", 10.03, 21.0]
["2026-09-30T17:04:55.517897+00:00", "quote", 10.03, 10.03]
["2026-09-30T17:04:55.517903+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:04:55.517917+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:04:55.518037+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:04:55.518478+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:04:55.518478+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:04:55.518914+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:04:55.519079+00:00", "trade", 10.035, 7.0]
["2026-09-30T17:04:55.519095+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:04:55.520839+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:04:55.528362+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:04:55.530548+00:00", "trade", 10.035, 200.0]
["2026-09-30T17:04:55.652402+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:04:55.834096+00:00", "trade", 10.0296, 1.0]
["2026-09-30T17:04:56.408407+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:05:00.003951+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:05:00.121816+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:05:01.285741+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:05:02.726347+00:00", "trade", 10.0312, 1.0]
["2026-09-30T17:05:07.198815+00:00", "trade", 10.0281, 5.0]
["2026-09-30T17:05:07.218926+00:00", "trade", 10.0287, 3.0]
["2026-09-30T17:05:07.221546+00:00", "trade", 10.0287, 17.0]
["2026-09-30T17:05:07.223239+00:00", "trade", 10.0287, 3.0]
["2026-09-30T17:05:13.252077+00:00", "trade", 10.0285, 13.0]
["2026-09-30T17:05:14.414539+00:00", "trade", 10.0282, 100.0]
["2026-09-30T17:05:17.208393+00:00", "trade", 10.035, 17.0]
["2026-09-30T17:05:17.290320+00:00", "trade", 10.035, 1.0]
["2026-09-30T17:05:30.003989+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:05:31.151711+00:00", "trade", 10.0303, 2.0]
["2026-09-30T17:05:31.154529+00:00", "trade", 10.0303, 4.0]
["2026-09-30T17:05:43.465720+00:00", "trade", 10.0288, 86.0]
["2026-09-30T17:05:45.375019+00:00", "trade", 10.035, 100.0]
["2026-09-30T17:05:56.615541+00:00", "trade", 10.03, 90.0]
["2026-09-30T17:05:56.615627+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:05:56.615731+00:00", "trade", 10.03, 24.0]
["2026-09-30T17:05:56.615734+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:05:56.615734+00:00", "trade", 10.03, 100.0]
["2026-09-30T17:05:56.615773+00:00", "trade", 10.03, 200.0]
["2026-09-30T17:05:56.615808+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:05:56.615833+00:00", "quote", 10.03, 10.04]
["2026-09-30T17:05:56.616159+00:00", "quote", 10.03, 10.03]
["2026-09-30T17:05:56.616284+00:00", "quote", 10.03, 10.03]
["2026-09-30T17:05:56.616284+00:00", "quote", 10.03, 10.03]
["2026-09-30T17:05:56.616294+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.616309+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.616374+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.616454+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.616494+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.616575+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.616580+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.616695+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.616815+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.616936+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.616976+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.617056+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.619015+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.619015+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:05:56.624138+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:00.004008+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:00.308506+00:00", "trade", 10.025, 97.0]
["2026-09-30T17:06:00.308560+00:00", "trade", 10.025, 3.0]
["2026-09-30T17:06:00.309044+00:00", "trade", 10.025, 100.0]
["2026-09-30T17:06:00.309802+00:00", "trade", 10.025, 100.0]
["2026-09-30T17:06:00.310229+00:00", "trade", 10.025, 7.0]
["2026-09-30T17:06:01.352516+00:00", "trade", 10.03, 1.0]
["2026-09-30T17:06:02.633550+00:00", "trade", 10.03, 5.0]
["2026-09-30T17:06:04.326355+00:00", "trade", 10.0288, 1.0]
["2026-09-30T17:06:08.546240+00:00", "trade", 10.025, 200.0]
["2026-09-30T17:06:10.080170+00:00", "trade", 10.025, 1.0]
["2026-09-30T17:06:10.081511+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:13.904552+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:14.551366+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:19.253521+00:00", "trade", 10.0282, 2.0]
["2026-09-30T17:06:20.257593+00:00", "trade", 10.0294, 2.0]
["2026-09-30T17:06:20.259439+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:21.937533+00:00", "trade", 10.03, 3.0]
["2026-09-30T17:06:21.939363+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:24.602904+00:00", "trade", 10.0287, 11.0]
["2026-09-30T17:06:24.604513+00:00", "trade", 10.025, 101.0]
["2026-09-30T17:06:24.604726+00:00", "trade", 10.0287, 1.0]
["2026-09-30T17:06:24.605397+00:00", "trade", 10.0287, 1.0]
["2026-09-30T17:06:27.577714+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:27.578195+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:30.004040+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:31.946539+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:31.946980+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:31.948899+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:33.873774+00:00", "trade", 10.0285, 5.0]
["2026-09-30T17:06:55.276263+00:00", "trade", 10.025, 51.0]
["2026-09-30T17:06:55.277818+00:00", "trade", 10.025, 115.0]
["2026-09-30T17:06:59.286630+00:00", "trade", 10.03, 2.0]
["2026-09-30T17:06:59.287626+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:59.287661+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:59.288102+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:06:59.425825+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:00.004066+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:00.030038+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:00.030810+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:00.071401+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:04.616636+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:04.617117+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:05.135686+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:06.263491+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:07.739690+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:07.918149+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:10.154278+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:13.090186+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:25.922871+00:00", "trade", 10.025, 115.0]
["2026-09-30T17:07:25.924296+00:00", "trade", 10.025, 100.0]
["2026-09-30T17:07:25.924377+00:00", "trade", 10.025, 100.0]
["2026-09-30T17:07:25.924428+00:00", "trade", 10.025, 168.0]
["2026-09-30T17:07:25.924883+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:25.926867+00:00", "trade", 10.025, 200.0]
["2026-09-30T17:07:25.927724+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:28.928176+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:29.511069+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:29.511565+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:30.004088+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:30.200355+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:30.200871+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:30.268733+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:30.594478+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:30.977504+00:00", "trade", 10.025, 98.0]
["2026-09-30T17:07:30.978086+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:31.016337+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:31.224362+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:31.287262+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:32.035749+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:32.053992+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:33.263586+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:33.264058+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:33.264535+00:00", "trade", 10.025, 100.0]
["2026-09-30T17:07:33.760990+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:33.761466+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:36.532813+00:00", "trade", 10.025, 1.0]
["2026-09-30T17:07:37.254687+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:37.255163+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:37.568148+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:07:45.472842+00:00", "trade", 10.0266, 2.0]
["2026-09-30T17:07:45.801663+00:00", "trade", 10.025, 200.0]
["2026-09-30T17:07:45.801720+00:00", "trade", 10.025, 200.0]
["2026-09-30T17:07:45.802072+00:00", "trade", 10.025, 200.0]
["2026-09-30T17:07:45.802090+00:00", "trade", 10.025, 200.0]
["2026-09-30T17:07:45.802195+00:00", "trade", 10.025, 76.0]
["2026-09-30T17:07:45.803262+00:00", "trade", 10.025, 200.0]
["2026-09-30T17:07:45.806393+00:00", "trade", 10.025, 248.0]
["2026-09-30T17:07:45.806627+00:00", "trade", 10.025, 42.0]
["2026-09-30T17:07:45.823783+00:00", "trade", 10.025, 14.0]
["2026-09-30T17:07:49.421066+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:07:49.421165+00:00", "trade", 10.02, 300.0]
["2026-09-30T17:07:49.421169+00:00", "trade", 10.02, 26.0]
["2026-09-30T17:07:49.421169+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:07:49.421361+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:07:49.421364+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:07:49.421533+00:00", "quote", 10.02, 10.02]
["2026-09-30T17:07:49.421609+00:00", "quote", 10.02, 10.02]
["2026-09-30T17:07:49.421639+00:00", "quote", 10.02, 10.02]
["2026-09-30T17:07:49.421679+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.421679+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.421719+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.421719+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.421999+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.422025+00:00", "trade", 10.02, 57.0]
["2026-09-30T17:07:49.422040+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.422080+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.422120+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.422200+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.422240+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.422240+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.422481+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.422481+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.422516+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.422561+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.422636+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.422934+00:00", "trade", 10.02, 200.0]
["2026-09-30T17:07:49.423039+00:00", "trade", 10.02, 248.0]
["2026-09-30T17:07:49.423454+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:07:49.423759+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.423887+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:07:49.424641+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.425724+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:07:49.426311+00:00", "trade", 10.02, 11.0]
["2026-09-30T17:07:49.442179+00:00", "trade", 10.02, 212.0]
["2026-09-30T17:07:49.442764+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.443205+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.443646+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.578392+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:07:49.578455+00:00", "trade", 10.02, 200.0]
["2026-09-30T17:07:49.578674+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:07:49.578683+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:07:49.578897+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:07:49.579449+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.579930+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:50.436619+00:00", "trade", 10.02, 6.0]
["2026-09-30T17:07:50.437567+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:50.438008+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:50.553207+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:50.553964+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:50.814574+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:50.815010+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:51.031222+00:00", "trade", 10.0289, 6.0]
["2026-09-30T17:07:51.031841+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:51.118588+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:51.317857+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:51.638601+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:51.807977+00:00", "trade", 10.015, 97.0]
["2026-09-30T17:07:51.814895+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:51.816329+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:52.118794+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:52.119270+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:52.120157+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:52.287330+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:52.780088+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:55.002006+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:07:58.916788+00:00", "trade", 10.0252, 5.0]
["2026-09-30T17:07:59.244831+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:59.775972+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:07:59.777760+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:00.004114+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:11.371944+00:00", "trade", 10.0288, 10.0]
["2026-09-30T17:08:17.807867+00:00", "trade", 10.015, 97.0]
["2026-09-30T17:08:17.808465+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:19.993055+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:20.626658+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:23.128233+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:24.472652+00:00", "trade", 10.0223, 3.0]
["2026-09-30T17:08:24.687500+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:25.236276+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:26.286321+00:00", "trade", 10.0216, 10.0]
["2026-09-30T17:08:30.004130+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:30.326047+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:30.332096+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:40.497799+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:46.759168+00:00", "trade", 10.0251, 100.0]
["2026-09-30T17:08:48.904971+00:00", "trade", 10.0251, 19.0]
["2026-09-30T17:08:50.090837+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:08:50.091160+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:50.091877+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:50.092503+00:00", "trade", 10.015, 121.0]
["2026-09-30T17:08:50.292183+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:50.306067+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:00.004162+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:00.374936+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:09:05.275439+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:05.649294+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:07.653781+00:00", "trade", 10.0248, 4.0]
["2026-09-30T17:09:08.371601+00:00", "trade", 10.0264, 18.0]
["2026-09-30T17:09:11.053132+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:11.053288+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:11.677774+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:11.679553+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:12.075822+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:14.886497+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:15.889580+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:16.155428+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:16.227489+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:16.227875+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:16.651709+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:16.656470+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:18.609630+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:18.699896+00:00", "trade", 10.015, 107.0]
["2026-09-30T17:09:18.700762+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:18.700857+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:18.701860+00:00", "trade", 10.015, 10.0]
["2026-09-30T17:09:18.702874+00:00", "trade", 10.015, 10.0]
["2026-09-30T17:09:18.931090+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:24.227438+00:00", "trade", 10.015, 39.0]
["2026-09-30T17:09:25.101439+00:00", "trade", 10.015, 13.0]
["2026-09-30T17:09:25.101772+00:00", "trade", 10.015, 10.0]
["2026-09-30T17:09:25.506266+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:25.506737+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:26.027036+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:28.457065+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:29.468117+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:29.722558+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:30.004189+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:46.192937+00:00", "trade", 10.015, 103.0]
["2026-09-30T17:09:47.866738+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:47.867214+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:47.869012+00:00", "trade", 10.02, 11.0]
["2026-09-30T17:09:48.049926+00:00", "trade", 10.0262, 2.0]
["2026-09-30T17:09:51.390421+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:51.391790+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:00.004215+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:05.573130+00:00", "trade", 10.0228, 40.0]
["2026-09-30T17:10:05.862812+00:00", "trade", 10.0262, 200.0]
["2026-09-30T17:10:10.011055+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:10.011531+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:10.383894+00:00", "trade", 10.0217, 1.0]
["2026-09-30T17:10:10.793824+00:00", "trade", 10.02, 200.0]
["2026-09-30T17:10:10.802957+00:00", "trade", 10.02, 11.0]
["2026-09-30T17:10:12.795415+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:10:15.112599+00:00", "trade", 10.0246, 100.0]
["2026-09-30T17:10:16.235659+00:00", "trade", 10.0226, 10.0]
["2026-09-30T17:10:20.886899+00:00", "trade", 10.02, 200.0]
["2026-09-30T17:10:20.895809+00:00", "trade", 10.02, 11.0]
["2026-09-30T17:10:26.431792+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:26.432228+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:27.999775+00:00", "trade", 10.0224, 5.0]
["2026-09-30T17:10:28.031951+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:28.245570+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:30.004236+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:39.548359+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:40.061330+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:43.404857+00:00", "trade", 10.015, 115.0]
["2026-09-30T17:10:45.384271+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:48.086317+00:00", "trade", 10.0222, 200.0]
["2026-09-30T17:10:51.230099+00:00", "trade", 10.02, 200.0]
["2026-09-30T17:10:51.230208+00:00", "trade", 10.02, 48.0]
["2026-09-30T17:10:56.154293+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:56.667003+00:00", "trade", 10.015, 39.0]
["2026-09-30T17:10:56.667680+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:56.672674+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:10:56.673233+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:56.673258+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:56.673324+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:56.673694+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:56.683512+00:00", "trade", 10.02, 11.0]
["2026-09-30T17:10:58.330398+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:00.004263+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:03.818268+00:00", "trade", 10.0241, 14.0]
["2026-09-30T17:11:03.905534+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:06.878762+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:11:07.135984+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:11.319877+00:00", "trade", 10.015, 106.0]
["2026-09-30T17:11:14.500093+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:20.608853+00:00", "trade", 10.02, 11.0]
["2026-09-30T17:11:20.610107+00:00", "trade", 10.015, 57.0]
["2026-09-30T17:11:20.610134+00:00", "trade", 10.015, 74.0]
["2026-09-30T17:11:21.893198+00:00", "trade", 10.0176, 4.0]
["2026-09-30T17:11:26.456384+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:27.815423+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:30.004289+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:31.479415+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:34.139772+00:00", "trade", 10.0208, 5.0]
["2026-09-30T17:11:34.141196+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:37.167981+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:38.853883+00:00", "trade", 10.015, 103.0]
["2026-09-30T17:11:41.775112+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:11:42.911959+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:48.450368+00:00", "trade", 10.0208, 10.0]
["2026-09-30T17:11:48.451771+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:50.404564+00:00", "trade", 10.02, 11.0]
["2026-09-30T17:11:52.278094+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:52.278891+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:56.072775+00:00", "trade", 10.0237, 20.0]
["2026-09-30T17:11:56.074041+00:00", "trade", 10.015, 98.0]
["2026-09-30T17:11:56.734707+00:00", "trade", 10.0177, 3.0]
["2026-09-30T17:12:00.004315+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:02.472350+00:00", "trade", 10.0237, 11.0]
["2026-09-30T17:12:04.328786+00:00", "trade", 10.0237, 100.0]
["2026-09-30T17:12:08.145928+00:00", "trade", 10.015, 111.0]
["2026-09-30T17:12:08.269249+00:00", "trade", 10.02, 11.0]
["2026-09-30T17:12:10.038305+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:10.932409+00:00", "trade", 10.0236, 10.0]
["2026-09-30T17:12:12.551625+00:00", "trade", 10.0236, 100.0]
["2026-09-30T17:12:14.446738+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:14.632443+00:00", "trade", 10.0167, 2.0]
["2026-09-30T17:12:15.193907+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:12:19.397067+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:19.399270+00:00", "trade", 10.02, 11.0]
["2026-09-30T17:12:19.405708+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:20.887711+00:00", "trade", 10.017, 3.0]
["2026-09-30T17:12:23.777173+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:28.788197+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:30.004342+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:36.135047+00:00", "trade", 10.015, 106.0]
["2026-09-30T17:12:36.140685+00:00", "trade", 10.015, 111.0]
["2026-09-30T17:12:36.160427+00:00", "trade", 10.02, 248.0]
["2026-09-30T17:12:36.162514+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.162866+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.163519+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.163696+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.164108+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.164487+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.164899+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.165774+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.165948+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.166277+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.167007+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.169004+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.169157+00:00", "trade", 10.02, 45.0]
["2026-09-30T17:12:36.169906+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.170769+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.170919+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.174811+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.185618+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.189534+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:36.194781+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:12:37.118305+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:41.933867+00:00", "trade", 10.0228, 24.0]
["2026-09-30T17:12:42.327980+00:00", "trade", 10.015, 174.0]
["2026-09-30T17:12:42.329640+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:42.420907+00:00", "trade", 10.015, 11.0]
["2026-09-30T17:12:42.946807+00:00", "trade", 10.01, 39.0]
["2026-09-30T17:12:43.405697+00:00", "trade", 10.0184, 3.0]
["2026-09-30T17:12:51.341362+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:54.310374+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:54.310835+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:54.314118+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:59.810027+00:00", "trade", 10.0189, 10.0]
["2026-09-30T17:13:00.004363+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:00.038779+00:00", "trade", 10.0182, 5.0]
["2026-09-30T17:13:00.368450+00:00", "trade", 10.015, 31.0]
["2026-09-30T17:13:01.164925+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:01.180266+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:13:02.299852+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:02.522815+00:00", "trade", 10.0182, 100.0]
["2026-09-30T17:13:03.162696+00:00", "trade", 10.0182, 3.0]
["2026-09-30T17:13:05.552403+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:13:05.800625+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:13.864610+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:16.052243+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:19.313249+00:00", "trade", 10.0188, 2.0]
["2026-09-30T17:13:22.499815+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:23.087425+00:00", "trade", 10.02, 13.0]
["2026-09-30T17:13:23.087965+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:23.179940+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:25.088157+00:00", "trade", 10.015, 6.0]
["2026-09-30T17:13:25.961756+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:29.067073+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:30.004384+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:31.810692+00:00", "trade", 10.0184, 4.0]
["2026-09-30T17:13:32.136028+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:32.407592+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:13:33.401767+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:13:37.827805+00:00", "trade", 10.0181, 15.0]
["2026-09-30T17:13:44.173477+00:00", "trade", 10.0224, 15.0]
["2026-09-30T17:13:44.974880+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:47.532948+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:13:47.533991+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:51.021703+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:54.246149+00:00", "trade", 10.01, 5.0]
["2026-09-30T17:13:54.246810+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:55.888974+00:00", "trade", 10.015, 6.0]
["2026-09-30T17:13:56.734689+00:00", "trade", 10.0183, 3.0]
["2026-09-30T17:13:56.991113+00:00", "trade", 10.0223, 62.0]
["2026-09-30T17:13:57.092309+00:00", "trade", 10.0162, 100.0]
["2026-09-30T17:13:58.266243+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:58.971248+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:13:58.971271+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:58.971747+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:58.971787+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:58.971988+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:00.004410+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:03.992624+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:07.762317+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:07.763204+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:08.633780+00:00", "trade", 10.0179, 5.0]
["2026-09-30T17:14:08.661904+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:09.172927+00:00", "trade", 10.0222, 16.0]
["2026-09-30T17:14:11.857733+00:00", "trade", 10.015, 10.0]
["2026-09-30T17:14:14.153846+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:15.464530+00:00", "trade", 10.0179, 100.0]
["2026-09-30T17:14:15.546366+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:16.452448+00:00", "trade", 10.0222, 24.0]
["2026-09-30T17:14:19.192991+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:20.888689+00:00", "trade", 10.0183, 3.0]
["2026-09-30T17:14:21.249351+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:23.014588+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:27.463615+00:00", "trade", 10.015, 6.0]
["2026-09-30T17:14:27.556720+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:30.004422+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:30.693788+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:31.817011+00:00", "trade", 10.01, 1.0]
["2026-09-30T17:14:31.817944+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:31.817944+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:31.817979+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:31.817979+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:31.818064+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:31.818184+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:31.818304+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:31.818625+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:31.819066+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:31.855695+00:00", "trade", 10.015, 10.0]
["2026-09-30T17:14:32.208273+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:32.569112+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:32.569588+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:32.747104+00:00", "trade", 10.015, 13.0]
["2026-09-30T17:14:40.050265+00:00", "trade", 10.015, 8.0]
["2026-09-30T17:14:43.405688+00:00", "trade", 10.0156, 3.0]
["2026-09-30T17:14:43.407511+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:46.124583+00:00", "trade", 10.011, 30.0]
["2026-09-30T17:14:46.126201+00:00", "trade", 10.01, 400.0]
["2026-09-30T17:14:46.126237+00:00", "trade", 10.01, 56.0]
["2026-09-30T17:14:46.126345+00:00", "trade", 10.01, 900.0]
["2026-09-30T17:14:46.126384+00:00", "trade", 10.0101, 400.0]
["2026-09-30T17:14:46.126554+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:46.126556+00:00", "trade", 10.01, 13.0]
["2026-09-30T17:14:46.126558+00:00", "trade", 10.01, 1200.0]
["2026-09-30T17:14:46.126559+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:46.126562+00:00", "trade", 10.01, 36.0]
["2026-09-30T17:14:46.126562+00:00", "trade", 10.01, 300.0]
["2026-09-30T17:14:46.126580+00:00", "trade", 10.0101, 900.0]
["2026-09-30T17:14:46.126604+00:00", "trade", 10.01, 690.0]
["2026-09-30T17:14:46.126609+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:46.126619+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:46.126625+00:00", "trade", 10.01, 300.0]
["2026-09-30T17:14:46.126628+00:00", "trade", 10.01, 13.0]
["2026-09-30T17:14:46.126628+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:46.126644+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:46.126682+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:46.126704+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:46.126710+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:46.126714+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:46.126814+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:46.126814+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:46.126847+00:00", "trade", 10.01, 14.0]
["2026-09-30T17:14:46.126877+00:00", "trade", 10.0101, 690.0]
["2026-09-30T17:14:46.126902+00:00", "trade", 10.01, 1.0]
["2026-09-30T17:14:46.126955+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:46.127004+00:00", "trade", 10.0101, 14.0]
["2026-09-30T17:14:46.127049+00:00", "trade", 10.01, 2300.0]
["2026-09-30T17:14:46.127110+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:46.127121+00:00", "trade", 10.01, 156.0]
["2026-09-30T17:14:46.127136+00:00", "trade", 10.0101, 1.0]
["2026-09-30T17:14:46.127175+00:00", "trade", 10.01, 6.0]
["2026-09-30T17:14:46.127175+00:00", "trade", 10.01, 500.0]
["2026-09-30T17:14:46.127178+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:46.127195+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.127280+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.127315+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.127396+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.127396+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.127466+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.127476+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.127516+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.127516+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.127521+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.127641+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.127800+00:00", "trade", 10.0, 7618.0]
["2026-09-30T17:14:46.127837+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.128441+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:46.129091+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:46.129476+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.132462+00:00", "trade", 10.01, 2.0]
["2026-09-30T17:14:46.137615+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:46.150619+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:14:46.150953+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:14:46.151238+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:14:46.153046+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:14:46.175732+00:00", "trade", 10.005, 261.0]
["2026-09-30T17:14:46.192244+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:14:46.192614+00:00", "trade", 10.01, 4444.0]
["2026-09-30T17:14:46.193896+00:00", "trade", 10.0091, 80.0]
["2026-09-30T17:14:46.227028+00:00", "trade", 10.005, 229.0]
["2026-09-30T17:14:46.227288+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:47.758411+00:00", "trade", 10.005, 111.0]
["2026-09-30T17:14:49.568197+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:14:49.568218+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:14:49.568293+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:14:49.568672+00:00", "trade", 10.005, 37.0]
["2026-09-30T17:14:49.568750+00:00", "trade", 10.005, 83.0]
["2026-09-30T17:14:49.568795+00:00", "trade", 10.005, 110.0]
["2026-09-30T17:14:49.569063+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:49.569113+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:49.621114+00:00", "trade", 10.005, 19.0]
["2026-09-30T17:14:49.621369+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:14:49.621394+00:00", "trade", 10.005, 148.0]
["2026-09-30T17:14:49.621481+00:00", "trade", 10.005, 33.0]
["2026-09-30T17:14:49.622856+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:49.623412+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:49.656755+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:14:49.656800+00:00", "trade", 10.005, 148.0]
["2026-09-30T17:14:49.657263+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:49.657278+00:00", "trade", 10.005, 52.0]
["2026-09-30T17:14:49.658072+00:00", "trade", 10.005, 21.0]
["2026-09-30T17:14:49.686369+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:14:51.873653+00:00", "trade", 10.0085, 100.0]
["2026-09-30T17:14:52.150525+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:14:53.838496+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:59.359420+00:00", "trade", 10.005, 6.0]
["2026-09-30T17:15:00.004449+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:02.633848+00:00", "trade", 10.0112, 13.0]
["2026-09-30T17:15:03.163685+00:00", "trade", 10.0065, 3.0]
["2026-09-30T17:15:05.085528+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:05.085593+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:05.442173+00:00", "trade", 10.005, 1000.0]
["2026-09-30T17:15:06.089523+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:08.473930+00:00", "trade", 10.011, 21.0]
["2026-09-30T17:15:10.806742+00:00", "trade", 10.0063, 1.0]
["2026-09-30T17:15:11.154438+00:00", "trade", 10.005, 1.0]
["2026-09-30T17:15:11.158469+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:11.746930+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:14.156205+00:00", "trade", 10.005, 10.0]
["2026-09-30T17:15:17.770799+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:21.150788+00:00", "trade", 10.0081, 5.0]
["2026-09-30T17:15:21.884095+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:21.884576+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:25.066124+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:25.210172+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:25.850642+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:25.851208+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:25.851369+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:26.433369+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:26.433448+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:15:26.433533+00:00", "trade", 10.0, 22.0]
["2026-09-30T17:15:26.433536+00:00", "trade", 10.0, 200.0]
["2026-09-30T17:15:26.433538+00:00", "trade", 10.0, 36.0]
["2026-09-30T17:15:26.433538+00:00", "trade", 10.0, 13.0]
["2026-09-30T17:15:26.433541+00:00", "trade", 10.0, 300.0]
["2026-09-30T17:15:26.433737+00:00", "trade", 10.0, 156.0]
["2026-09-30T17:15:26.433800+00:00", "trade", 10.0, 200.0]
["2026-09-30T17:15:26.433803+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:15:26.433975+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:15:26.433985+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:15:26.434004+00:00", "trade", 10.0, 38.0]
["2026-09-30T17:15:26.434005+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:15:26.434015+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:15:26.434036+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:15:26.434096+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.434126+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.434176+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.434176+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.434181+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.434356+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.434411+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.434457+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.434617+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.434667+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.434810+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:15:26.434882+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.435133+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.437218+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.437654+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.438671+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:26.445374+00:00", "trade", 10.0, 1.0]
["2026-09-30T17:15:26.558813+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:27.727985+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:15:27.728316+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:27.728552+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:27.728597+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:27.728597+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:27.729314+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:27.730436+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:27.732886+00:00", "trade", 9.995, 200.0]
["2026-09-30T17:15:27.733479+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:27.733920+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:28.866987+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:28.867047+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:29.792116+00:00", "trade", 10.0075, 7.0]
["2026-09-30T17:15:30.004475+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:31.810686+00:00", "trade", 10.006, 4.0]
["2026-09-30T17:15:38.323442+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:38.699309+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:15:38.781215+00:00", "trade", 9.995, 97.0]
["2026-09-30T17:15:38.781636+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:15:40.640183+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:15:41.741037+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:41.741513+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:46.880776+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:15:48.139627+00:00", "trade", 10.0103, 26.0]
["2026-09-30T17:15:50.472716+00:00", "trade", 10.001, 100.0]
["2026-09-30T17:15:53.445709+00:00", "trade", 10.0009, 9.0]
["2026-09-30T17:16:00.004501+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:05.488040+00:00", "trade", 10.0009, 3.0]
["2026-09-30T17:16:07.922193+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:07.948200+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:07.953417+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.110883+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:16:09.110888+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.111248+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.111529+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.111574+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.111578+00:00", "trade", 9.99, 400.0]
["2026-09-30T17:16:09.111578+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:16:09.111669+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.111685+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.111830+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.111895+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.112246+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.112255+00:00", "trade", 9.995, 11.0]
["2026-09-30T17:16:09.112366+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.112477+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:16:09.112480+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:16:09.112526+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.112572+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.112968+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.112968+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.113048+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.113088+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.114606+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.118807+00:00", "trade", 9.99, 700.0]
["2026-09-30T17:16:09.119573+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.121733+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.125397+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.235108+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:09.235289+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:10.533018+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:16:11.171148+00:00", "trade", 9.991, 10.0]
["2026-09-30T17:16:11.171809+00:00", "trade", 9.99, 200.0]
["2026-09-30T17:16:11.171813+00:00", "trade", 9.99, 300.0]
["2026-09-30T17:16:11.171813+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:16:11.171854+00:00", "trade", 9.99, 1.0]
["2026-09-30T17:16:11.171944+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:16:11.171949+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:16:11.171959+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:16:11.171999+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:16:11.172004+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:16:11.172024+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:16:11.172074+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:16:11.172084+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:16:11.172109+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:16:11.172396+00:00", "trade", 9.99, 500.0]
["2026-09-30T17:16:11.172414+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:16:11.172414+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:16:11.172475+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:11.172791+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:11.172861+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:11.172941+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:11.172996+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:11.172996+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:11.173036+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:11.173036+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:11.173237+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:11.173437+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:11.173437+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:11.179493+00:00", "trade", 9.99, 200.0]
["2026-09-30T17:16:12.099456+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:13.726259+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:14.398163+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:14.398644+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:17.722847+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:17.962803+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:17.962944+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:17.963119+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:18.008928+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:19.872721+00:00", "trade", 10.0056, 4.0]
["2026-09-30T17:16:19.874544+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:21.152401+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:21.153479+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:21.154000+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:21.279323+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:23.605981+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:23.607199+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:23.610632+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:23.610707+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:23.610752+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:23.610778+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:16:23.610798+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:23.611259+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:23.611259+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:23.611279+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:23.611279+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:23.611640+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:23.611945+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:23.716033+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:24.072232+00:00", "trade", 10.0084, 6.0]
["2026-09-30T17:16:24.400979+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:24.402452+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:24.502370+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:26.061637+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:26.062594+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:26.063521+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:26.071881+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:26.308970+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:26.314599+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:26.906379+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:16:26.906731+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:16:26.907387+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:16:26.944224+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:16:27.897091+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:28.033836+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:28.034317+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:30.004522+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:31.812477+00:00", "trade", 10.0081, 31.0]
["2026-09-30T17:16:35.753896+00:00", "trade", 9.9896, 1.0]
["2026-09-30T17:16:38.018051+00:00", "trade", 9.9896, 17.0]
["2026-09-30T17:16:38.544801+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:38.544846+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:38.658772+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:39.721878+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:39.722033+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:39.722840+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:39.816629+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:39.817185+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:40.070199+00:00", "trade", 9.985, 800.0]
["2026-09-30T17:16:40.071149+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:40.600950+00:00", "trade", 9.9884, 21.0]
["2026-09-30T17:16:44.182771+00:00", "trade", 10.0048, 5.0]
["2026-09-30T17:16:47.377672+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:47.377672+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:47.953422+00:00", "trade", 10.0036, 100.0]
["2026-09-30T17:16:47.954836+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:48.045582+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:49.265009+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:49.810989+00:00", "trade", 9.98, 3.0]
["2026-09-30T17:16:49.811007+00:00", "trade", 9.98, 22.0]
["2026-09-30T17:16:49.811813+00:00", "trade", 9.98, 2.0]
["2026-09-30T17:16:49.811834+00:00", "trade", 9.98, 16.0]
["2026-09-30T17:16:49.812129+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:16:49.812437+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:49.812550+00:00", "trade", 9.98, 43.0]
["2026-09-30T17:16:49.812598+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:49.813039+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:49.841872+00:00", "trade", 9.98, 11.0]
["2026-09-30T17:16:49.979430+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:50.327944+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:50.328927+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:50.329363+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:50.329408+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:50.432478+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:50.713046+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:51.328250+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:52.287704+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:52.288682+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:52.620391+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:53.875970+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:56.412143+00:00", "trade", 9.9878, 37.0]
["2026-09-30T17:16:56.413541+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:56.505650+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:16:58.290789+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:00.004539+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:06.793340+00:00", "trade", 9.9878, 2.0]
["2026-09-30T17:17:06.793955+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:06.794717+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:06.888741+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:09.264521+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:10.278565+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:11.176898+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:11.177098+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:11.177580+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:11.177660+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:11.928292+00:00", "trade", 9.9835, 10.0]
["2026-09-30T17:17:12.089390+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:20.175543+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:22.588707+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:22.887183+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:22.887348+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:24.129831+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:24.130307+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:25.120835+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:26.058171+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:26.270005+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:26.270005+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:26.887841+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:30.004570+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:32.087794+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:32.088455+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:32.168847+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:32.169478+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:32.169573+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:32.170225+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:35.464933+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:35.465068+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:35.465865+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:35.466075+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:39.229009+00:00", "trade", 9.9842, 1.0]
["2026-09-30T17:17:39.230240+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:39.230416+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:39.230857+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:39.321087+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:41.118059+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:41.118711+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:41.772442+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:42.400637+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:42.760965+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:47.193365+00:00", "trade", 10.0065, 5.0]
["2026-09-30T17:17:47.194724+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:47.338050+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:52.294037+00:00", "trade", 9.9898, 17.0]
["2026-09-30T17:17:56.512352+00:00", "trade", 9.9898, 12.0]
["2026-09-30T17:17:56.532942+00:00", "trade", 10.0056, 100.0]
["2026-09-30T17:17:56.613140+00:00", "trade", 9.9898, 1.0]
["2026-09-30T17:17:56.798169+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:59.167267+00:00", "trade", 10.0033, 18.0]
["2026-09-30T17:17:59.168656+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:17:59.308103+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:00.004592+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:00.642390+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:00.643216+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:03.355578+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:03.993124+00:00", "trade", 9.9917, 1.0]
["2026-09-30T17:18:04.072760+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:04.072817+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:18:04.073211+00:00", "trade", 9.98, 96.0]
["2026-09-30T17:18:04.073412+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:04.073772+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:04.073938+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:04.074399+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:04.088984+00:00", "trade", 9.98, 11.0]
["2026-09-30T17:18:04.452311+00:00", "trade", 9.9819, 1.0]
["2026-09-30T17:18:06.020060+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:06.021048+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:06.021088+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:06.021599+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:06.021694+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:06.423856+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:06.859543+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:06.860491+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:07.046449+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:09.192696+00:00", "trade", 10.0054, 15.0]
["2026-09-30T17:18:09.193319+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:09.193755+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:09.194236+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:09.277023+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:09.636514+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:09.745939+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:10.211780+00:00", "trade", 10.0032, 5.0]
["2026-09-30T17:18:10.411554+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:13.068714+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:13.082938+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:13.083008+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:14.345713+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:14.345847+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:18:14.345869+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:14.346390+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:14.346395+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:14.346430+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:14.346430+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:14.474676+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:14.474676+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:14.475633+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:14.476114+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:14.564184+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:14.931819+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:15.733081+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:19.262618+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:20.547406+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:20.550894+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:20.550895+00:00", "trade", 9.98, 3.0]
["2026-09-30T17:18:20.550959+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:20.552167+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:20.552728+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:20.553210+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:20.628273+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:24.707112+00:00", "trade", 10.0053, 13.0]
["2026-09-30T17:18:24.783587+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:18:24.784108+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:18:24.816405+00:00", "trade", 9.98, 11.0]
["2026-09-30T17:18:30.004627+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:33.102647+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:38.680419+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:38.681061+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:38.681537+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:38.682018+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:38.835358+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:38.837803+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:18:38.838470+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:38.838470+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:38.841112+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:38.841553+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:45.004317+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:18:48.014747+00:00", "trade", 9.9826, 1.0]
["2026-09-30T17:18:50.415314+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:18:50.419904+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:50.420395+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:51.524633+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:18:55.498229+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:19:00.004654+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:00.109544+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:00.109784+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:00.110065+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:00.111604+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:00.111905+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:00.112065+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:00.184648+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:01.236834+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:19:04.256936+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:06.672285+00:00", "trade", 9.9901, 100.0]
["2026-09-30T17:19:07.380768+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:19:07.381348+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:07.992824+00:00", "trade", 9.9839, 1.0]
["2026-09-30T17:19:07.993471+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:09.672938+00:00", "trade", 9.9835, 2.0]
["2026-09-30T17:19:10.643959+00:00", "trade", 10.0025, 100.0]
["2026-09-30T17:19:10.926998+00:00", "trade", 9.9836, 1.0]
["2026-09-30T17:19:12.055795+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:19:12.056392+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:12.056818+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:12.634498+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:12.894783+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:12.895259+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:12.895259+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:14.327177+00:00", "trade", 9.98, 95.0]
["2026-09-30T17:19:14.328205+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:14.328245+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:14.371115+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:19:14.372179+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:14.372620+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:14.418394+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:14.459751+00:00", "trade", 9.98, 10.0]
["2026-09-30T17:19:14.460690+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:15.269485+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:19:15.272357+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:19:17.052444+00:00", "trade", 9.985, 25.0]
["2026-09-30T17:19:18.274729+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:23.415765+00:00", "trade", 9.9829, 1.0]
["2026-09-30T17:19:30.004691+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:30.257775+00:00", "trade", 10.0021, 5.0]
["2026-09-30T17:19:31.212506+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:19:31.212536+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:31.212972+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:31.213012+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:31.214300+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:31.214415+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:36.305865+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:38.005474+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:19:42.275780+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:19:42.275958+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:19:42.305710+00:00", "trade", 9.98, 11.0]
["2026-09-30T17:19:47.019196+00:00", "trade", 9.98, 1.0]
["2026-09-30T17:19:47.019197+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:19:47.019199+00:00", "trade", 9.98, 200.0]
["2026-09-30T17:19:47.019220+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:19:47.019222+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:19:47.019222+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:19:47.019242+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:19:47.019265+00:00", "trade", 9.98, 36.0]
["2026-09-30T17:19:47.019302+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:19:47.019307+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:19:47.019312+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:19:47.019332+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:19:47.019337+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:19:47.019377+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:19:47.019377+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:19:47.019417+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:19:47.019461+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:19:47.019485+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:19:47.019593+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:19:47.019951+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:19:47.020014+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:19:47.020018+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:19:47.020104+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:19:47.020109+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:19:47.020149+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:19:47.020209+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:19:47.020219+00:00", "trade", 9.975, 14.0]
["2026-09-30T17:19:47.020429+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:19:47.020470+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:19:47.079445+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:19:49.245805+00:00", "trade", 9.9918, 600.0]
["2026-09-30T17:19:56.352661+00:00", "trade", 9.9816, 26.0]
["2026-09-30T17:19:57.445530+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:00.004717+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:01.394276+00:00", "trade", 9.9816, 18.0]
["2026-09-30T17:20:05.090043+00:00", "trade", 9.9899, 200.0]
["2026-09-30T17:20:05.703382+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:06.510306+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:20:10.427090+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:20:12.794491+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:13.093062+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:13.467141+00:00", "trade", 9.975, 2.0]
["2026-09-30T17:20:14.696650+00:00", "trade", 9.988, 100.0]
["2026-09-30T17:20:18.328551+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:20:18.394742+00:00", "trade", 9.975, 156.0]
["2026-09-30T17:20:22.526325+00:00", "trade", 9.975, 1.0]
["2026-09-30T17:20:23.339725+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:20:23.340095+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:20:23.340459+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:20:23.340666+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:20:23.340675+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:23.340715+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:23.340715+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:23.340755+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:23.340760+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:23.340876+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:23.340876+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:23.340916+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:23.341116+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:23.341156+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:23.344875+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:25.032496+00:00", "trade", 9.9811, 4.0]
["2026-09-30T17:20:26.472546+00:00", "trade", 9.9811, 4.0]
["2026-09-30T17:20:26.551006+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:20:26.992938+00:00", "trade", 9.981, 100.0]
["2026-09-30T17:20:27.092905+00:00", "trade", 9.9778, 1.0]
["2026-09-30T17:20:28.014877+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:30.004744+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:33.938316+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:20:35.732807+00:00", "trade", 9.9776, 1.0]
["2026-09-30T17:20:44.129881+00:00", "trade", 9.975, 2.0]
["2026-09-30T17:20:48.220684+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:48.221120+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:48.348844+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:54.713331+00:00", "trade", 9.9841, 100.0]
["2026-09-30T17:20:56.301002+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:20:56.301071+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:20:56.301122+00:00", "trade", 9.975, 198.0]
["2026-09-30T17:20:56.301195+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:20:56.301195+00:00", "trade", 9.98, 1.0]
["2026-09-30T17:20:56.301225+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:20:56.301228+00:00", "trade", 9.98, 20.0]
["2026-09-30T17:20:56.301231+00:00", "trade", 9.98, 10.0]
["2026-09-30T17:20:56.301231+00:00", "trade", 9.98, 300.0]
["2026-09-30T17:20:56.301234+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:20:56.301237+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:20:56.301240+00:00", "trade", 9.98, 200.0]
["2026-09-30T17:20:56.301240+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:20:56.301246+00:00", "trade", 9.98, 92.0]
["2026-09-30T17:20:56.301246+00:00", "trade", 9.98, 99.0]
["2026-09-30T17:20:56.301249+00:00", "trade", 9.98, 400.0]
["2026-09-30T17:20:56.301249+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:20:56.301255+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:20:56.301255+00:00", "trade", 9.98, 78.0]
["2026-09-30T17:20:56.301258+00:00", "trade", 9.98, 400.0]
["2026-09-30T17:20:56.301262+00:00", "trade", 9.98, 77.0]
["2026-09-30T17:20:56.301262+00:00", "trade", 9.98, 11.0]
["2026-09-30T17:20:56.301262+00:00", "trade", 9.98, 1.0]
["2026-09-30T17:20:56.301267+00:00", "trade", 9.98, 2.0]
["2026-09-30T17:20:56.301270+00:00", "trade", 9.98, 182.0]
["2026-09-30T17:20:56.301273+00:00", "trade", 9.98, 210.0]
["2026-09-30T17:20:56.301390+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:20:56.301396+00:00", "trade", 9.98, 8.0]
["2026-09-30T17:20:56.301399+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:20:56.301399+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:20:56.301402+00:00", "trade", 9.98, 122.0]
["2026-09-30T17:20:56.301402+00:00", "trade", 9.98, 78.0]
["2026-09-30T17:20:56.301414+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:20:56.301444+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:20:56.301447+00:00", "trade", 9.98, 11.0]
["2026-09-30T17:20:56.301450+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:20:56.301484+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:20:56.301539+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:20:56.301549+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.301589+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:20:56.301594+00:00", "trade", 9.98, 42.0]
["2026-09-30T17:20:56.301594+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.301625+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.301650+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:20:56.301694+00:00", "trade", 9.98, 200.0]
["2026-09-30T17:20:56.301695+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.301755+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.301757+00:00", "trade", 9.98, 58.0]
["2026-09-30T17:20:56.301805+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.301835+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.301841+00:00", "trade", 9.98, 10.0]
["2026-09-30T17:20:56.301841+00:00", "trade", 9.98, 12.0]
["2026-09-30T17:20:56.301865+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.301910+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.301975+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.302151+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.302151+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.302151+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.302191+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.302231+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.302431+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.302447+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.302512+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.302552+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.302587+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.302642+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.302722+00:00", "trade", 9.985, 2.0]
["2026-09-30T17:20:56.303459+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.303459+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.304431+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:20:56.307040+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:20:56.358409+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:20:58.364496+00:00", "trade", 9.9827, 100.0]
["2026-09-30T17:20:59.037748+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:20:59.606983+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:00.004765+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:00.102525+00:00", "trade", 9.98, 200.0]
["2026-09-30T17:21:00.366601+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:01.741559+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:04.845668+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:05.809032+00:00", "trade", 9.9795, 2.0]
["2026-09-30T17:21:06.609797+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:14.048584+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:15.110596+00:00", "trade", 9.985, 2.0]
["2026-09-30T17:21:15.116253+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:21:18.358429+00:00", "trade", 9.985, 448.0]
["2026-09-30T17:21:18.358834+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:18.359404+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:21:18.359473+00:00", "trade", 9.985, 248.0]
["2026-09-30T17:21:18.360258+00:00", "trade", 9.985, 248.0]
["2026-09-30T17:21:18.360462+00:00", "trade", 9.985, 400.0]
["2026-09-30T17:21:18.361728+00:00", "trade", 9.985, 248.0]
["2026-09-30T17:21:18.363190+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:21:18.365791+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:21:18.368311+00:00", "trade", 9.985, 400.0]
["2026-09-30T17:21:18.375699+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:21:18.376776+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:21:18.376854+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:21:18.383449+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:21:19.120140+00:00", "trade", 9.9816, 10.0]
["2026-09-30T17:21:20.135777+00:00", "trade", 9.9816, 5.0]
["2026-09-30T17:21:20.267509+00:00", "trade", 9.985, 148.0]
["2026-09-30T17:21:20.269990+00:00", "trade", 9.985, 400.0]
["2026-09-30T17:21:20.486975+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:21.399087+00:00", "trade", 9.985, 98.0]
["2026-09-30T17:21:21.402440+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:21:21.404079+00:00", "trade", 9.985, 300.0]
["2026-09-30T17:21:21.404356+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:21:21.582087+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:24.640732+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:21:26.952831+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:26.964554+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:29.987736+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:30.004796+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:30.522278+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:32.428691+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:33.652676+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:21:33.686631+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:21:33.687693+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:33.688777+00:00", "trade", 9.985, 60.0]
["2026-09-30T17:21:33.693565+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:21:33.760366+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:36.771427+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:21:39.646718+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:39.766357+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:39.791300+00:00", "trade", 9.9826, 1.0]
["2026-09-30T17:21:42.179026+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:21:46.116774+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:47.680717+00:00", "trade", 9.985, 2.0]
["2026-09-30T17:21:47.709048+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:21:48.213861+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:48.327882+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:50.866876+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:51.883506+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:52.232752+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:56.340144+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:57.221472+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:57.780207+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:21:57.862598+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:00.004823+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:01.636943+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:01.657562+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:01.658033+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:01.658058+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:01.794558+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:04.822439+00:00", "trade", 9.985, 1.0]
["2026-09-30T17:22:07.574061+00:00", "trade", 9.9819, 100.0]
["2026-09-30T17:22:08.875899+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:08.875939+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:09.187922+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:09.582210+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:09.893486+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:11.846634+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:22:11.847940+00:00", "trade", 9.98, 98.0]
["2026-09-30T17:22:11.848545+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:11.848821+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:11.927688+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:11.928129+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:13.040813+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:13.733597+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:15.055694+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:15.057358+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:15.148867+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:15.189319+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:15.191568+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:22:21.227458+00:00", "trade", 9.985, 2.0]
["2026-09-30T17:22:21.324897+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:25.412535+00:00", "trade", 9.9827, 2.0]
["2026-09-30T17:22:25.427968+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:26.281270+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:26.282283+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:26.288437+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:26.288445+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:28.836147+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:30.004848+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:30.068954+00:00", "trade", 9.985, 248.0]
["2026-09-30T17:22:30.069940+00:00", "trade", 9.985, 248.0]
["2026-09-30T17:22:30.089650+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:30.107906+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:30.108811+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:30.108901+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:30.108922+00:00", "trade", 9.985, 248.0]
["2026-09-30T17:22:30.109406+00:00", "trade", 9.985, 248.0]
["2026-09-30T17:22:30.109406+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:30.109658+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:30.109704+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:30.109818+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:30.109843+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:30.201146+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:31.001137+00:00", "trade", 9.985, 300.0]
["2026-09-30T17:22:31.038029+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:31.038363+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:31.038922+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:31.039141+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:31.039341+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:31.040949+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:31.041469+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:22:31.053152+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:31.053654+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:22:31.068182+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:22:31.068669+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:22:31.069428+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:31.069588+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:31.070281+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:22:31.072007+00:00", "trade", 9.985, 8.0]
["2026-09-30T17:22:31.175946+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:32.284144+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:33.883296+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:33.916510+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:34.081989+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:34.082440+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:34.082475+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:34.144588+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:34.149620+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:34.155253+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:35.264830+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:22:35.264830+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:22:35.264833+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:22:35.264833+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:22:35.264836+00:00", "trade", 9.98, 200.0]
["2026-09-30T17:22:35.264855+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:22:35.264855+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:22:35.264860+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:22:35.264863+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:22:35.265020+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:22:35.265023+00:00", "trade", 9.98, 5.0]
["2026-09-30T17:22:35.265060+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:22:35.265065+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:22:35.265323+00:00", "trade", 9.98, 300.0]
["2026-09-30T17:22:35.265340+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:22:35.265363+00:00", "trade", 9.98, 95.0]
["2026-09-30T17:22:35.265402+00:00", "trade", 9.98, 66.0]
["2026-09-30T17:22:35.265417+00:00", "trade", 9.98, 1.0]
["2026-09-30T17:22:35.265461+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.265462+00:00", "trade", 9.98, 200.0]
["2026-09-30T17:22:35.265506+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.265519+00:00", "trade", 9.98, 66.0]
["2026-09-30T17:22:35.265687+00:00", "trade", 9.98, 63.0]
["2026-09-30T17:22:35.265711+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.265892+00:00", "trade", 9.98, 63.0]
["2026-09-30T17:22:35.265952+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.265972+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.265988+00:00", "trade", 9.98, 186.0]
["2026-09-30T17:22:35.266067+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.266067+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.266072+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.266152+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.266273+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.266313+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.266634+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.266974+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.267034+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.267315+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.267395+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.267431+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.267476+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.267596+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.267596+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.267836+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.267836+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.268272+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.268353+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.268959+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.269190+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.272330+00:00", "trade", 9.98, 200.0]
["2026-09-30T17:22:35.275256+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:22:35.276317+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.276357+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:35.335595+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:22:35.672228+00:00", "trade", 9.9829, 2.0]
["2026-09-30T17:22:39.070388+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:40.939598+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:40.946995+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:40.946995+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:40.947521+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:40.947521+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:42.045039+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:43.011986+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:22:43.012948+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:22:43.013997+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:22:43.021323+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:22:43.021590+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:22:43.021693+00:00", "trade", 9.975, 1100.0]
["2026-09-30T17:22:43.023513+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:43.026143+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:22:43.026228+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:22:43.027954+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:22:43.028098+00:00", "trade", 9.975, 400.0]
["2026-09-30T17:22:43.028996+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:43.029437+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:43.035318+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:22:43.036298+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:43.057673+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:22:48.774606+00:00", "trade", 9.9937, 113.0]
["2026-09-30T17:22:50.123624+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:50.123624+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:52.226595+00:00", "trade", 9.97, 64.0]
["2026-09-30T17:22:52.226665+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:52.227086+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:52.227086+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:52.227106+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:52.227136+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:52.227567+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:52.229788+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:52.261258+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:52.894365+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:53.214031+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:53.448719+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:53.584071+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:53.776615+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:53.894009+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:53.927338+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:55.134783+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:55.134863+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:22:55.134893+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:55.135374+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:55.135414+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:55.135414+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:55.135449+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:55.135850+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:55.231643+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:56.119186+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:56.119251+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:56.119832+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:56.120253+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:58.334969+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:22:58.335532+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:58.335973+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:58.336454+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:58.336454+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:59.322252+00:00", "trade", 9.9819, 3.0]
["2026-09-30T17:22:59.434026+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:59.435039+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:59.435490+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:59.477610+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:59.478572+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:59.478623+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:59.479094+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:59.479094+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:59.575413+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:22:59.831353+00:00", "trade", 9.97, 10.0]
["2026-09-30T17:23:00.004875+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:02.366651+00:00", "trade", 9.97, 89.0]
["2026-09-30T17:23:02.367163+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:03.221252+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:23:03.273987+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:03.274619+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:03.274979+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:03.274979+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:03.399085+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:03.399576+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:03.441631+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:03.726965+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:03.727446+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:04.201720+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:04.202643+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:04.203119+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:04.714779+00:00", "trade", 9.9812, 5.0]
["2026-09-30T17:23:06.614343+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:08.804617+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:09.553522+00:00", "trade", 9.9803, 1.0]
["2026-09-30T17:23:09.605879+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:12.153228+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:23:20.052906+00:00", "trade", 9.9934, 15.0]
["2026-09-30T17:23:20.393874+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:20.394861+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:20.395302+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:20.675147+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:23:20.681834+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:22.206657+00:00", "trade", 9.97, 11.0]
["2026-09-30T17:23:22.206657+00:00", "trade", 9.97, 55.0]
["2026-09-30T17:23:22.206769+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:22.207170+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:22.207211+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:22.207211+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:22.207215+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:22.210296+00:00", "trade", 9.97, 12.0]
["2026-09-30T17:23:22.210756+00:00", "trade", 9.97, 74.0]
["2026-09-30T17:23:22.210948+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:23:22.211634+00:00", "trade", 9.97, 11.0]
["2026-09-30T17:23:22.342177+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:23.170256+00:00", "trade", 9.97, 3.0]
["2026-09-30T17:23:23.170256+00:00", "trade", 9.97, 71.0]
["2026-09-30T17:23:23.171285+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:26.019719+00:00", "trade", 9.9796, 1.0]
["2026-09-30T17:23:29.538517+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:30.004907+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:31.692371+00:00", "trade", 9.981, 17.0]
["2026-09-30T17:23:36.053444+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:36.154941+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:37.739498+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:39.507216+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:39.507514+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:23:39.507602+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:23:39.508193+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:39.508594+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:39.597425+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:46.004479+00:00", "trade", 9.9791, 500.0]
["2026-09-30T17:23:47.026289+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:47.026319+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:47.026840+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:47.026840+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:47.027236+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:47.027316+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:47.031491+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:47.031647+00:00", "trade", 9.975, 162.0]
["2026-09-30T17:23:47.032118+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:47.032158+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:47.032438+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:47.153081+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:23:47.340416+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:23:47.340419+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:23:47.340419+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:23:47.340422+00:00", "trade", 9.97, 13.0]
["2026-09-30T17:23:47.340425+00:00", "trade", 9.97, 300.0]
["2026-09-30T17:23:47.340428+00:00", "trade", 9.97, 6.0]
["2026-09-30T17:23:47.340440+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:23:47.340452+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:23:47.340482+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:23:47.340492+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:23:47.340507+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:23:47.340512+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:23:47.340592+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:23:47.340602+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:23:47.340602+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:23:47.340630+00:00", "trade", 9.97, 36.0]
["2026-09-30T17:23:47.340635+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:23:47.340635+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:23:47.340638+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:23:47.340657+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:23:47.340666+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:23:47.340667+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:23:47.340788+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:23:47.340943+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:47.341063+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:47.341063+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:47.341089+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:23:47.341138+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:47.341219+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:47.341564+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:47.341634+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:47.341860+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:47.341900+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:47.342582+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:47.348516+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:47.351413+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:47.371771+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:23:47.413366+00:00", "trade", 9.965, 5.0]
["2026-09-30T17:23:47.440630+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:47.441572+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:48.177602+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:23:48.179798+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:23:48.185631+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:23:48.369666+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:48.369712+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:49.330589+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:50.330710+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:50.331151+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:50.332434+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:51.785748+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:51.786435+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:51.786515+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:51.786592+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:23:51.786595+00:00", "trade", 9.96, 68.0]
["2026-09-30T17:23:51.786625+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:51.786976+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:51.787106+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:51.787106+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:51.787147+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:51.787147+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:51.787382+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:51.787588+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:51.824636+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:52.012929+00:00", "trade", 9.9712, 14.0]
["2026-09-30T17:23:53.343712+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:23:55.065661+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:23:57.042361+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:00.004923+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:01.015429+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:24:03.371483+00:00", "trade", 9.965, 74.0]
["2026-09-30T17:24:03.371843+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:04.131818+00:00", "trade", 9.9919, 49.0]
["2026-09-30T17:24:05.591201+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:24:05.592070+00:00", "trade", 9.965, 148.0]
["2026-09-30T17:24:05.592070+00:00", "trade", 9.965, 52.0]
["2026-09-30T17:24:06.341321+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:06.341322+00:00", "trade", 9.97, 10.0]
["2026-09-30T17:24:06.341326+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:06.341403+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:06.341968+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:06.341973+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:06.341993+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:06.342023+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:06.342113+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:06.342158+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:06.342233+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:06.342354+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:06.342354+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:06.342474+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:06.342584+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:06.674127+00:00", "trade", 9.9794, 48.0]
["2026-09-30T17:24:09.482654+00:00", "trade", 9.965, 104.0]
["2026-09-30T17:24:11.132940+00:00", "trade", 9.9916, 13.0]
["2026-09-30T17:24:15.539392+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:24:17.276536+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:17.276832+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:17.277508+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:17.277508+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:17.277989+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:17.277994+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:17.278390+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:17.278952+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:17.278952+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:17.291692+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:17.291872+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:17.297796+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:17.377862+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:19.933078+00:00", "trade", 9.9915, 25.0]
["2026-09-30T17:24:20.269104+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:23.312559+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:24:27.677687+00:00", "trade", 9.9699, 20.0]
["2026-09-30T17:24:27.682000+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:27.682005+00:00", "trade", 9.9699, 15.0]
["2026-09-30T17:24:27.682406+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:28.094160+00:00", "trade", 9.9699, 3.0]
["2026-09-30T17:24:30.004945+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:30.776862+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:30.776948+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:30.777388+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:30.777579+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:30.777604+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:30.778139+00:00", "trade", 9.965, 15.0]
["2026-09-30T17:24:30.778817+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:36.580316+00:00", "trade", 9.965, 104.0]
["2026-09-30T17:24:37.670868+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:37.673378+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:37.738067+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:39.090602+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:39.413176+00:00", "trade", 9.9721, 2.0]
["2026-09-30T17:24:39.693756+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:24:39.694204+00:00", "trade", 9.965, 48.0]
["2026-09-30T17:24:39.694240+00:00", "trade", 9.965, 24.0]
["2026-09-30T17:24:39.694755+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.010033+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:24:46.010048+00:00", "trade", 9.97, 10.0]
["2026-09-30T17:24:46.010069+00:00", "trade", 9.97, 10.0]
["2026-09-30T17:24:46.010113+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.010329+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.010369+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.010697+00:00", "trade", 9.97, 300.0]
["2026-09-30T17:24:46.010730+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.010736+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:24:46.010736+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:24:46.010795+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.010797+00:00", "trade", 9.97, 290.0]
["2026-09-30T17:24:46.010797+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:46.010878+00:00", "trade", 9.97, 10.0]
["2026-09-30T17:24:46.010890+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.010890+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.011030+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.011035+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.011090+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.011161+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.011211+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.011251+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.011251+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.011286+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.011526+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.011772+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.013451+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.424905+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:46.777544+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:47.881297+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:48.587411+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:48.587411+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:48.587429+00:00", "trade", 9.97, 147.0]
["2026-09-30T17:24:48.587432+00:00", "trade", 9.97, 300.0]
["2026-09-30T17:24:48.587439+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:48.587439+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:48.587441+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:48.587441+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:48.587444+00:00", "trade", 9.97, 19.0]
["2026-09-30T17:24:48.587456+00:00", "trade", 9.97, 24.0]
["2026-09-30T17:24:48.587474+00:00", "trade", 9.97, 64.0]
["2026-09-30T17:24:48.587481+00:00", "trade", 9.97, 23.0]
["2026-09-30T17:24:48.587483+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:48.587486+00:00", "trade", 9.97, 81.0]
["2026-09-30T17:24:48.587489+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:48.587492+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:24:48.587495+00:00", "trade", 9.97, 300.0]
["2026-09-30T17:24:48.587543+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:24:48.587573+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:24:48.587583+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:24:48.587583+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:24:48.587658+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:48.587781+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:48.587784+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:24:48.587804+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:24:48.588019+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:24:48.588055+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:24:48.588095+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:48.588097+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:24:48.588097+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:24:48.588165+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588230+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588245+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588405+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588446+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588450+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588526+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588566+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588646+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588646+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588686+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588686+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588846+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588927+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588967+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.588967+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.589182+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.590726+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.598770+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.598885+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:48.618568+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:24:48.714290+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:49.389889+00:00", "trade", 9.975, 4.0]
["2026-09-30T17:24:49.390299+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:49.767051+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:52.181446+00:00", "trade", 9.9695, 13.0]
["2026-09-30T17:24:52.184252+00:00", "trade", 9.9695, 2.0]
["2026-09-30T17:24:55.399779+00:00", "trade", 9.978, 5.0]
["2026-09-30T17:24:56.212557+00:00", "trade", 9.9781, 5.0]
["2026-09-30T17:24:56.215122+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:24:56.215145+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:56.216394+00:00", "trade", 9.975, 20.0]
["2026-09-30T17:24:56.217903+00:00", "trade", 9.975, 48.0]
["2026-09-30T17:24:56.219687+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:24:57.277460+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:24:57.277518+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:24:57.277527+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:24:57.277551+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:24:57.277619+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:57.277737+00:00", "trade", 9.975, 48.0]
["2026-09-30T17:24:57.277909+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:57.277975+00:00", "trade", 9.975, 248.0]
["2026-09-30T17:24:57.278116+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:24:57.278471+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:57.278799+00:00", "trade", 9.975, 22.0]
["2026-09-30T17:24:57.278952+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:57.279250+00:00", "trade", 9.975, 30.0]
["2026-09-30T17:24:57.356857+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:59.629136+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:24:59.629156+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:25:00.004966+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:25:01.027299+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:25:01.111991+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:25:06.491994+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:25:06.497371+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:25:06.498652+00:00", "trade", 9.975, 20.0]
["2026-09-30T17:25:06.699546+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:25:06.699591+00:00", "trade", 9.97, 300.0]
["2026-09-30T17:25:06.699592+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:25:06.699597+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:25:06.699597+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:25:06.699600+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:25:06.699600+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:25:06.699604+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:25:06.699687+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:25:06.699692+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:25:06.699708+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:25:06.699732+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:25:06.699742+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:25:06.699744+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:25:06.699777+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:25:06.699782+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:25:06.699813+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:25:06.699813+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:25:06.699816+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:25:06.699877+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:25:06.699943+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:25:06.699953+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:25:06.700213+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700333+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700363+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700414+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700449+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700534+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700534+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700574+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700574+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700654+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700694+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700694+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700734+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700775+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700872+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:25:06.700935+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:25:06.700935+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.700935+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.701015+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.701025+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:25:06.701130+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.702854+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.703295+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:06.708910+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:25:06.709108+00:00", "trade", 9.97, 15.0]
["2026-09-30T17:25:06.710188+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:25:06.935167+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:07.444174+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:07.807133+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:07.807569+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:07.947417+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:07.948219+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:08.213185+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:09.695749+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:10.457732+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:10.458675+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:11.473409+00:00", "trade", 9.9797, 15.0]
["2026-09-30T17:25:14.795919+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:14.796051+00:00", "trade", 9.96, 5.0]
["2026-09-30T17:25:14.796084+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:14.796565+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:14.796565+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:14.796606+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:15.050705+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:15.150272+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:18.053633+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:18.054586+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:18.054816+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:18.056666+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:18.373243+00:00", "trade", 9.971, 3.0]
["2026-09-30T17:25:18.374282+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:18.374607+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:20.562897+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:21.869642+00:00", "trade", 9.9797, 400.0]
["2026-09-30T17:25:21.873978+00:00", "trade", 9.9797, 100.0]
["2026-09-30T17:25:21.985135+00:00", "trade", 9.9709, 10.0]
["2026-09-30T17:25:25.277694+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:25.277694+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:25.379086+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:26.026066+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:29.978462+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:25:30.004997+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:31.155441+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:33.820800+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:33.820850+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:25:33.821281+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:33.821788+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:33.821948+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:33.822549+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:33.822620+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:33.823026+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:33.823386+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:33.823462+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:35.693671+00:00", "trade", 9.979, 15.0]
["2026-09-30T17:25:36.300673+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:36.302513+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:36.302954+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:36.394863+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:36.726772+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:40.652746+00:00", "trade", 9.9711, 1.0]
["2026-09-30T17:25:41.370757+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:41.370957+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:41.371243+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:41.371308+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:42.067069+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:42.345948+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:43.399246+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:43.400223+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:43.446067+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:43.446593+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:44.016941+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:44.244217+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:44.244264+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:25:44.244733+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:44.244773+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:44.255312+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:25:44.930801+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:46.013838+00:00", "trade", 9.971, 4.0]
["2026-09-30T17:25:46.032599+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:46.144716+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:50.268296+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:51.760981+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:25:51.762383+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:51.909147+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:55.027389+00:00", "trade", 9.9787, 25.0]
["2026-09-30T17:25:55.785896+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:25:56.348014+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:56.421910+00:00", "trade", 9.9752, 5.0]
["2026-09-30T17:25:57.042457+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:25:57.134927+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:00.005054+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:01.969278+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:26:01.971214+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:01.972779+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:01.972839+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:01.973389+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:01.973419+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:01.973771+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:01.975753+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:01.975951+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:01.976453+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:01.993998+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:02.016671+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:26:02.016927+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:26:02.017221+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:26:02.017279+00:00", "trade", 9.965, 148.0]
["2026-09-30T17:26:02.017279+00:00", "trade", 9.965, 52.0]
["2026-09-30T17:26:02.017318+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:26:02.017474+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:02.017514+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:02.017870+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:02.017950+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:02.018311+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:02.022436+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:26:02.081121+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:26:02.083755+00:00", "trade", 9.965, 48.0]
["2026-09-30T17:26:02.085301+00:00", "trade", 9.965, 5.0]
["2026-09-30T17:26:02.109022+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:02.109503+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:02.605719+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:26:02.606035+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:26:02.606170+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:26:02.608023+00:00", "trade", 9.965, 85.0]
["2026-09-30T17:26:02.608242+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:26:02.608817+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:26:02.610466+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:02.610907+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:02.610942+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:03.333025+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:26:03.334814+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:26:07.993052+00:00", "trade", 9.9644, 11.0]
["2026-09-30T17:26:07.994926+00:00", "trade", 9.9644, 9.0]
["2026-09-30T17:26:10.026694+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:10.030237+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:11.987466+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:26:15.612241+00:00", "trade", 9.9769, 18.0]
["2026-09-30T17:26:22.574437+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:26:22.575315+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:22.668241+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:22.902443+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:26:25.876968+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:25.877705+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:26.132442+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:26.133389+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:26.317096+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:26.318048+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:27.319442+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:27.320219+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:27.321016+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:27.321693+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:27.359436+00:00", "trade", 9.961, 48.0]
["2026-09-30T17:26:27.360876+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:27.360940+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:26:27.361527+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:27.362028+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:27.974592+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:28.463779+00:00", "trade", 9.9741, 5.0]
["2026-09-30T17:26:28.465189+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:28.589991+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:30.005080+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:33.086548+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:26:33.086620+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:33.087151+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:33.087547+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:33.087597+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:36.070563+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:36.070618+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:36.071114+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:38.127053+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:26:38.416309+00:00", "trade", 9.96, 24.0]
["2026-09-30T17:26:38.645928+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:40.371957+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:40.462322+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:41.632182+00:00", "trade", 9.9644, 1.0]
["2026-09-30T17:26:42.295062+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.295065+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.295065+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.295134+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.295290+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:26:42.295290+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.295406+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.295411+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.295416+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.295417+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:26:42.295431+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.295444+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.295461+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.295471+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.295471+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.295506+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.295506+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.295546+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.295562+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.295566+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.295566+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.295596+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.295601+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.295994+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.296078+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.296247+00:00", "trade", 9.955, 2.0]
["2026-09-30T17:26:42.296263+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.296363+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.296443+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.296523+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.296724+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.296764+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.296844+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.296884+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.296924+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.298844+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.299566+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.304201+00:00", "trade", 9.96, 400.0]
["2026-09-30T17:26:42.305204+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.305244+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.313318+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.323613+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.324174+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.329542+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.398195+00:00", "trade", 9.96, 300.0]
["2026-09-30T17:26:42.398195+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.398199+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:26:42.398199+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:26:42.398205+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:26:42.398205+00:00", "trade", 9.96, 300.0]
["2026-09-30T17:26:42.398205+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:26:42.398210+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.398210+00:00", "trade", 9.96, 120.0]
["2026-09-30T17:26:42.398210+00:00", "trade", 9.96, 60.0]
["2026-09-30T17:26:42.398214+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.398214+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.398214+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:26:42.398214+00:00", "trade", 9.96, 160.0]
["2026-09-30T17:26:42.398216+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.398219+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.398219+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.398295+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.398341+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.398381+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.398386+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:26:42.398401+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.398424+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.398426+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.398493+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.398496+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:26:42.398496+00:00", "trade", 9.96, 140.0]
["2026-09-30T17:26:42.398514+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:26:42.398521+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.398526+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:26:42.398526+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:26:42.398526+00:00", "trade", 9.96, 40.0]
["2026-09-30T17:26:42.398526+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:26:42.398526+00:00", "trade", 9.96, 60.0]
["2026-09-30T17:26:42.398526+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.398526+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.398536+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:26:42.398671+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.398671+00:00", "trade", 9.96, 160.0]
["2026-09-30T17:26:42.398674+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.398678+00:00", "trade", 9.96, 300.0]
["2026-09-30T17:26:42.398678+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:26:42.398678+00:00", "trade", 9.96, 40.0]
["2026-09-30T17:26:42.398680+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:26:42.398997+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399158+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399158+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399158+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399198+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399233+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399233+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399268+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399268+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399268+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399288+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399308+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399318+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399453+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399639+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.399675+00:00", "trade", 9.96, 96.0]
["2026-09-30T17:26:42.399714+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.400141+00:00", "trade", 9.96, 4.0]
["2026-09-30T17:26:42.401984+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.401984+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.402430+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.414519+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.415000+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.498998+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.498998+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.499034+00:00", "trade", 9.96, 98.0]
["2026-09-30T17:26:42.499381+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.499479+00:00", "trade", 9.96, 143.0]
["2026-09-30T17:26:42.499592+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.499603+00:00", "trade", 9.96, 144.0]
["2026-09-30T17:26:42.499622+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.499627+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.499627+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.499707+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.499867+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.500228+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.500373+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.500373+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.500910+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.501271+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.501992+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.504283+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.504869+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.505310+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.536864+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:26:42.647479+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.892637+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:42.948535+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:43.278045+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:44.373204+00:00", "trade", 9.9743, 17.0]
["2026-09-30T17:26:44.373798+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:45.538059+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:45.905614+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:45.910130+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:45.910932+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:45.990416+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:46.016047+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:46.017255+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:46.017536+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:46.072380+00:00", "trade", 9.9617, 1.0]
["2026-09-30T17:26:46.480814+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:53.797184+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:53.797861+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:53.798342+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:53.798823+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:53.799620+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:53.800101+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:54.005731+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:54.479644+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:55.431675+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:26:59.543390+00:00", "trade", 9.9713, 100.0]
["2026-09-30T17:27:00.005106+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:00.021640+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:27:01.140796+00:00", "trade", 9.9743, 30.0]
["2026-09-30T17:27:02.512364+00:00", "trade", 9.9712, 100.0]
["2026-09-30T17:27:02.768003+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:02.768018+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:02.768585+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:02.768820+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:02.768820+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:02.769537+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:02.769542+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:02.771136+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:02.802951+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:02.803428+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:03.136976+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:05.206765+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:27:05.206808+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:05.206849+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:05.207691+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:05.208132+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:05.208573+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:05.295199+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:05.295359+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:05.296156+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:05.442692+00:00", "trade", 9.9631, 1.0]
["2026-09-30T17:27:05.695311+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:05.771478+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:05.772435+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:05.933502+00:00", "trade", 9.9607, 1.0]
["2026-09-30T17:27:06.259529+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:06.259990+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:06.492695+00:00", "trade", 9.9631, 1.0]
["2026-09-30T17:27:06.667716+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:06.823978+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:08.742710+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:09.080710+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:09.745412+00:00", "trade", 9.9712, 100.0]
["2026-09-30T17:27:09.979047+00:00", "trade", 9.9667, 88.0]
["2026-09-30T17:27:09.979640+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:09.979680+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:09.980442+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:09.980562+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:09.980602+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:09.980923+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:10.083036+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:10.713684+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:27:10.971606+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:14.175073+00:00", "trade", 9.9607, 1.0]
["2026-09-30T17:27:16.058463+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:27:18.368378+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:18.372929+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:19.929474+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:21.402444+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:27:24.743725+00:00", "trade", 9.962, 1.0]
["2026-09-30T17:27:26.745590+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:27:27.112999+00:00", "trade", 9.962, 5.0]
["2026-09-30T17:27:30.005133+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:32.087954+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:27:32.088612+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:32.088677+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:32.088828+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:33.114372+00:00", "trade", 9.9687, 400.0]
["2026-09-30T17:27:36.612623+00:00", "trade", 9.9607, 3.0]
["2026-09-30T17:27:37.626606+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:27:42.575002+00:00", "trade", 9.965, 4.0]
["2026-09-30T17:27:43.838243+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:27:44.489777+00:00", "trade", 9.9666, 1.0]
["2026-09-30T17:27:46.014695+00:00", "trade", 9.9619, 3.0]
["2026-09-30T17:27:46.532799+00:00", "trade", 9.962, 7.0]
["2026-09-30T17:27:49.178006+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:27:49.573020+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:27:49.575255+00:00", "trade", 9.965, 6.0]
["2026-09-30T17:27:49.579113+00:00", "trade", 9.965, 94.0]
["2026-09-30T17:27:49.774653+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:27:52.211185+00:00", "trade", 9.9657, 37.0]
["2026-09-30T17:27:54.516897+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:27:57.327219+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:27:59.854943+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:28:00.005164+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:28:00.094775+00:00", "trade", 9.9665, 5.0]
["2026-09-30T17:28:00.346537+00:00", "trade", 9.965, 10.0]
["2026-09-30T17:28:00.346856+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:28:00.346892+00:00", "trade", 9.965, 54.0]
["2026-09-30T17:28:00.346974+00:00", "trade", 9.965, 46.0]
["2026-09-30T17:28:00.346976+00:00", "trade", 9.965, 54.0]
["2026-09-30T17:28:01.043392+00:00", "trade", 9.9739, 7.0]
["2026-09-30T17:28:05.192191+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:28:06.333693+00:00", "trade", 9.9615, 1.0]
["2026-09-30T17:28:08.996697+00:00", "trade", 9.9614, 3.0]
["2026-09-30T17:28:10.444133+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:28:10.444368+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:28:10.445120+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:28:13.277637+00:00", "trade", 9.9664, 100.0]
["2026-09-30T17:28:15.864232+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:28:21.198970+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:28:24.216036+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:28:24.585087+00:00", "trade", 9.9663, 100.0]
["2026-09-30T17:28:25.572890+00:00", "trade", 9.9738, 13.0]
["2026-09-30T17:28:26.532823+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:28:30.005191+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:28:31.865916+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:28:32.873266+00:00", "trade", 9.9655, 54.0]
["2026-09-30T17:28:33.087757+00:00", "trade", 9.9615, 3.0]
["2026-09-30T17:28:37.198161+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:28:41.777222+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:28:41.778029+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:28:42.529509+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:28:46.284997+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:28:47.033384+00:00", "trade", 9.9651, 1.0]
["2026-09-30T17:28:47.860019+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:28:51.404694+00:00", "trade", 9.9652, 1.0]
["2026-09-30T17:28:52.073694+00:00", "trade", 9.9652, 3.0]
["2026-09-30T17:28:53.189674+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:28:53.492898+00:00", "trade", 9.9736, 6.0]
["2026-09-30T17:28:59.062432+00:00", "trade", 9.9663, 19.0]
["2026-09-30T17:29:00.005217+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:03.846355+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:03.846400+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:03.846613+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:03.984470+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:29:03.984489+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:03.985085+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:03.985721+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:03.986512+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:29:03.990990+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:03.991045+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:03.991055+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:03.991071+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:03.991543+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:04.019389+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:29:04.469140+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:04.469997+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:04.470258+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:29:04.470318+00:00", "trade", 9.965, 99.0]
["2026-09-30T17:29:04.470484+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:29:04.671143+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:08.804533+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:08.805229+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:08.810887+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:08.811506+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:10.231284+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:10.231354+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:10.231369+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:10.231985+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:10.232206+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:10.249559+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:10.249824+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:10.249884+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:10.257537+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:29:10.258012+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:10.950130+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:13.045696+00:00", "trade", 9.9651, 3.0]
["2026-09-30T17:29:13.738893+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:14.600779+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:14.821020+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:29:15.052328+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:29:18.877761+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:18.890075+00:00", "trade", 9.97, 21.0]
["2026-09-30T17:29:19.825371+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:25.645891+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:25.645901+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:25.645905+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:29:25.647202+00:00", "trade", 9.965, 8.0]
["2026-09-30T17:29:26.553890+00:00", "trade", 9.9654, 2.0]
["2026-09-30T17:29:29.409280+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:30.005243+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:33.518778+00:00", "trade", 9.9655, 5.0]
["2026-09-30T17:29:36.613700+00:00", "trade", 9.9653, 1.0]
["2026-09-30T17:29:38.892750+00:00", "trade", 9.9655, 100.0]
["2026-09-30T17:29:39.702078+00:00", "trade", 9.9654, 10.0]
["2026-09-30T17:29:40.468144+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:40.468199+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:41.042787+00:00", "trade", 9.965, 300.0]
["2026-09-30T17:29:41.099309+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:29:41.099848+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:29:41.100038+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:42.182551+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:42.183171+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:43.992517+00:00", "trade", 9.9653, 8.0]
["2026-09-30T17:29:46.014747+00:00", "trade", 9.9652, 4.0]
["2026-09-30T17:29:52.823488+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:53.279164+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:57.078873+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:29:58.142576+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:29:58.143097+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:00.005275+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:00.914337+00:00", "trade", 9.9616, 13.0]
["2026-09-30T17:30:02.397278+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:03.460868+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:03.461426+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:07.370327+00:00", "trade", 9.96, 5.0]
["2026-09-30T17:30:07.370436+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:08.778157+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:08.778203+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:08.778275+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:08.996700+00:00", "trade", 9.9652, 3.0]
["2026-09-30T17:30:12.465993+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:30:12.466071+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:12.862785+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:14.094603+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:14.538908+00:00", "trade", 9.965, 448.0]
["2026-09-30T17:30:14.539669+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:30:14.539738+00:00", "trade", 9.965, 300.0]
["2026-09-30T17:30:14.539801+00:00", "trade", 9.965, 160.0]
["2026-09-30T17:30:14.540445+00:00", "trade", 9.965, 5.0]
["2026-09-30T17:30:19.017571+00:00", "trade", 9.96, 94.0]
["2026-09-30T17:30:19.017576+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:19.018443+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:19.243835+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:19.244741+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:20.615034+00:00", "trade", 9.9632, 100.0]
["2026-09-30T17:30:21.714201+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:30:22.477704+00:00", "trade", 9.9651, 1.0]
["2026-09-30T17:30:23.292860+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:30:23.989551+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:23.990714+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:24.724920+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:24.987523+00:00", "trade", 9.965, 2.0]
["2026-09-30T17:30:24.987721+00:00", "trade", 9.9651, 2.0]
["2026-09-30T17:30:24.987890+00:00", "trade", 9.9651, 4.0]
["2026-09-30T17:30:29.407721+00:00", "trade", 9.96, 5.0]
["2026-09-30T17:30:29.992889+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:30.005306+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:30.573022+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:30:30.573024+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:30.573235+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:31.992108+00:00", "trade", 9.9724, 21.0]
["2026-09-30T17:30:32.758881+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:34.972680+00:00", "trade", 9.9724, 10.0]
["2026-09-30T17:30:39.582224+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:30:39.899939+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:40.521404+00:00", "trade", 9.96, 10.0]
["2026-09-30T17:30:40.903719+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:30:40.904357+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:40.904956+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:40.914313+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:46.979276+00:00", "trade", 9.96, 6.0]
["2026-09-30T17:30:46.979806+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:50.810691+00:00", "trade", 9.96, 5.0]
["2026-09-30T17:30:51.547775+00:00", "trade", 9.9632, 5.0]
["2026-09-30T17:30:52.335888+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:54.387320+00:00", "trade", 9.96, 5.0]
["2026-09-30T17:30:57.663484+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:30:58.089739+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:30:58.089743+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:58.089767+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:30:58.793366+00:00", "trade", 9.9651, 2.0]
["2026-09-30T17:31:00.005342+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:31:00.422383+00:00", "trade", 9.9651, 4.0]
["2026-09-30T17:31:00.592137+00:00", "trade", 9.9716, 100.0]
["2026-09-30T17:31:02.971671+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:31:06.020710+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:31:07.508307+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:31:07.508367+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:31:08.278875+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:31:12.879445+00:00", "trade", 9.9649, 3.0]
["2026-09-30T17:31:13.586218+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:31:14.132654+00:00", "trade", 9.9716, 11.0]
["2026-09-30T17:31:18.409732+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:31:18.409742+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:31:18.409962+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:31:18.410030+00:00", "trade", 9.96, 90.0]
["2026-09-30T17:31:18.410033+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.410036+00:00", "trade", 9.96, 166.0]
["2026-09-30T17:31:18.410060+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:31:18.410115+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:31:18.410123+00:00", "trade", 9.96, 173.0]
["2026-09-30T17:31:18.410142+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.410145+00:00", "trade", 9.96, 1000.0]
["2026-09-30T17:31:18.410148+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:31:18.410178+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:31:18.410217+00:00", "trade", 9.96, 400.0]
["2026-09-30T17:31:18.410223+00:00", "trade", 9.96, 17.0]
["2026-09-30T17:31:18.410232+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:31:18.410274+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410283+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.410286+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.410289+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.410302+00:00", "trade", 9.96, 144.0]
["2026-09-30T17:31:18.410305+00:00", "trade", 9.96, 143.0]
["2026-09-30T17:31:18.410305+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.410310+00:00", "trade", 9.96, 300.0]
["2026-09-30T17:31:18.410316+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.410349+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.410370+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.410378+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410398+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410470+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:31:18.410478+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410478+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410494+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410499+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410529+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410539+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410544+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410604+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410614+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410664+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410669+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410754+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410764+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410784+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:31:18.410827+00:00", "trade", 9.96, 600.0]
["2026-09-30T17:31:18.410827+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:31:18.410829+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.410844+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.410909+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.410919+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411065+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411250+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411265+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411265+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411305+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411305+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411310+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411346+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411386+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411386+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411426+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411426+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411471+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411471+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411471+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411471+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411471+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411506+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.411546+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.412468+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.412468+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.412559+00:00", "trade", 9.96, 185.0]
["2026-09-30T17:31:18.412878+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:31:18.413055+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.415969+00:00", "trade", 9.96, 22.0]
["2026-09-30T17:31:18.419029+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.421460+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.422111+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.422973+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.488228+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:31:18.537867+00:00", "trade", 9.955, 221.0]
["2026-09-30T17:31:18.556232+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:31:18.556584+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:31:18.556999+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.557112+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:18.557793+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:31:18.558289+00:00", "trade", 9.96, 101.0]
["2026-09-30T17:31:18.558406+00:00", "trade", 9.96, 99.0]
["2026-09-30T17:31:18.558554+00:00", "trade", 9.96, 101.0]
["2026-09-30T17:31:18.558860+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.573593+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:31:18.576088+00:00", "trade", 9.96, 34.0]
["2026-09-30T17:31:18.576152+00:00", "trade", 9.96, 166.0]
["2026-09-30T17:31:18.588099+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.590066+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.592685+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:18.776940+00:00", "trade", 9.96, 66.0]
["2026-09-30T17:31:18.777012+00:00", "trade", 9.96, 300.0]
["2026-09-30T17:31:18.777183+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:31:18.777324+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:31:19.500062+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:31:21.286790+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:22.456102+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:31:22.456129+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:31:22.456261+00:00", "trade", 9.955, 48.0]
["2026-09-30T17:31:22.456264+00:00", "trade", 9.955, 134.0]
["2026-09-30T17:31:22.458649+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:31:22.458682+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:31:23.341912+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:28.585400+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:31:28.585739+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:28.585754+00:00", "trade", 9.96, 1800.0]
["2026-09-30T17:31:28.585790+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:28.585840+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:28.586040+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:28.586115+00:00", "trade", 9.96, 4.0]
["2026-09-30T17:31:28.586366+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:28.586812+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:28.666532+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:29.118874+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:29.277972+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:29.278043+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:29.278043+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:29.278730+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:31:29.500692+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:30.005379+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:30.788889+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:31:30.852971+00:00", "trade", 9.9619, 9.0]
["2026-09-30T17:31:32.698702+00:00", "trade", 9.955, 1.0]
["2026-09-30T17:31:35.056623+00:00", "trade", 9.9597, 1.0]
["2026-09-30T17:31:37.976267+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:43.214153+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:31:46.014711+00:00", "trade", 9.9605, 4.0]
["2026-09-30T17:31:46.485391+00:00", "trade", 9.9619, 100.0]
["2026-09-30T17:31:48.032640+00:00", "trade", 9.9595, 1.0]
["2026-09-30T17:31:49.108361+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:50.335722+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:31:50.585784+00:00", "trade", 9.9619, 5.0]
["2026-09-30T17:31:52.232804+00:00", "trade", 9.9678, 18.0]
["2026-09-30T17:31:52.823702+00:00", "trade", 9.9605, 1.0]
["2026-09-30T17:31:53.947898+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:31:55.212423+00:00", "trade", 9.9616, 13.0]
["2026-09-30T17:32:00.005415+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:00.292238+00:00", "trade", 9.9616, 32.0]
["2026-09-30T17:32:02.700821+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:32:02.893575+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.893645+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.893655+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:32:02.893670+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.893670+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.893675+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.894246+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.894286+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.894321+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.894643+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.894643+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.913437+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.913497+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.914289+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.918589+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.918599+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.918659+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.919171+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:02.919451+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:04.213773+00:00", "trade", 9.9618, 100.0]
["2026-09-30T17:32:07.918201+00:00", "trade", 9.955, 77.0]
["2026-09-30T17:32:14.401451+00:00", "trade", 9.955, 20.0]
["2026-09-30T17:32:17.852871+00:00", "trade", 9.9592, 8.0]
["2026-09-30T17:32:21.410661+00:00", "trade", 9.9617, 300.0]
["2026-09-30T17:32:21.413975+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:32:21.414159+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:32:21.414498+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:32:21.414589+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:32:21.415283+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:21.415389+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:21.415425+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:32:21.415428+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:32:21.415428+00:00", "trade", 9.96, 24.0]
["2026-09-30T17:32:21.415431+00:00", "trade", 9.96, 76.0]
["2026-09-30T17:32:21.415544+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:21.415905+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:21.424545+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:21.428933+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:32:21.485566+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:21.496451+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:21.575795+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:23.777662+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:23.777674+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:32:23.778273+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:23.778273+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:24.987709+00:00", "trade", 9.9597, 7.0]
["2026-09-30T17:32:26.349869+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:27.319899+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:29.552175+00:00", "trade", 9.9671, 6.0]
["2026-09-30T17:32:30.005441+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:30.215025+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:31.213498+00:00", "trade", 9.9584, 3.0]
["2026-09-30T17:32:33.630500+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:33.630555+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:36.092705+00:00", "trade", 9.9595, 1.0]
["2026-09-30T17:32:36.610544+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:36.826954+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:38.374773+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:38.375550+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:38.462763+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:39.333009+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:39.371341+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:39.776701+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:39.776769+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:32:39.777352+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:39.777357+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:39.777392+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:39.900991+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:41.116826+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:41.117362+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:42.596262+00:00", "trade", 9.955, 20.0]
["2026-09-30T17:32:42.596513+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:43.485068+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:43.589993+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:45.991695+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:46.651974+00:00", "trade", 9.9643, 100.0]
["2026-09-30T17:32:46.656307+00:00", "trade", 9.9643, 100.0]
["2026-09-30T17:32:46.908632+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:47.041594+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:47.668721+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:47.692304+00:00", "trade", 9.9594, 6.0]
["2026-09-30T17:32:48.051964+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:48.324252+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:48.324728+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:48.450653+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:48.523073+00:00", "trade", 9.955, 10.0]
["2026-09-30T17:32:48.523992+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:49.329860+00:00", "trade", 9.955, 10.0]
["2026-09-30T17:32:49.440777+00:00", "trade", 9.9615, 5.0]
["2026-09-30T17:32:49.952324+00:00", "trade", 9.9612, 5.0]
["2026-09-30T17:32:49.953700+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:51.084946+00:00", "trade", 9.955, 1.0]
["2026-09-30T17:32:51.168026+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:51.168492+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:51.277141+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:51.277146+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:32:51.277732+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:51.277732+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:51.277732+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:51.277767+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:51.278208+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:51.370518+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:53.536367+00:00", "trade", 9.955, 114.0]
["2026-09-30T17:32:53.536985+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:53.874173+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:53.875095+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:53.977048+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:54.134327+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:56.477700+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:32:59.079057+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:00.005467+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:01.022849+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:01.023771+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:01.683913+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:01.822669+00:00", "trade", 9.9587, 19.0]
["2026-09-30T17:33:01.825150+00:00", "trade", 9.9587, 15.0]
["2026-09-30T17:33:01.826608+00:00", "trade", 9.9587, 4.0]
["2026-09-30T17:33:02.854446+00:00", "trade", 9.9613, 100.0]
["2026-09-30T17:33:03.745401+00:00", "trade", 9.96, 101.0]
["2026-09-30T17:33:03.746216+00:00", "trade", 9.96, 24.0]
["2026-09-30T17:33:03.746219+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:33:03.746222+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:33:03.746222+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:33:03.746225+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:33:03.746697+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:33:03.746743+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:03.747144+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:03.747505+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:03.747505+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:03.747625+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:03.869500+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:03.869936+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:03.869981+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:05.141037+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:05.143874+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:06.403572+00:00", "trade", 9.9613, 100.0]
["2026-09-30T17:33:07.069142+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:11.447243+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:11.872252+00:00", "trade", 9.9593, 2.0]
["2026-09-30T17:33:12.172165+00:00", "trade", 9.9596, 5.0]
["2026-09-30T17:33:12.712254+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:12.827814+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:13.367200+00:00", "trade", 9.955, 20.0]
["2026-09-30T17:33:16.535300+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:17.509892+00:00", "trade", 9.955, 1.0]
["2026-09-30T17:33:17.509964+00:00", "trade", 9.955, 109.0]
["2026-09-30T17:33:18.293069+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:18.368333+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:18.410701+00:00", "trade", 9.9589, 5.0]
["2026-09-30T17:33:18.412704+00:00", "trade", 9.9587, 3.0]
["2026-09-30T17:33:18.747060+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:20.133490+00:00", "trade", 9.9594, 1.0]
["2026-09-30T17:33:20.400195+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:20.400235+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:20.474060+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:20.500700+00:00", "trade", 9.9585, 1.0]
["2026-09-30T17:33:22.613752+00:00", "trade", 9.955, 19.0]
["2026-09-30T17:33:22.614235+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:22.627395+00:00", "trade", 9.955, 1.0]
["2026-09-30T17:33:23.068807+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:23.520452+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:25.282461+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:26.999517+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:33:27.000140+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:27.000140+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:27.000180+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:27.108257+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:27.122053+00:00", "trade", 9.955, 1.0]
["2026-09-30T17:33:28.361781+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:28.362262+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:28.966225+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:28.967022+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:28.967177+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:29.485025+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:30.005484+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:31.552980+00:00", "trade", 9.955, 109.0]
["2026-09-30T17:33:31.894174+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:32.013168+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:32.812350+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:32.909158+00:00", "trade", 9.9587, 10.0]
["2026-09-30T17:33:33.331200+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:33.443833+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:33.969249+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:34.742703+00:00", "trade", 9.955, 14.0]
["2026-09-30T17:33:39.344830+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:39.789704+00:00", "trade", 9.9585, 3.0]
["2026-09-30T17:33:41.214400+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:41.302991+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:42.065341+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:42.839985+00:00", "trade", 9.96, 101.0]
["2026-09-30T17:33:42.840965+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:33:42.840968+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:33:42.841438+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:42.841560+00:00", "trade", 9.955, 99.0]
["2026-09-30T17:33:42.845446+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:33:42.845473+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:33:42.845503+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:33:42.845533+00:00", "trade", 9.96, 99.0]
["2026-09-30T17:33:42.957404+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:46.711490+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:46.711556+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:46.711591+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:46.711651+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:47.174512+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:33:47.296780+00:00", "trade", 9.9609, 5.0]
["2026-09-30T17:33:47.350552+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:47.402335+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:47.949748+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:48.024892+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:49.120851+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:50.070444+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:33:50.071038+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:51.060543+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:51.069725+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:51.070321+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:51.135266+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:51.270613+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:51.271114+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:52.358302+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:53.217608+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:53.337851+00:00", "trade", 9.955, 10.0]
["2026-09-30T17:33:53.420421+00:00", "trade", 9.9594, 35.0]
["2026-09-30T17:33:53.424953+00:00", "trade", 9.9588, 8.0]
["2026-09-30T17:33:53.427185+00:00", "trade", 9.959, 4.0]
["2026-09-30T17:33:55.732186+00:00", "trade", 9.9592, 4.0]
["2026-09-30T17:33:55.732674+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:55.733684+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:33:55.733738+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:33:55.733837+00:00", "trade", 9.955, 123.0]
["2026-09-30T17:33:55.734278+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:55.737713+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:33:55.737767+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:33:55.738603+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:55.738799+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:33:57.594847+00:00", "trade", 9.96, 101.0]
["2026-09-30T17:33:57.775270+00:00", "trade", 9.96, 161.0]
["2026-09-30T17:33:58.881553+00:00", "trade", 9.9587, 1.0]
["2026-09-30T17:34:00.005516+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:34:00.731955+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:34:00.817172+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:34:01.414870+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:34:01.789703+00:00", "trade", 9.9587, 3.0]
["2026-09-30T17:34:01.864255+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:34:02.165993+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:34:05.541774+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:34:05.619288+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:34:06.763432+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:34:07.260901+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:34:07.260901+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:34:07.260901+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:34:07.260906+00:00", "trade", 9.96, 188.0]
["2026-09-30T17:34:07.260906+00:00", "trade", 9.96, 39.0]
["2026-09-30T17:34:07.260906+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:34:07.260954+00:00", "trade", 9.96, 12.0]
["2026-09-30T17:34:07.260957+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:34:07.260960+00:00", "trade", 9.96, 10.0]
["2026-09-30T17:34:07.260964+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:34:07.260966+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:34:07.260966+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:34:07.260969+00:00", "trade", 9.96, 202.0]
["2026-09-30T17:34:07.260969+00:00", "trade", 9.96, 12.0]
["2026-09-30T17:34:07.260972+00:00", "trade", 9.96, 184.0]
["2026-09-30T17:34:07.260972+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:34:07.260975+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:34:07.260975+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:34:07.260979+00:00", "trade", 9.96, 10.0]
["2026-09-30T17:34:07.260979+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:34:07.260982+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:34:07.260984+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:34:07.260987+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:34:07.260987+00:00", "trade", 9.96, 5.0]
["2026-09-30T17:34:07.261039+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:34:07.261091+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:34:07.261091+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:34:07.261096+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:34:07.261106+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:34:07.261136+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:34:07.261156+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:34:07.261166+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:34:07.261166+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:34:07.261172+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:34:07.261217+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:34:07.261237+00:00", "trade", 9.96, 5.0]
["2026-09-30T17:34:07.261240+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:34:07.261243+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:34:07.261243+00:00", "trade", 9.96, 33.0]
["2026-09-30T17:34:07.261267+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:07.261272+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:07.261312+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:07.261457+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:07.261512+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:07.261552+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:07.261628+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:07.261828+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:07.262119+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:07.262224+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:07.262984+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:34:07.272032+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:07.283763+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:34:07.304353+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:34:07.361365+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:07.403671+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:07.919705+00:00", "trade", 9.9596, 1.0]
["2026-09-30T17:34:09.352135+00:00", "trade", 9.963, 37.0]
["2026-09-30T17:34:09.544286+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:10.743190+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:12.548479+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:34:12.728325+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:12.728721+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:12.918308+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:17.447298+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:17.449539+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:17.450015+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:18.044668+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:34:20.405765+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:20.519656+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:21.615911+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:22.659350+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:23.995624+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:34:24.987706+00:00", "trade", 9.9598, 3.0]
["2026-09-30T17:34:25.073983+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:25.074454+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:25.634486+00:00", "trade", 9.9604, 100.0]
["2026-09-30T17:34:26.912152+00:00", "trade", 9.9629, 34.0]
["2026-09-30T17:34:27.185444+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:27.465647+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:34:27.465701+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:27.477525+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:34:27.485352+00:00", "trade", 9.96, 2.0]
["2026-09-30T17:34:29.266306+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:34:29.552568+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:30.005541+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:34:32.173774+00:00", "trade", 9.9599, 2.0]
["2026-09-30T17:34:34.536414+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:34:38.467705+00:00", "trade", 9.9599, 1.0]
["2026-09-30T17:34:42.654749+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:34:45.153516+00:00", "trade", 9.9609, 19.0]
["2026-09-30T17:34:49.650779+00:00", "trade", 9.9603, 5.0]
["2026-09-30T17:34:53.528139+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:34:54.433195+00:00", "trade", 9.9609, 1.0]
["2026-09-30T17:34:54.832834+00:00", "trade", 9.9609, 8.0]
["2026-09-30T17:34:56.632705+00:00", "trade", 9.9623, 100.0]
["2026-09-30T17:34:56.688969+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:35:00.005568+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:00.066871+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:35:00.069911+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:00.352304+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:35:01.964373+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:35:07.251516+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:35:09.332917+00:00", "trade", 9.9615, 100.0]
["2026-09-30T17:35:11.488461+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:12.524511+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:35:16.452289+00:00", "trade", 9.965, 50.0]
["2026-09-30T17:35:16.499059+00:00", "trade", 9.96, 42.0]
["2026-09-30T17:35:17.754692+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:35:18.410710+00:00", "trade", 9.961, 7.0]
["2026-09-30T17:35:20.153812+00:00", "trade", 9.9647, 1.0]
["2026-09-30T17:35:20.474929+00:00", "trade", 9.965, 36.0]
["2026-09-30T17:35:23.014498+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:35:28.262157+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:35:30.005599+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:33.542922+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:35:34.743702+00:00", "trade", 9.9613, 3.0]
["2026-09-30T17:35:39.866889+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:35:44.674775+00:00", "trade", 9.96, 5.0]
["2026-09-30T17:35:44.744054+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:35:50.373981+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:35:55.196404+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:35:56.618293+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:56.738718+00:00", "trade", 9.9626, 3.0]
["2026-09-30T17:35:58.022716+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.575136+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:35:59.575146+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.575151+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:35:59.575211+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.575308+00:00", "trade", 9.96, 400.0]
["2026-09-30T17:35:59.575327+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.575359+00:00", "trade", 9.96, 19.0]
["2026-09-30T17:35:59.575367+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.575382+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.575397+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.575644+00:00", "trade", 9.96, 300.0]
["2026-09-30T17:35:59.575647+00:00", "trade", 9.96, 400.0]
["2026-09-30T17:35:59.575647+00:00", "trade", 9.96, 600.0]
["2026-09-30T17:35:59.575683+00:00", "trade", 9.96, 81.0]
["2026-09-30T17:35:59.575692+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.575813+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.576048+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.576198+00:00", "trade", 9.96, 10.0]
["2026-09-30T17:35:59.576249+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.576329+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.578489+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.584052+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:35:59.694972+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:36:00.005631+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:36:00.651483+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:36:00.651498+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:36:00.651558+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.651560+00:00", "trade", 9.96, 11.0]
["2026-09-30T17:36:00.651568+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.651572+00:00", "trade", 9.96, 36.0]
["2026-09-30T17:36:00.651576+00:00", "trade", 9.96, 11.0]
["2026-09-30T17:36:00.651578+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.651579+00:00", "trade", 9.96, 89.0]
["2026-09-30T17:36:00.651584+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.651639+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.651870+00:00", "trade", 9.955, 248.0]
["2026-09-30T17:36:00.651879+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652084+00:00", "trade", 9.96, 113.0]
["2026-09-30T17:36:00.652138+00:00", "trade", 9.96, 4.0]
["2026-09-30T17:36:00.652230+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652230+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652230+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652280+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652280+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652320+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652320+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652360+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652400+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652400+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652761+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652761+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652761+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.652793+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:36:00.653338+00:00", "trade", 9.96, 248.0]
["2026-09-30T17:36:00.654604+00:00", "trade", 9.96, 31.0]
["2026-09-30T17:36:00.655919+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:00.661547+00:00", "trade", 9.96, 300.0]
["2026-09-30T17:36:00.661619+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:36:00.713099+00:00", "trade", 9.955, 300.0]
["2026-09-30T17:36:00.768250+00:00", "trade", 9.955, 500.0]
["2026-09-30T17:36:00.769188+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:36:00.770689+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:36:00.772788+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:36:00.778868+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:36:00.779307+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:36:00.779638+00:00", "trade", 9.955, 900.0]
["2026-09-30T17:36:00.784008+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:36:00.784480+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:36:00.786522+00:00", "trade", 9.955, 59.0]
["2026-09-30T17:36:00.790097+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:36:01.370099+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:02.513927+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:05.938884+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:36:10.681979+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:11.352903+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:36:11.553678+00:00", "trade", 9.9607, 200.0]
["2026-09-30T17:36:11.557531+00:00", "trade", 9.9607, 3.0]
["2026-09-30T17:36:16.652670+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:36:20.518706+00:00", "trade", 9.9591, 1.0]
["2026-09-30T17:36:21.784776+00:00", "trade", 9.9592, 300.0]
["2026-09-30T17:36:21.975704+00:00", "trade", 9.9591, 3.0]
["2026-09-30T17:36:22.027469+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:36:24.987099+00:00", "trade", 9.955, 1.0]
["2026-09-30T17:36:25.552505+00:00", "trade", 9.955, 2.0]
["2026-09-30T17:36:27.562311+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:27.692225+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:27.717683+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:36:27.933260+00:00", "trade", 9.9589, 9.0]
["2026-09-30T17:36:29.110827+00:00", "trade", 9.9576, 1.0]
["2026-09-30T17:36:29.167073+00:00", "trade", 9.95, 100.0]
["2026-09-30T17:36:29.167289+00:00", "trade", 9.95, 95.0]
["2026-09-30T17:36:29.167555+00:00", "trade", 9.95, 100.0]
["2026-09-30T17:36:29.167726+00:00", "trade", 9.95, 6.0]
["2026-09-30T17:36:29.168143+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:29.168143+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:29.168143+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:29.168189+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:29.168665+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:29.169186+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:29.171151+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:29.200362+00:00", "trade", 9.95, 11.0]
["2026-09-30T17:36:29.246535+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:29.794590+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:30.005667+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:30.801827+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:30.901510+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:31.821164+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:33.448484+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:36:33.450181+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:33.450452+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:33.485430+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:33.496116+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:33.872433+00:00", "trade", 9.9591, 9.0]
["2026-09-30T17:36:34.505644+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:34.767848+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:36.520379+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:36.689592+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:38.667693+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:36:40.893702+00:00", "trade", 9.9584, 3.0]
["2026-09-30T17:36:41.512561+00:00", "trade", 9.9585, 2.0]
["2026-09-30T17:36:41.714777+00:00", "trade", 9.959, 5.0]
["2026-09-30T17:36:43.938753+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:43.943051+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:36:43.944060+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:45.673875+00:00", "trade", 9.9606, 12.0]
["2026-09-30T17:36:45.742062+00:00", "trade", 9.95, 49.0]
["2026-09-30T17:36:45.742769+00:00", "trade", 9.95, 100.0]
["2026-09-30T17:36:45.743142+00:00", "trade", 9.95, 133.0]
["2026-09-30T17:36:45.743414+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:45.743734+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:45.744657+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:45.846890+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:45.847366+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:45.847767+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:46.349496+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:51.450473+00:00", "trade", 9.9589, 100.0]
["2026-09-30T17:36:52.833842+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:52.914945+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:36:54.119111+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:00.005698+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:01.739678+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:37:06.646148+00:00", "trade", 9.953, 10.0]
["2026-09-30T17:37:06.979570+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:37:06.980917+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:06.981488+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:06.981558+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:06.982035+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:07.672344+00:00", "trade", 9.9604, 100.0]
["2026-09-30T17:37:08.071306+00:00", "trade", 9.95, 36.0]
["2026-09-30T17:37:08.071418+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:08.071834+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:08.071834+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:08.072340+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:08.072345+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:08.072751+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:09.106456+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:14.074568+00:00", "trade", 9.9588, 15.0]
["2026-09-30T17:37:14.273230+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:37:15.846701+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:15.847007+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:17.988639+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:18.735474+00:00", "trade", 9.953, 16.0]
["2026-09-30T17:37:18.738514+00:00", "trade", 9.953, 6.0]
["2026-09-30T17:37:20.558894+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:37:20.834323+00:00", "trade", 9.9588, 4.0]
["2026-09-30T17:37:21.412362+00:00", "trade", 9.9589, 100.0]
["2026-09-30T17:37:25.796029+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:37:30.005735+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:31.032213+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:37:31.133467+00:00", "trade", 9.9539, 8.0]
["2026-09-30T17:37:34.743777+00:00", "trade", 9.9587, 5.0]
["2026-09-30T17:37:36.266852+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:37:39.527943+00:00", "trade", 9.95, 100.0]
["2026-09-30T17:37:39.528506+00:00", "trade", 9.95, 98.0]
["2026-09-30T17:37:39.528602+00:00", "trade", 9.95, 11.0]
["2026-09-30T17:37:39.552034+00:00", "trade", 9.9603, 15.0]
["2026-09-30T17:37:39.990377+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:39.990437+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:39.998211+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:41.500269+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:37:42.530513+00:00", "trade", 9.95, 100.0]
["2026-09-30T17:37:42.531090+00:00", "trade", 9.95, 109.0]
["2026-09-30T17:37:43.040944+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:37:46.485777+00:00", "trade", 9.9585, 1.0]
["2026-09-30T17:37:46.733521+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:37:51.965733+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:37:54.948136+00:00", "trade", 9.9585, 100.0]
["2026-09-30T17:37:58.241870+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:00.005771+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:02.108978+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:02.817659+00:00", "trade", 9.96, 22.0]
["2026-09-30T17:38:02.826509+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:03.088720+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:03.088785+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:07.391738+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:08.240915+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:11.874082+00:00", "trade", 9.95, 13.0]
["2026-09-30T17:38:13.926410+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:17.874320+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:17.886915+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:18.061811+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:18.226919+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:19.152599+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:24.393216+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:24.393839+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:24.394280+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:24.857177+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:24.917370+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:29.365819+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:29.787808+00:00", "trade", 9.9583, 5.0]
["2026-09-30T17:38:30.005803+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:33.588374+00:00", "trade", 9.95, 100.0]
["2026-09-30T17:38:33.588987+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:33.635767+00:00", "trade", 9.95, 10.0]
["2026-09-30T17:38:33.692939+00:00", "trade", 9.9534, 12.0]
["2026-09-30T17:38:33.696725+00:00", "trade", 9.9534, 9.0]
["2026-09-30T17:38:33.697655+00:00", "trade", 9.9534, 6.0]
["2026-09-30T17:38:35.933528+00:00", "trade", 9.9535, 6.0]
["2026-09-30T17:38:36.527306+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:38.076168+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:39.788284+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:39.983532+00:00", "trade", 9.9583, 100.0]
["2026-09-30T17:38:41.009360+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:41.424593+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:45.358793+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:48.009391+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:48.009994+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:53.139467+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:53.408163+00:00", "trade", 9.955, 521.0]
["2026-09-30T17:38:53.408981+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:38:53.409044+00:00", "trade", 9.955, 300.0]
["2026-09-30T17:38:53.409104+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:53.410172+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:38:53.415906+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:53.421653+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:38:53.427150+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:38:53.427194+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:53.427231+00:00", "trade", 9.96, 2979.0]
["2026-09-30T17:38:53.427275+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:53.427298+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:38:53.427358+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:38:53.427691+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:53.427866+00:00", "trade", 9.955, 200.0]
["2026-09-30T17:38:53.428036+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:53.428076+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:53.428116+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:53.428192+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:53.428317+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:53.428397+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:53.428397+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:53.433691+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:53.527498+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:54.180838+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:38:58.035268+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:58.849303+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:38:58.850903+00:00", "trade", 9.95, 98.0]
["2026-09-30T17:38:58.850960+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:00.005834+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:00.349764+00:00", "trade", 9.955, 146.0]
["2026-09-30T17:39:02.826856+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:39:04.325952+00:00", "trade", 9.958, 100.0]
["2026-09-30T17:39:07.996774+00:00", "trade", 9.957, 100.0]
["2026-09-30T17:39:10.279554+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:10.279990+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:11.351052+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:39:11.353906+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:39:11.356744+00:00", "trade", 9.955, 100.0]
["2026-09-30T17:39:14.799880+00:00", "trade", 9.955, 5.0]
["2026-09-30T17:39:14.801062+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:14.980875+00:00", "trade", 9.955, 130.0]
["2026-09-30T17:39:16.364372+00:00", "trade", 9.955, 1.0]
["2026-09-30T17:39:16.463010+00:00", "trade", 9.9572, 19.0]
["2026-09-30T17:39:17.601117+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:17.601154+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:39:17.601154+00:00", "trade", 9.96, 3.0]
["2026-09-30T17:39:17.601156+00:00", "trade", 9.96, 74.0]
["2026-09-30T17:39:17.601174+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:39:17.601178+00:00", "trade", 9.96, 40.0]
["2026-09-30T17:39:17.601208+00:00", "trade", 9.96, 50.0]
["2026-09-30T17:39:17.601211+00:00", "trade", 9.96, 52.0]
["2026-09-30T17:39:17.601229+00:00", "trade", 9.96, 26.0]
["2026-09-30T17:39:17.601229+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:39:17.601235+00:00", "trade", 9.96, 10.0]
["2026-09-30T17:39:17.601235+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:39:17.601241+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:39:17.601241+00:00", "trade", 9.96, 488.0]
["2026-09-30T17:39:17.601243+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:17.601247+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:39:17.601247+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:39:17.601247+00:00", "trade", 9.96, 99.0]
["2026-09-30T17:39:17.601250+00:00", "trade", 9.96, 300.0]
["2026-09-30T17:39:17.601250+00:00", "trade", 9.96, 10.0]
["2026-09-30T17:39:17.601253+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:39:17.601253+00:00", "trade", 9.96, 7.0]
["2026-09-30T17:39:17.601256+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:39:17.601256+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:39:17.601271+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:39:17.601271+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:39:17.601271+00:00", "trade", 9.96, 16.0]
["2026-09-30T17:39:17.601271+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:39:17.601275+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:39:17.601278+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:39:17.601288+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:17.601308+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:17.601358+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:17.601358+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:17.601448+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:17.601468+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:17.601473+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:17.601488+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:39:17.601488+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:39:17.601488+00:00", "trade", 9.96, 80.0]
["2026-09-30T17:39:17.601548+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:17.601588+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:17.601593+00:00", "quote", 9.95, 9.96]
["2026-09-30T17:39:17.601884+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:39:17.601889+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:39:17.601909+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:39:17.601947+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:39:17.601947+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:39:17.601951+00:00", "trade", 9.96, 20.0]
["2026-09-30T17:39:17.601951+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:39:17.601979+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:39:17.601979+00:00", "quote", 9.96, 9.96]
["2026-09-30T17:39:17.602015+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.602085+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.602090+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.602137+00:00", "trade", 9.96, 131.0]
["2026-09-30T17:39:17.602315+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.602426+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.602450+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:39:17.602811+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.602932+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.603358+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.603511+00:00", "trade", 9.96, 60.0]
["2026-09-30T17:39:17.603707+00:00", "trade", 9.96, 40.0]
["2026-09-30T17:39:17.604215+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.605122+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.607147+00:00", "trade", 9.96, 60.0]
["2026-09-30T17:39:17.609011+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.610659+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:39:17.651286+00:00", "trade", 9.96, 40.0]
["2026-09-30T17:39:17.709420+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.709420+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.710327+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:17.934792+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:18.274820+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:39:18.274901+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:39:19.722851+00:00", "trade", 9.9592, 12.0]
["2026-09-30T17:39:21.386814+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:23.225601+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:23.259822+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:24.085894+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:24.109089+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:27.175780+00:00", "trade", 9.9578, 5.0]
["2026-09-30T17:39:27.466085+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:29.070413+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:39:29.675509+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:30.005850+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:33.819473+00:00", "trade", 9.965, 300.0]
["2026-09-30T17:39:33.819527+00:00", "trade", 9.965, 300.0]
["2026-09-30T17:39:34.413649+00:00", "trade", 9.9588, 7.0]
["2026-09-30T17:39:34.414912+00:00", "trade", 9.9588, 7.0]
["2026-09-30T17:39:34.416193+00:00", "trade", 9.9588, 5.0]
["2026-09-30T17:39:34.418159+00:00", "trade", 9.9588, 4.0]
["2026-09-30T17:39:34.419410+00:00", "trade", 9.9588, 1.0]
["2026-09-30T17:39:36.313532+00:00", "trade", 9.9593, 13.0]
["2026-09-30T17:39:36.367426+00:00", "trade", 9.965, 50.0]
["2026-09-30T17:39:37.660932+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:37.672175+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:39:37.734147+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:38.591993+00:00", "trade", 9.965, 300.0]
["2026-09-30T17:39:41.759393+00:00", "trade", 9.965, 50.0]
["2026-09-30T17:39:42.643788+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:46.967506+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:47.169557+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:39:47.169596+00:00", "trade", 9.965, 248.0]
["2026-09-30T17:39:47.169893+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:39:47.169932+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:39:47.170251+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:39:47.173681+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:47.173686+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:47.173761+00:00", "trade", 9.97, 3.0]
["2026-09-30T17:39:47.174388+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:47.174403+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:47.174403+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:47.174448+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:47.174784+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:47.174824+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:47.175025+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:47.274055+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:47.274577+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:47.274977+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:47.707182+00:00", "trade", 9.965, 300.0]
["2026-09-30T17:39:52.139707+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:55.119270+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:55.133368+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:39:56.722576+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:00.005882+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:05.152534+00:00", "trade", 9.9618, 4.0]
["2026-09-30T17:40:05.155291+00:00", "trade", 9.9618, 3.0]
["2026-09-30T17:40:05.156849+00:00", "trade", 9.9618, 1.0]
["2026-09-30T17:40:09.382012+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:40:09.382216+00:00", "trade", 9.97, 11.0]
["2026-09-30T17:40:09.382437+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.382478+00:00", "trade", 9.97, 11.0]
["2026-09-30T17:40:09.382736+00:00", "trade", 9.97, 11.0]
["2026-09-30T17:40:09.382843+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.382998+00:00", "trade", 9.97, 68.0]
["2026-09-30T17:40:09.383043+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.383220+00:00", "trade", 9.97, 11.0]
["2026-09-30T17:40:09.383484+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.383639+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.383753+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:40:09.383756+00:00", "trade", 9.97, 13.0]
["2026-09-30T17:40:09.383756+00:00", "trade", 9.97, 287.0]
["2026-09-30T17:40:09.383760+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.383762+00:00", "trade", 9.97, 13.0]
["2026-09-30T17:40:09.383840+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.384336+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.384342+00:00", "trade", 9.97, 120.0]
["2026-09-30T17:40:09.384345+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:40:09.384348+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:40:09.384348+00:00", "trade", 9.97, 77.0]
["2026-09-30T17:40:09.384361+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.384361+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.384802+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.384923+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.385880+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.386361+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.386802+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.387163+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.387168+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:09.388286+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:10.482896+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:10.483357+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:11.128172+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:13.456524+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:13.456966+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:13.457286+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:14.546384+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:14.551882+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:15.190292+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:18.207558+00:00", "trade", 9.959, 100.0]
["2026-09-30T17:40:18.664687+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:18.665248+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:21.211810+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:21.212246+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:27.370370+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:27.370851+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:29.518308+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:29.518789+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:30.005908+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:30.214971+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:32.309824+00:00", "trade", 9.965, 500.0]
["2026-09-30T17:40:34.462288+00:00", "trade", 9.965, 400.0]
["2026-09-30T17:40:35.805784+00:00", "trade", 9.9587, 4.0]
["2026-09-30T17:40:36.340407+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:36.340602+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:36.340843+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:36.341083+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:37.065162+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:40.039676+00:00", "trade", 9.9667, 5.0]
["2026-09-30T17:40:40.044205+00:00", "trade", 9.9667, 2.0]
["2026-09-30T17:40:40.045125+00:00", "trade", 9.9667, 2.0]
["2026-09-30T17:40:40.046611+00:00", "trade", 9.9667, 2.0]
["2026-09-30T17:40:40.047988+00:00", "trade", 9.9667, 2.0]
["2026-09-30T17:40:40.049579+00:00", "trade", 9.9667, 1.0]
["2026-09-30T17:40:40.050956+00:00", "trade", 9.9667, 1.0]
["2026-09-30T17:40:40.052258+00:00", "trade", 9.9667, 1.0]
["2026-09-30T17:40:40.053921+00:00", "trade", 9.9667, 1.0]
["2026-09-30T17:40:40.055356+00:00", "trade", 9.9667, 10.0]
["2026-09-30T17:40:42.187557+00:00", "trade", 9.965, 300.0]
["2026-09-30T17:40:46.090496+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:46.102730+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:46.954345+00:00", "trade", 9.9598, 3.0]
["2026-09-30T17:40:49.006617+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:49.009795+00:00", "trade", 9.97, 101.0]
["2026-09-30T17:40:49.009948+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:40:49.010107+00:00", "trade", 9.97, 99.0]
["2026-09-30T17:40:49.010207+00:00", "trade", 9.97, 199.0]
["2026-09-30T17:40:49.010411+00:00", "trade", 9.97, 2.0]
["2026-09-30T17:40:49.010802+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:49.010988+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:49.011073+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:40:49.011076+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:40:49.011076+00:00", "trade", 9.97, 99.0]
["2026-09-30T17:40:49.011093+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:49.011100+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:40:49.011268+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:49.011473+00:00", "trade", 9.965, 24.0]
["2026-09-30T17:40:49.012040+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:49.012080+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:49.113948+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:49.114559+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:52.874630+00:00", "trade", 9.965, 300.0]
["2026-09-30T17:40:53.937444+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:54.678784+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:54.678787+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:40:54.679165+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:54.679486+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:54.679641+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:54.680684+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:54.680964+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:54.779474+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:40:58.371674+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:00.005955+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:00.812061+00:00", "trade", 9.9596, 7.0]
["2026-09-30T17:41:01.138812+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:01.139864+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:01.187192+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:01.187237+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.936813+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.936894+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.936960+00:00", "trade", 9.97, 80.0]
["2026-09-30T17:41:09.936960+00:00", "trade", 9.97, 120.0]
["2026-09-30T17:41:09.936964+00:00", "trade", 9.97, 140.0]
["2026-09-30T17:41:09.936964+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:41:09.937020+00:00", "trade", 9.97, 86.0]
["2026-09-30T17:41:09.937023+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:41:09.937029+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937029+00:00", "trade", 9.97, 300.0]
["2026-09-30T17:41:09.937034+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.937036+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:41:09.937036+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937036+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937038+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937040+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.937041+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:41:09.937041+00:00", "trade", 9.97, 300.0]
["2026-09-30T17:41:09.937044+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937050+00:00", "trade", 9.97, 34.0]
["2026-09-30T17:41:09.937071+00:00", "trade", 9.97, 160.0]
["2026-09-30T17:41:09.937074+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:41:09.937075+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.937078+00:00", "trade", 9.97, 26.0]
["2026-09-30T17:41:09.937078+00:00", "trade", 9.97, 39.0]
["2026-09-30T17:41:09.937083+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:41:09.937083+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937083+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:41:09.937083+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937086+00:00", "trade", 9.97, 38.0]
["2026-09-30T17:41:09.937086+00:00", "trade", 9.97, 123.0]
["2026-09-30T17:41:09.937119+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.937145+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.937160+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.937215+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.937220+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.937225+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.937264+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:41:09.937264+00:00", "trade", 9.97, 10.0]
["2026-09-30T17:41:09.937270+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:41:09.937276+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937276+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937279+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937280+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.937315+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937327+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937350+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.937370+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.937432+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937448+00:00", "trade", 9.97, 123.0]
["2026-09-30T17:41:09.937448+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:41:09.937453+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937453+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:41:09.937486+00:00", "trade", 9.97, 173.0]
["2026-09-30T17:41:09.937489+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937489+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937498+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937501+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937522+00:00", "trade", 9.97, 18.0]
["2026-09-30T17:41:09.937606+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.937706+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.937801+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.937874+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:41:09.937874+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937877+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937877+00:00", "trade", 9.97, 11.0]
["2026-09-30T17:41:09.937914+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:41:09.937914+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:41:09.937916+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.937916+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.938001+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.938042+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.938042+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.938162+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.938162+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.938242+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.938323+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.938327+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.938363+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.938363+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.938403+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.938443+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.938683+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.939471+00:00", "trade", 9.975, 10.0]
["2026-09-30T17:41:09.939952+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:41:09.940033+00:00", "trade", 9.97, 46.0]
["2026-09-30T17:41:09.940036+00:00", "trade", 9.97, 10.0]
["2026-09-30T17:41:09.940036+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.940045+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:41:09.940049+00:00", "trade", 9.97, 400.0]
["2026-09-30T17:41:09.940051+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.940055+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:41:09.940055+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.940057+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.940061+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:41:09.940061+00:00", "trade", 9.97, 8.0]
["2026-09-30T17:41:09.940063+00:00", "trade", 9.97, 9.0]
["2026-09-30T17:41:09.940117+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.940117+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.940124+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.940124+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:41:09.940127+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.940127+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:41:09.940130+00:00", "trade", 9.97, 47.0]
["2026-09-30T17:41:09.940130+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.940130+00:00", "trade", 9.97, 50.0]
["2026-09-30T17:41:09.940133+00:00", "trade", 9.97, 75.0]
["2026-09-30T17:41:09.940148+00:00", "trade", 9.97, 47.0]
["2026-09-30T17:41:09.940148+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.940154+00:00", "trade", 9.97, 43.0]
["2026-09-30T17:41:09.940163+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:41:09.940175+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:41:09.940292+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.940347+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.940403+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.940422+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.940548+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.940578+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:41:09.940593+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:41:09.940605+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:41:09.940683+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.940728+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.940728+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.940803+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.940843+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.940923+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.940964+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.940964+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.941004+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.941044+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.941044+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.941077+00:00", "trade", 9.96, 62.0]
["2026-09-30T17:41:09.941124+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.941149+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:41:09.941204+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.941324+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.941445+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.941485+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.941525+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.941525+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.941530+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.941685+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.942535+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:41:09.942851+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:09.943124+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.943362+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:41:09.943537+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:41:09.945037+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:41:09.946033+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:41:09.951007+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:09.961495+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:41:10.076050+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:10.138188+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:13.634156+00:00", "trade", 9.9688, 10.0]
["2026-09-30T17:41:13.641497+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:13.642269+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:13.642369+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:13.642850+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:15.854864+00:00", "trade", 9.9636, 14.0]
["2026-09-30T17:41:16.963485+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:21.835637+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:23.572510+00:00", "trade", 9.9615, 100.0]
["2026-09-30T17:41:28.684125+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:30.005991+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:30.392868+00:00", "trade", 9.9637, 4.0]
["2026-09-30T17:41:30.825066+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:30.825141+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:41:31.968360+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:41:33.247221+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:34.867432+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:41:34.883262+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:41:40.029559+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:41:41.667946+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:41.669996+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:42.075852+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:45.096816+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:41:45.098046+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:45.098552+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:45.098597+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:45.099073+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:47.152843+00:00", "trade", 9.969, 28.0]
["2026-09-30T17:41:47.282516+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:47.467473+00:00", "trade", 9.969, 1.0]
["2026-09-30T17:41:49.577057+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:49.577529+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:49.577694+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:51.436320+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:41:52.891776+00:00", "trade", 9.9635, 4.0]
["2026-09-30T17:41:55.594797+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:55.595243+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:55.753936+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:41:56.611495+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:41:59.127391+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:00.006023+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:00.378096+00:00", "trade", 9.965, 78.0]
["2026-09-30T17:42:01.179421+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:01.179897+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:03.332325+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:05.994996+00:00", "trade", 9.97, 48.0]
["2026-09-30T17:42:06.597102+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:06.597152+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:06.597538+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:06.961890+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:06.961965+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:42:06.963487+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:42:07.003429+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:07.003549+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:07.003790+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:07.003870+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:07.289124+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:12.153984+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:13.180013+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:42:13.181039+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:17.571585+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:17.657815+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:17.665154+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:42:17.665734+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:17.666175+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:17.732438+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:18.432149+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:23.527236+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:42:27.049401+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:27.049466+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:27.319900+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:28.699457+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:42:28.700882+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:28.825443+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:29.287112+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:30.006064+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:32.015181+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:32.015757+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:32.137517+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:34.004567+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:34.054861+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:35.392886+00:00", "trade", 9.9649, 6.0]
["2026-09-30T17:42:35.434526+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:42:35.595885+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:35.730610+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:36.330243+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:37.948690+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:38.071091+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:38.179685+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:45.235083+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:42:45.235574+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:42:45.236458+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:48.886005+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:48.886005+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:49.087660+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:49.257514+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:49.573101+00:00", "trade", 9.9652, 8.0]
["2026-09-30T17:42:49.576244+00:00", "trade", 9.9652, 7.0]
["2026-09-30T17:42:49.578093+00:00", "trade", 9.9652, 5.0]
["2026-09-30T17:42:49.580499+00:00", "trade", 9.9652, 4.0]
["2026-09-30T17:42:49.581007+00:00", "trade", 9.9652, 3.0]
["2026-09-30T17:42:49.582439+00:00", "trade", 9.9652, 2.0]
["2026-09-30T17:42:49.583759+00:00", "trade", 9.9652, 2.0]
["2026-09-30T17:42:49.585232+00:00", "trade", 9.9652, 1.0]
["2026-09-30T17:42:49.586880+00:00", "trade", 9.9652, 1.0]
["2026-09-30T17:42:50.913205+00:00", "trade", 9.9619, 84.0]
["2026-09-30T17:42:52.801785+00:00", "trade", 9.965, 50.0]
["2026-09-30T17:42:54.463135+00:00", "trade", 9.9641, 100.0]
["2026-09-30T17:42:54.805080+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:42:55.568124+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:43:00.006091+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:01.765658+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:43:03.203524+00:00", "trade", 9.9685, 2.0]
["2026-09-30T17:43:05.638096+00:00", "trade", 9.962, 16.0]
["2026-09-30T17:43:05.691882+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:43:05.691945+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:05.692062+00:00", "trade", 9.96, 47.0]
["2026-09-30T17:43:05.692947+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:05.694320+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:43:06.488784+00:00", "trade", 9.9641, 4.0]
["2026-09-30T17:43:06.489873+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:43:07.067013+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:07.068186+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:12.090907+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:12.091045+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:43:17.027267+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:17.027949+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:17.028296+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:43:17.269027+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:19.956640+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:20.657500+00:00", "trade", 9.965, 25.0]
["2026-09-30T17:43:22.411726+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:43:28.601859+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:43:28.810177+00:00", "trade", 9.9643, 200.0]
["2026-09-30T17:43:30.006118+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:32.183360+00:00", "trade", 9.9666, 20.0]
["2026-09-30T17:43:33.691995+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:33.692154+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:43:33.701067+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:33.701969+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:33.702260+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:33.702305+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:35.631382+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:43:41.874060+00:00", "trade", 9.9679, 6.0]
["2026-09-30T17:43:41.876721+00:00", "trade", 9.964, 1.0]
["2026-09-30T17:43:42.330071+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:43:43.992897+00:00", "trade", 9.9641, 3.0]
["2026-09-30T17:43:43.995285+00:00", "trade", 9.9641, 2.0]
["2026-09-30T17:43:44.945213+00:00", "trade", 9.9644, 100.0]
["2026-09-30T17:43:47.343112+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:43:48.693203+00:00", "trade", 9.965, 26.0]
["2026-09-30T17:43:52.377627+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:44:00.006143+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:44:00.429882+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:44:02.678521+00:00", "trade", 9.9623, 31.0]
["2026-09-30T17:44:09.472467+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:44:11.930617+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:44:11.932786+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:44:11.937702+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:44:16.483750+00:00", "trade", 9.965, 25.0]
["2026-09-30T17:44:18.283011+00:00", "trade", 9.9675, 300.0]
["2026-09-30T17:44:21.985773+00:00", "trade", 9.9675, 4.0]
["2026-09-30T17:44:22.026541+00:00", "trade", 9.965, 21.0]
["2026-09-30T17:44:23.562266+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:44:25.073225+00:00", "trade", 9.9624, 100.0]
["2026-09-30T17:44:30.006169+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:44:33.521851+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:44:33.554289+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:44:39.539899+00:00", "trade", 9.965, 2.0]
["2026-09-30T17:44:40.364883+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:44:40.365423+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:44:40.365559+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:44:40.365699+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:44:40.366964+00:00", "trade", 9.97, 93.0]
["2026-09-30T17:44:40.394308+00:00", "trade", 9.965, 300.0]
["2026-09-30T17:44:44.025572+00:00", "trade", 9.965, 400.0]
["2026-09-30T17:44:44.392319+00:00", "trade", 9.9624, 11.0]
["2026-09-30T17:44:45.542421+00:00", "trade", 9.9654, 3.0]
["2026-09-30T17:44:45.544893+00:00", "trade", 9.9654, 2.0]
["2026-09-30T17:44:45.546740+00:00", "trade", 9.9654, 2.0]
["2026-09-30T17:44:45.547705+00:00", "trade", 9.9654, 1.0]
["2026-09-30T17:44:45.549196+00:00", "trade", 9.9654, 1.0]
["2026-09-30T17:44:45.550523+00:00", "trade", 9.9654, 1.0]
["2026-09-30T17:44:45.552116+00:00", "trade", 9.9654, 26.0]
["2026-09-30T17:44:45.553425+00:00", "trade", 9.9654, 6.0]
["2026-09-30T17:44:47.785636+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:44:49.061999+00:00", "trade", 9.965, 8.0]
["2026-09-30T17:44:51.260402+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:44:55.972870+00:00", "trade", 9.9654, 1.0]
["2026-09-30T17:44:55.975543+00:00", "trade", 9.9654, 1.0]
["2026-09-30T17:44:57.141860+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:44:57.141957+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:44:57.142104+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:44:57.142835+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:44:57.143196+00:00", "trade", 9.97, 11.0]
["2026-09-30T17:44:57.144074+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:44:57.144077+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:44:57.144088+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:44:57.144609+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:44:57.145050+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:44:57.145531+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:44:57.154373+00:00", "trade", 9.97, 14.0]
["2026-09-30T17:45:00.006201+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:01.881617+00:00", "trade", 9.965, 300.0]
["2026-09-30T17:45:09.094839+00:00", "trade", 9.9678, 100.0]
["2026-09-30T17:45:11.517477+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:11.517522+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:11.761738+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:11.922000+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:12.081565+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:12.081608+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:45:12.081615+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:12.119240+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:45:12.119600+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:12.124274+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:45:14.417584+00:00", "trade", 9.9666, 10.0]
["2026-09-30T17:45:16.191322+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:18.287678+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:21.135982+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:45:21.137291+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:21.782897+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:21.783338+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:22.581366+00:00", "trade", 9.965, 198.0]
["2026-09-30T17:45:22.592269+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:24.813637+00:00", "trade", 9.965, 300.0]
["2026-09-30T17:45:26.339739+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:26.339744+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:26.837358+00:00", "trade", 9.965, 46.0]
["2026-09-30T17:45:29.986505+00:00", "trade", 9.9675, 100.0]
["2026-09-30T17:45:30.006222+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:34.805641+00:00", "trade", 9.9626, 100.0]
["2026-09-30T17:45:34.807456+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:38.412520+00:00", "trade", 9.9654, 4.0]
["2026-09-30T17:45:42.370433+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:42.370950+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:44.631494+00:00", "trade", 9.9665, 2.0]
["2026-09-30T17:45:49.254209+00:00", "trade", 9.9668, 1.0]
["2026-09-30T17:45:49.255746+00:00", "trade", 9.965, 98.0]
["2026-09-30T17:45:49.256275+00:00", "trade", 9.9668, 4.0]
["2026-09-30T17:45:50.606388+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:51.522779+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:45:51.523239+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:45:51.523375+00:00", "trade", 9.97, 11.0]
["2026-09-30T17:45:51.523651+00:00", "trade", 9.97, 90.0]
["2026-09-30T17:45:51.523847+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:51.524248+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:51.524724+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:51.527543+00:00", "trade", 9.97, 11.0]
["2026-09-30T17:45:51.538347+00:00", "trade", 9.97, 89.0]
["2026-09-30T17:45:51.539529+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:45:51.541614+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:51.562669+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:45:54.594120+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:54.594591+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:45:54.943774+00:00", "trade", 9.9676, 5.0]
["2026-09-30T17:45:56.032828+00:00", "trade", 9.9659, 3.0]
["2026-09-30T17:46:00.006243+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:07.554015+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:08.857758+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:09.144182+00:00", "trade", 9.9677, 100.0]
["2026-09-30T17:46:10.380515+00:00", "trade", 9.9657, 104.0]
["2026-09-30T17:46:16.729330+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:46:16.729330+00:00", "trade", 9.965, 248.0]
["2026-09-30T17:46:16.729331+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:16.729333+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:46:16.729333+00:00", "trade", 9.96, 71.0]
["2026-09-30T17:46:16.729534+00:00", "trade", 9.965, 20.0]
["2026-09-30T17:46:16.729820+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:46:16.729823+00:00", "trade", 9.965, 248.0]
["2026-09-30T17:46:16.729823+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:46:16.729826+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:46:16.729859+00:00", "trade", 9.96, 61.0]
["2026-09-30T17:46:16.730021+00:00", "trade", 9.96, 200.0]
["2026-09-30T17:46:16.730021+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:46:16.730099+00:00", "trade", 9.96, 352.0]
["2026-09-30T17:46:16.730238+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:16.730278+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:16.730599+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:16.730634+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:16.731115+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:16.732919+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:16.734879+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:16.736661+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:46:16.780355+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:46:16.793319+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:46:17.487009+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:17.487813+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:46:18.880172+00:00", "trade", 9.9651, 100.0]
["2026-09-30T17:46:20.888840+00:00", "trade", 9.9623, 464.0]
["2026-09-30T17:46:20.889548+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:20.920833+00:00", "trade", 9.97, 250.0]
["2026-09-30T17:46:21.273188+00:00", "trade", 9.9654, 6.0]
["2026-09-30T17:46:21.277262+00:00", "trade", 9.9654, 1.0]
["2026-09-30T17:46:22.240452+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:46:22.240476+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:46:22.468101+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:24.103629+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:25.168188+00:00", "trade", 9.965, 101.0]
["2026-09-30T17:46:28.352012+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:29.405737+00:00", "trade", 9.9651, 100.0]
["2026-09-30T17:46:30.006270+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:32.130190+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:32.130240+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:32.130245+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:32.187101+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:32.786483+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:32.786520+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:46:36.197735+00:00", "trade", 9.9686, 5.0]
["2026-09-30T17:46:36.609523+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:36.993257+00:00", "trade", 9.9638, 42.0]
["2026-09-30T17:46:37.582659+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:37.582704+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:38.605589+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:38.605659+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:38.605690+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:46:39.370836+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:43.716605+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:43.716650+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:43.717191+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:46:43.717222+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:47.240985+00:00", "trade", 9.964, 14.0]
["2026-09-30T17:46:48.468970+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:46:48.469764+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:46:48.827386+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:48.827411+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:46:49.511569+00:00", "trade", 9.964, 100.0]
["2026-09-30T17:46:50.321753+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:53.935806+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:53.935851+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:54.156737+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:54.157466+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:46:55.197584+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:46:57.312727+00:00", "trade", 9.9638, 2.0]
["2026-09-30T17:46:57.315722+00:00", "trade", 9.9638, 1.0]
["2026-09-30T17:46:58.328236+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:00.006301+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:00.065451+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:00.065465+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:47:04.273774+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:05.171604+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:47:05.171671+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:05.456704+00:00", "trade", 9.9646, 1.0]
["2026-09-30T17:47:07.505221+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:07.570040+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:09.453229+00:00", "trade", 9.9652, 18.0]
["2026-09-30T17:47:09.456684+00:00", "trade", 9.9652, 6.0]
["2026-09-30T17:47:09.973143+00:00", "trade", 9.9641, 100.0]
["2026-09-30T17:47:09.973647+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:13.809327+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:13.900434+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:13.900473+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:47:20.481886+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:20.481931+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:20.482793+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:20.482918+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:22.241649+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:26.034829+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:26.035295+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:26.035345+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:27.999772+00:00", "trade", 9.965, 5.0]
["2026-09-30T17:47:30.006328+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:33.080711+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:33.080786+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:33.080796+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:47:33.096493+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:47:36.174640+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:36.236932+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:47:36.238270+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:47:36.274103+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:47:36.722726+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:47:36.728671+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:47:36.798606+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:36.855526+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:36.855581+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:36.855883+00:00", "trade", 9.97, 120.0]
["2026-09-30T17:47:36.855886+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.855947+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:36.855947+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:36.855967+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:36.855973+00:00", "trade", 9.97, 400.0]
["2026-09-30T17:47:36.855973+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.855979+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:47:36.855979+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:47:36.855983+00:00", "trade", 9.97, 195.0]
["2026-09-30T17:47:36.855983+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:47:36.855988+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.855988+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.855988+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.855992+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.855992+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:36.855997+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.855997+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.855997+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.856055+00:00", "trade", 9.97, 85.0]
["2026-09-30T17:47:36.856057+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:47:36.856057+00:00", "trade", 9.97, 38.0]
["2026-09-30T17:47:36.856154+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:47:36.856157+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:47:36.856163+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.856163+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.856248+00:00", "trade", 9.97, 5.0]
["2026-09-30T17:47:36.856248+00:00", "trade", 9.97, 93.0]
["2026-09-30T17:47:36.856248+00:00", "trade", 9.97, 46.0]
["2026-09-30T17:47:36.856248+00:00", "trade", 9.97, 8.0]
["2026-09-30T17:47:36.856248+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.856248+00:00", "trade", 9.97, 80.0]
["2026-09-30T17:47:36.856253+00:00", "trade", 9.97, 10.0]
["2026-09-30T17:47:36.856253+00:00", "trade", 9.97, 9.0]
["2026-09-30T17:47:36.856259+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:47:36.856259+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:47:36.856259+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:47:36.856259+00:00", "trade", 9.97, 2.0]
["2026-09-30T17:47:36.856262+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:47:36.856262+00:00", "trade", 9.97, 94.0]
["2026-09-30T17:47:36.856292+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.856296+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.856298+00:00", "trade", 9.97, 300.0]
["2026-09-30T17:47:36.856301+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.856445+00:00", "trade", 9.97, 85.0]
["2026-09-30T17:47:36.856564+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:36.856664+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:36.856714+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:36.856791+00:00", "trade", 9.97, 14.0]
["2026-09-30T17:47:36.856824+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:36.856824+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:47:36.856900+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:36.856978+00:00", "trade", 9.97, 14.0]
["2026-09-30T17:47:36.856981+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:47:36.856981+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:47:36.856985+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:47:36.856985+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:47:36.856985+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:36.856990+00:00", "trade", 9.97, 22.0]
["2026-09-30T17:47:36.857218+00:00", "trade", 9.97, 7.0]
["2026-09-30T17:47:36.857218+00:00", "trade", 9.97, 7.0]
["2026-09-30T17:47:36.857286+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:36.857381+00:00", "trade", 9.97, 9.0]
["2026-09-30T17:47:36.857406+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:36.857423+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:47:36.857496+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:36.858220+00:00", "trade", 9.97, 91.0]
["2026-09-30T17:47:36.858238+00:00", "trade", 9.97, 13.0]
["2026-09-30T17:47:36.858259+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.858303+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:36.858413+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:36.858594+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:36.858644+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:36.858709+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:36.864171+00:00", "trade", 9.97, 120.0]
["2026-09-30T17:47:36.877198+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:36.877977+00:00", "trade", 9.97, 238.0]
["2026-09-30T17:47:36.886192+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:47:36.898720+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:47:36.898729+00:00", "trade", 9.975, 148.0]
["2026-09-30T17:47:36.899315+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:47:36.899345+00:00", "trade", 9.975, 248.0]
["2026-09-30T17:47:36.899860+00:00", "trade", 9.975, 248.0]
["2026-09-30T17:47:36.901204+00:00", "trade", 9.975, 156.0]
["2026-09-30T17:47:36.907931+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:47:36.912336+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:36.912387+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.093755+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:47:37.185077+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:47:37.190541+00:00", "trade", 9.975, 1.0]
["2026-09-30T17:47:37.357301+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.357416+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.358879+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.361265+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.395277+00:00", "trade", 9.975, 300.0]
["2026-09-30T17:47:37.445150+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.446368+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.446383+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.446764+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.557728+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.706834+00:00", "trade", 9.97, 300.0]
["2026-09-30T17:47:37.706843+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.707399+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.707625+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.709255+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:47:37.861737+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.945636+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:37.953174+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:38.002923+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:38.034423+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:38.123399+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:38.163966+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:38.252612+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:38.356925+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:38.390460+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:38.391437+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:38.453640+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:38.478069+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:39.362584+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:39.368595+00:00", "trade", 9.97, 5.0]
["2026-09-30T17:47:39.369109+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:39.369345+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:39.369987+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:39.468692+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:39.468757+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:39.469549+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:39.653767+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:40.540773+00:00", "trade", 9.9672, 1.0]
["2026-09-30T17:47:41.283116+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:41.283181+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:41.283707+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:42.101769+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:42.141358+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:42.141474+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:42.807819+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:47:42.809208+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:43.089826+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:44.206905+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:44.207351+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:44.207351+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:44.207351+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:44.207787+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:44.366515+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:44.367322+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:47.157549+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.017931+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:47:48.154226+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.154317+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:48.154317+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:48.154657+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.154662+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.154742+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.154748+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.154775+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:48.154777+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:48.154808+00:00", "trade", 9.97, 300.0]
["2026-09-30T17:47:48.154811+00:00", "trade", 9.97, 300.0]
["2026-09-30T17:47:48.154813+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.154814+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.154817+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.154817+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.154820+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.154820+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.154823+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:48.154874+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.154878+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.154880+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:48.154883+00:00", "trade", 9.97, 9.0]
["2026-09-30T17:47:48.154883+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:48.154893+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.154907+00:00", "trade", 9.97, 21.0]
["2026-09-30T17:47:48.154907+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.154934+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.154938+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.154943+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.154946+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.154946+00:00", "trade", 9.97, 68.0]
["2026-09-30T17:47:48.154948+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.154949+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.154952+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.154952+00:00", "trade", 9.97, 32.0]
["2026-09-30T17:47:48.154955+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:48.154961+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:48.154965+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.154988+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.154998+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:48.155001+00:00", "trade", 9.97, 68.0]
["2026-09-30T17:47:48.155001+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.155007+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.155007+00:00", "trade", 9.97, 32.0]
["2026-09-30T17:47:48.155009+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.155012+00:00", "trade", 9.97, 75.0]
["2026-09-30T17:47:48.155039+00:00", "trade", 9.97, 121.0]
["2026-09-30T17:47:48.155073+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155148+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155164+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155179+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155184+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155214+00:00", "trade", 9.97, 68.0]
["2026-09-30T17:47:48.155217+00:00", "trade", 9.97, 32.0]
["2026-09-30T17:47:48.155217+00:00", "trade", 9.97, 68.0]
["2026-09-30T17:47:48.155241+00:00", "trade", 9.97, 9.0]
["2026-09-30T17:47:48.155262+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.155264+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155274+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155274+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155274+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.155274+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.155279+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155286+00:00", "trade", 9.97, 32.0]
["2026-09-30T17:47:48.155289+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155299+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155309+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155331+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.155346+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.155349+00:00", "trade", 9.97, 68.0]
["2026-09-30T17:47:48.155349+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.155349+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155352+00:00", "trade", 9.97, 68.0]
["2026-09-30T17:47:48.155439+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.155439+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.155496+00:00", "trade", 9.97, 91.0]
["2026-09-30T17:47:48.155505+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:48.155539+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155544+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155560+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155560+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155560+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155564+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155570+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155570+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155570+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155570+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.155635+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:48.155710+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.155715+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.155750+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155780+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155830+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.155855+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:47:48.155911+00:00", "trade", 9.97, 10.0]
["2026-09-30T17:47:48.155915+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.155975+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.155975+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156031+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156056+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156071+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156071+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156111+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156111+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156134+00:00", "trade", 9.97, 600.0]
["2026-09-30T17:47:48.156141+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156141+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156186+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156186+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156231+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156231+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156592+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156632+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156632+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.156672+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.161268+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.164957+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.165388+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.180479+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.180865+00:00", "trade", 9.97, 9.0]
["2026-09-30T17:47:48.180868+00:00", "trade", 9.97, 91.0]
["2026-09-30T17:47:48.181401+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.181441+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.181441+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.181521+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.182559+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.186443+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.290636+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.608470+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:47:48.608473+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:47:48.608477+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:47:48.609030+00:00", "trade", 9.97, 9.0]
["2026-09-30T17:47:48.609420+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:48.610101+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:49.590660+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:50.132859+00:00", "trade", 9.9702, 1.0]
["2026-09-30T17:47:51.551894+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:51.552134+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:51.554094+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:54.630938+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:54.809676+00:00", "trade", 9.975, 248.0]
["2026-09-30T17:47:54.809709+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:47:54.809724+00:00", "trade", 9.975, 94.0]
["2026-09-30T17:47:54.809778+00:00", "trade", 9.975, 69.0]
["2026-09-30T17:47:54.810097+00:00", "trade", 9.975, 248.0]
["2026-09-30T17:47:54.810160+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:47:54.810169+00:00", "trade", 9.975, 76.0]
["2026-09-30T17:47:54.816177+00:00", "trade", 9.975, 238.0]
["2026-09-30T17:47:55.349609+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:55.564164+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:56.486821+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:47:56.487898+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:00.006354+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:00.962505+00:00", "trade", 9.975, 25.0]
["2026-09-30T17:48:00.964675+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:00.965196+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:03.455514+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:48:03.456045+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:03.456381+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:03.456441+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:03.457027+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:03.457403+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:03.964611+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:04.310313+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:48:04.712509+00:00", "trade", 9.9707, 1.0]
["2026-09-30T17:48:05.728304+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:05.803167+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:08.272768+00:00", "trade", 9.9707, 1.0]
["2026-09-30T17:48:10.422107+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:48:11.157616+00:00", "trade", 9.97, 59.0]
["2026-09-30T17:48:11.157678+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:11.164445+00:00", "trade", 9.975, 10.0]
["2026-09-30T17:48:11.164529+00:00", "trade", 9.975, 490.0]
["2026-09-30T17:48:14.565959+00:00", "trade", 9.9709, 1.0]
["2026-09-30T17:48:16.333106+00:00", "trade", 9.9709, 6.0]
["2026-09-30T17:48:16.335268+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:48:20.597272+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:48:20.674040+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:25.236446+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:25.385731+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:26.268565+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:48:26.552612+00:00", "trade", 9.9691, 3.0]
["2026-09-30T17:48:30.006385+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:30.574875+00:00", "trade", 9.9709, 10.0]
["2026-09-30T17:48:31.215653+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:48:33.404500+00:00", "trade", 9.975, 1.0]
["2026-09-30T17:48:33.405817+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:36.433295+00:00", "trade", 9.9712, 2.0]
["2026-09-30T17:48:36.865132+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:48:38.527063+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:38.527128+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:39.893193+00:00", "trade", 9.9666, 25.0]
["2026-09-30T17:48:43.531109+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:44.359490+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:48:47.664297+00:00", "trade", 9.9714, 2.0]
["2026-09-30T17:48:47.667361+00:00", "trade", 9.9714, 4.0]
["2026-09-30T17:48:47.668940+00:00", "trade", 9.9714, 7.0]
["2026-09-30T17:48:50.089164+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:48:53.672542+00:00", "trade", 9.975, 2.0]
["2026-09-30T17:48:55.374997+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:48:55.375438+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:49:00.006412+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:49:00.693778+00:00", "trade", 9.969, 5.0]
["2026-09-30T17:49:00.754628+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:49:01.240744+00:00", "trade", 9.9729, 1000.0]
["2026-09-30T17:49:02.276641+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:49:03.726770+00:00", "trade", 9.975, 25.0]
["2026-09-30T17:49:03.731480+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:49:05.406575+00:00", "trade", 9.9691, 20.0]
["2026-09-30T17:49:09.140274+00:00", "trade", 9.975, 1.0]
["2026-09-30T17:49:09.144391+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:49:14.439964+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:49:20.522179+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:49:20.584484+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:49:23.465438+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:49:23.785222+00:00", "trade", 9.975, 1.0]
["2026-09-30T17:49:24.776448+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:49:25.592250+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:49:28.852975+00:00", "trade", 9.9737, 6.0]
["2026-09-30T17:49:30.006433+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:49:30.661176+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:49:32.610867+00:00", "trade", 9.975, 1.0]
["2026-09-30T17:49:33.009992+00:00", "trade", 9.975, 135.0]
["2026-09-30T17:49:34.293631+00:00", "trade", 9.9738, 1.0]
["2026-09-30T17:49:36.376602+00:00", "trade", 9.975, 10.0]
["2026-09-30T17:49:36.378247+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:49:37.176675+00:00", "trade", 9.975, 400.0]
["2026-09-30T17:49:41.808336+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:49:46.873049+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:49:52.416967+00:00", "trade", 9.975, 10.0]
["2026-09-30T17:49:52.418516+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:49:57.418879+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:49:57.419011+00:00", "trade", 9.97, 181.0]
["2026-09-30T17:49:57.420262+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:50:00.006469+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:01.860142+00:00", "trade", 9.969, 100.0]
["2026-09-30T17:50:03.071244+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:50:09.141984+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:50:09.144639+00:00", "trade", 9.975, 120.0]
["2026-09-30T17:50:09.144943+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:50:09.332957+00:00", "trade", 9.9701, 3.0]
["2026-09-30T17:50:09.913356+00:00", "trade", 9.969, 10.0]
["2026-09-30T17:50:10.375508+00:00", "trade", 9.9692, 9.0]
["2026-09-30T17:50:10.375872+00:00", "trade", 9.9712, 7.0]
["2026-09-30T17:50:10.378299+00:00", "trade", 9.9695, 6.0]
["2026-09-30T17:50:10.404152+00:00", "trade", 9.9739, 19.0]
["2026-09-30T17:50:12.045305+00:00", "trade", 9.975, 10.0]
["2026-09-30T17:50:13.851437+00:00", "trade", 9.969, 100.0]
["2026-09-30T17:50:13.853019+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:50:19.255580+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:50:20.739571+00:00", "trade", 9.969, 100.0]
["2026-09-30T17:50:21.398773+00:00", "trade", 9.97, 5.0]
["2026-09-30T17:50:24.288369+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:24.288820+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:24.547607+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:50:24.548597+00:00", "trade", 9.975, 400.0]
["2026-09-30T17:50:30.006496+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:31.403522+00:00", "trade", 9.975, 2000.0]
["2026-09-30T17:50:37.487316+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:50:37.488299+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:50:41.486617+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:50:44.033996+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:49.564283+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:49.591804+00:00", "trade", 9.9718, 17.0]
["2026-09-30T17:50:51.590551+00:00", "trade", 9.975, 21.0]
["2026-09-30T17:50:51.591068+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:51.591510+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:51.597218+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:50:51.648887+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:51.649329+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:51.650225+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:51.651256+00:00", "trade", 9.975, 248.0]
["2026-09-30T17:50:51.661129+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:50:51.662293+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:51.676580+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:57.870723+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:57.870793+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:57.894610+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:58.349889+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:58.351768+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:58.352209+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:58.820884+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:58.820884+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:50:58.820935+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:58.821882+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:58.823000+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:58.835099+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:58.835149+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:50:58.836425+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:58.836665+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:58.856657+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:50:58.860786+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:50:59.714870+00:00", "trade", 9.975, 98.0]
["2026-09-30T17:50:59.746099+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:50:59.755211+00:00", "trade", 9.975, 42.0]
["2026-09-30T17:50:59.820935+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:00.006522+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:01.673029+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:01.673089+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:02.357551+00:00", "trade", 9.98, 10.0]
["2026-09-30T17:51:03.394000+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:07.725005+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:07.725491+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:10.405197+00:00", "trade", 9.9751, 4.0]
["2026-09-30T17:51:13.739338+00:00", "trade", 9.9711, 100.0]
["2026-09-30T17:51:16.729022+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:51:16.732837+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:16.732880+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:51:16.733238+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:51:19.602834+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:51:19.602837+00:00", "trade", 9.97, 300.0]
["2026-09-30T17:51:19.602839+00:00", "trade", 9.97, 796.0]
["2026-09-30T17:51:19.602843+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:51:19.602843+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:51:19.602846+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:51:19.602846+00:00", "trade", 9.97, 66.0]
["2026-09-30T17:51:19.602849+00:00", "trade", 9.97, 33.0]
["2026-09-30T17:51:19.603228+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:51:19.603261+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:51:19.603595+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.603746+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.603796+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.603836+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.603836+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.603866+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.603876+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.603994+00:00", "trade", 9.975, 21.0]
["2026-09-30T17:51:19.604076+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.604076+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.604157+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.604157+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.604197+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.604397+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.604999+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.605039+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.605480+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.606898+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.613519+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:19.614000+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:21.152774+00:00", "trade", 9.9719, 5.0]
["2026-09-30T17:51:21.527500+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:21.840162+00:00", "trade", 9.9701, 200.0]
["2026-09-30T17:51:21.876215+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:23.855142+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:51:23.856138+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:24.761714+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:26.751119+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:26.751560+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:26.753239+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:27.278490+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:27.278931+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:27.359329+00:00", "trade", 9.9739, 2.0]
["2026-09-30T17:51:28.606285+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:29.899737+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:51:29.899824+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:29.899884+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:29.900782+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:29.905904+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:29.906225+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:30.006553+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:32.302684+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:32.302884+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:33.333182+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:33.619619+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:33.620431+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:33.621674+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:33.621874+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:33.909208+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:34.935753+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:51:39.970096+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:51:46.009562+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:51:48.568969+00:00", "trade", 9.97, 11.0]
["2026-09-30T17:51:49.788046+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:49.792527+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:51.041027+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:51:51.041615+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:51.063181+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:51:52.864024+00:00", "trade", 9.975, 10.0]
["2026-09-30T17:51:55.016033+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:51:55.016052+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:51:55.016094+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:51:55.016121+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:51:55.016171+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:51:55.016171+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:51:55.016176+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:51:55.016271+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:51:55.016276+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:51:55.016289+00:00", "trade", 9.97, 32.0]
["2026-09-30T17:51:55.016289+00:00", "trade", 9.97, 84.0]
["2026-09-30T17:51:55.016293+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:51:55.016298+00:00", "trade", 9.97, 7.0]
["2026-09-30T17:51:55.016298+00:00", "trade", 9.97, 2.0]
["2026-09-30T17:51:55.016298+00:00", "trade", 9.97, 6.0]
["2026-09-30T17:51:55.016301+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:51:55.016304+00:00", "trade", 9.97, 3.0]
["2026-09-30T17:51:55.016304+00:00", "trade", 9.97, 2.0]
["2026-09-30T17:51:55.016309+00:00", "trade", 9.97, 2.0]
["2026-09-30T17:51:55.016309+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:51:55.016311+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:51:55.016314+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:51:55.016314+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:51:55.016319+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:51:55.016319+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:51:55.016319+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:51:55.016323+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:51:55.016323+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:51:55.016547+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.016587+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.016683+00:00", "trade", 9.97, 57.0]
["2026-09-30T17:51:55.016707+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.016758+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:51:55.016767+00:00", "trade", 9.965, 248.0]
["2026-09-30T17:51:55.016792+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.016809+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:51:55.016911+00:00", "trade", 9.97, 45.0]
["2026-09-30T17:51:55.016911+00:00", "trade", 9.97, 68.0]
["2026-09-30T17:51:55.016936+00:00", "trade", 9.97, 5.0]
["2026-09-30T17:51:55.016948+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.016983+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.017013+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.017108+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.017108+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.017108+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.017148+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.017148+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.017384+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.017464+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.019789+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.019789+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.041917+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.045350+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:51:55.049936+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:51:55.050959+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:00.006570+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:02.941336+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:52:02.942644+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:03.531974+00:00", "trade", 9.9703, 24.0]
["2026-09-30T17:52:04.885382+00:00", "trade", 9.9721, 100.0]
["2026-09-30T17:52:07.007137+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:52:07.693908+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:07.980788+00:00", "trade", 9.96, 7.0]
["2026-09-30T17:52:07.981202+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:07.981358+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:07.981643+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:07.981719+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:07.983623+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:09.092384+00:00", "trade", 9.9709, 24.0]
["2026-09-30T17:52:09.095256+00:00", "trade", 9.9709, 5.0]
["2026-09-30T17:52:09.097000+00:00", "trade", 9.9709, 1.0]
["2026-09-30T17:52:09.098808+00:00", "trade", 9.9709, 1.0]
["2026-09-30T17:52:11.631698+00:00", "trade", 9.9709, 1.0]
["2026-09-30T17:52:13.162795+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:52:13.164606+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:15.352440+00:00", "trade", 9.9721, 200.0]
["2026-09-30T17:52:17.628723+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:52:17.717651+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:52:17.717858+00:00", "trade", 9.96, 67.0]
["2026-09-30T17:52:17.736479+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:52:23.209440+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:52:26.182431+00:00", "trade", 9.965, 10.0]
["2026-09-30T17:52:27.932808+00:00", "trade", 9.9726, 2.0]
["2026-09-30T17:52:28.004775+00:00", "trade", 9.9719, 5.0]
["2026-09-30T17:52:29.234706+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:52:30.006586+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:30.737482+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:52:31.145111+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:52:31.479489+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:52:31.623087+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:52:31.623258+00:00", "trade", 9.96, 7.0]
["2026-09-30T17:52:31.623821+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:52:34.254185+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:52:34.893423+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:35.203968+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:36.086478+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:36.086694+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:36.087215+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:36.087576+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:36.149714+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:36.150195+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:36.317778+00:00", "trade", 9.9702, 100.0]
["2026-09-30T17:52:36.773960+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:36.884714+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:36.982065+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:37.415883+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:39.272335+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:52:39.272427+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:42.278748+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:42.281064+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:45.292485+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:52:45.293414+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:45.294407+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:45.560570+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:45.563377+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:50.307454+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:52:51.631854+00:00", "trade", 9.9702, 100.0]
["2026-09-30T17:52:53.364531+00:00", "trade", 9.9729, 100.0]
["2026-09-30T17:52:55.709313+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:55.709754+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:52:55.712995+00:00", "trade", 9.9728, 400.0]
["2026-09-30T17:52:56.044158+00:00", "trade", 9.9636, 10.0]
["2026-09-30T17:52:56.571395+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:52:59.350210+00:00", "trade", 9.965, 10.0]
["2026-09-30T17:52:59.507550+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:00.006614+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:01.335710+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:53:06.346345+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:53:09.672631+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:10.245475+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:10.247194+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:10.278488+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:12.357125+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:53:12.361489+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:53:12.362083+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:12.363966+00:00", "trade", 9.96, 11.0]
["2026-09-30T17:53:12.364564+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:12.364839+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:12.364895+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:12.365005+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:12.365045+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:12.365476+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:12.388902+00:00", "trade", 9.96, 85.0]
["2026-09-30T17:53:13.567557+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:13.621095+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:13.787907+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:13.792468+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:14.336688+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:14.569723+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:15.179358+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:53:15.180321+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:15.180321+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:15.180998+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:15.274631+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:16.293722+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:16.294203+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:16.296564+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:16.297005+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:16.375577+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:16.451693+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:16.452134+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:17.364221+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:53:19.457673+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:19.457949+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:19.458149+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:19.458430+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:19.458871+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:19.531494+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:19.531815+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:19.531975+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:19.541814+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:19.542420+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:19.542861+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:19.902938+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:23.371362+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:53:23.584732+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:26.052785+00:00", "trade", 9.9702, 100.0]
["2026-09-30T17:53:26.055058+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:26.128779+00:00", "trade", 9.9722, 5.0]
["2026-09-30T17:53:27.667253+00:00", "trade", 9.965, 10.0]
["2026-09-30T17:53:30.006649+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:30.813739+00:00", "trade", 9.9636, 1.0]
["2026-09-30T17:53:33.378971+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:53:33.379437+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:33.381798+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:33.381975+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:53:38.175993+00:00", "trade", 9.972, 16.0]
["2026-09-30T17:53:38.713616+00:00", "trade", 9.9718, 3.0]
["2026-09-30T17:53:42.092128+00:00", "trade", 9.9642, 8.0]
["2026-09-30T17:53:42.849688+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:53:45.279364+00:00", "trade", 9.965, 14.0]
["2026-09-30T17:53:45.445494+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:53:46.075268+00:00", "trade", 9.9721, 100.0]
["2026-09-30T17:53:47.410783+00:00", "trade", 9.96, 1.0]
["2026-09-30T17:53:47.414338+00:00", "trade", 9.96, 100.0]
["2026-09-30T17:53:47.416740+00:00", "trade", 9.96, 99.0]
["2026-09-30T17:53:47.417358+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:47.417679+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:47.418721+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:47.422069+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:47.443200+00:00", "trade", 9.9701, 21.0]
["2026-09-30T17:53:47.443806+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:47.446247+00:00", "trade", 9.9701, 3.0]
["2026-09-30T17:53:47.447660+00:00", "trade", 9.9701, 2.0]
["2026-09-30T17:53:47.449296+00:00", "trade", 9.9701, 2.0]
["2026-09-30T17:53:47.449810+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:47.450286+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:47.450522+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:47.450583+00:00", "trade", 9.9701, 1.0]
["2026-09-30T17:53:47.451008+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:47.451623+00:00", "trade", 9.9701, 8.0]
["2026-09-30T17:53:47.452652+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:47.452852+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:47.452852+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:47.453328+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:47.460255+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:48.353386+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:49.096535+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:49.096881+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:49.173283+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:49.379158+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:53:49.379639+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:49.379905+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:49.384676+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:50.322539+00:00", "trade", 9.97, 11.0]
["2026-09-30T17:53:54.810900+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:53:58.431977+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:53:58.432458+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:00.006685+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:00.370943+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:00.371518+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:03.886791+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:06.363386+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:09.905664+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:09.906696+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:09.913577+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:10.165342+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:11.845727+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:11.845729+00:00", "trade", 9.96, 10.0]
["2026-09-30T17:54:11.846699+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:11.846699+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:11.846739+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:11.846739+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:11.846859+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:12.846744+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:13.527881+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:14.350440+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:54:14.351035+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:14.351471+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:14.352233+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:14.468074+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:14.468074+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:15.474924+00:00", "trade", 9.965, 10.0]
["2026-09-30T17:54:18.560560+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:18.737712+00:00", "trade", 9.964, 1.0]
["2026-09-30T17:54:20.964893+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:22.146777+00:00", "trade", 9.9714, 4.0]
["2026-09-30T17:54:28.537217+00:00", "trade", 9.9714, 100.0]
["2026-09-30T17:54:28.701071+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:28.701074+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:29.025823+00:00", "trade", 9.965, 200.0]
["2026-09-30T17:54:30.006722+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:32.307183+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:33.069422+00:00", "trade", 9.965, 10.0]
["2026-09-30T17:54:33.115356+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:33.115501+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:54:33.115735+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:54:33.115739+00:00", "trade", 9.97, 21.0]
["2026-09-30T17:54:33.115739+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:54:33.115741+00:00", "trade", 9.97, 58.0]
["2026-09-30T17:54:33.115744+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:54:33.115798+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:33.116093+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:33.116173+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:33.116173+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:33.116650+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:33.116654+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:33.117381+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:33.117452+00:00", "trade", 9.965, 248.0]
["2026-09-30T17:54:33.117812+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:33.118293+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:33.121900+00:00", "trade", 9.965, 52.0]
["2026-09-30T17:54:33.243847+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:34.101338+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:34.115798+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:34.353945+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:34.354011+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:34.354068+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:34.354149+00:00", "trade", 9.965, 180.0]
["2026-09-30T17:54:34.354616+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:34.357857+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:34.357911+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:35.359355+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:35.359361+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:35.359397+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:35.359830+00:00", "trade", 9.965, 27.0]
["2026-09-30T17:54:35.359974+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:35.422141+00:00", "trade", 9.965, 117.0]
["2026-09-30T17:54:35.422493+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:35.422523+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:35.820818+00:00", "trade", 9.965, 49.0]
["2026-09-30T17:54:35.899410+00:00", "trade", 9.965, 100.0]
["2026-09-30T17:54:37.292033+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:37.292509+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:37.300229+00:00", "trade", 9.965, 1.0]
["2026-09-30T17:54:37.730529+00:00", "trade", 9.965, 300.0]
["2026-09-30T17:54:41.276805+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:54:41.277465+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:41.277465+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:41.279465+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:41.282332+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:41.283344+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:41.379217+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:44.608429+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:46.013815+00:00", "trade", 9.9653, 27.0]
["2026-09-30T17:54:48.660144+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:49.277393+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:49.277478+00:00", "trade", 9.97, 5.0]
["2026-09-30T17:54:49.277478+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:54:49.277481+00:00", "trade", 9.97, 2.0]
["2026-09-30T17:54:49.277484+00:00", "trade", 9.97, 10.0]
["2026-09-30T17:54:49.277505+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:54:49.277505+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:54:49.277512+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:54:49.277512+00:00", "trade", 9.97, 142.0]
["2026-09-30T17:54:49.277516+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:54:49.277516+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:54:49.277520+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:54:49.277520+00:00", "trade", 9.97, 200.0]
["2026-09-30T17:54:49.277529+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:54:49.277533+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:49.277539+00:00", "trade", 9.97, 2.0]
["2026-09-30T17:54:49.277539+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:54:49.277539+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:54:49.277539+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:54:49.277542+00:00", "trade", 9.97, 196.0]
["2026-09-30T17:54:49.277542+00:00", "trade", 9.97, 9.0]
["2026-09-30T17:54:49.277545+00:00", "trade", 9.97, 220.0]
["2026-09-30T17:54:49.277551+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:54:49.277551+00:00", "trade", 9.97, 80.0]
["2026-09-30T17:54:49.277553+00:00", "trade", 9.97, 64.0]
["2026-09-30T17:54:49.277553+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:49.277558+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:49.277565+00:00", "trade", 9.97, 23.0]
["2026-09-30T17:54:49.277699+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:49.277704+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:49.277709+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:49.277709+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:49.277731+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:54:49.277731+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:54:49.277737+00:00", "trade", 9.97, 10.0]
["2026-09-30T17:54:49.277737+00:00", "trade", 9.97, 10.0]
["2026-09-30T17:54:49.277740+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:54:49.277740+00:00", "trade", 9.97, 1.0]
["2026-09-30T17:54:49.277769+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:49.277788+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:54:49.277794+00:00", "quote", 9.96, 9.97]
["2026-09-30T17:54:49.277950+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:54:49.277959+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:54:49.278064+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:54:49.278075+00:00", "quote", 9.97, 9.97]
["2026-09-30T17:54:49.278080+00:00", "trade", 9.97, 14.0]
["2026-09-30T17:54:49.278080+00:00", "trade", 9.97, 20.0]
["2026-09-30T17:54:49.278083+00:00", "trade", 9.97, 94.0]
["2026-09-30T17:54:49.278105+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278158+00:00", "trade", 9.97, 6.0]
["2026-09-30T17:54:49.278158+00:00", "trade", 9.97, 144.0]
["2026-09-30T17:54:49.278160+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278185+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278225+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278225+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278265+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278305+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278425+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278460+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278465+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278465+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278546+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278581+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278706+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.278958+00:00", "trade", 9.97, 400.0]
["2026-09-30T17:54:49.278979+00:00", "trade", 9.97, 56.0]
["2026-09-30T17:54:49.279007+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.279147+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.279147+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.279517+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:54:49.279904+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.279984+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.280626+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.286319+00:00", "trade", 9.97, 970.0]
["2026-09-30T17:54:49.301147+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:54:49.306708+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:54:49.329161+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.408585+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:49.472919+00:00", "trade", 9.9683, 1.0]
["2026-09-30T17:54:49.664442+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:54:49.768422+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:50.838293+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:52.238491+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:54:52.388198+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:52.425567+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:52.696256+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:52.696697+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:52.696697+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:54.230328+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:54:55.036577+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:55.037018+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:55.155675+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:56.351246+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:57.533375+00:00", "trade", 9.9701, 14.0]
["2026-09-30T17:54:58.333219+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:58.333886+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:58.333926+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:58.334327+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:59.845058+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:54:59.845447+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:54:59.847418+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:00.006748+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:03.892988+00:00", "trade", 9.9688, 4.0]
["2026-09-30T17:55:05.181225+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:55:08.067468+00:00", "trade", 9.975, 15.0]
["2026-09-30T17:55:08.544109+00:00", "trade", 9.9685, 100.0]
["2026-09-30T17:55:10.359798+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:55:15.886946+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:55:21.097365+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:55:21.404777+00:00", "trade", 9.9704, 4.0]
["2026-09-30T17:55:26.863169+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:55:30.006780+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:31.709573+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:32.031157+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:55:33.226052+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:41.964408+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:42.957683+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:42.964610+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:55:43.063146+00:00", "trade", 9.97, 100.0]
["2026-09-30T17:55:43.063293+00:00", "trade", 9.97, 101.0]
["2026-09-30T17:55:43.899235+00:00", "trade", 9.975, 100.0]
["2026-09-30T17:55:46.420860+00:00", "trade", 9.975, 2.0]
["2026-09-30T17:55:46.472138+00:00", "trade", 9.975, 198.0]
["2026-09-30T17:55:46.472138+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:55:46.477035+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:46.477037+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:55:46.477040+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:55:46.477058+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:55:46.477079+00:00", "trade", 9.975, 248.0]
["2026-09-30T17:55:46.477347+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:55:46.477359+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:55:46.477365+00:00", "trade", 9.975, 200.0]
["2026-09-30T17:55:46.477897+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:46.477937+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:46.478097+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:46.478097+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:46.478133+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:46.478218+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:46.479135+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:46.612021+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:46.612091+00:00", "trade", 9.9705, 28.0]
["2026-09-30T17:55:46.665378+00:00", "trade", 9.975, 152.0]
["2026-09-30T17:55:46.789466+00:00", "trade", 9.9749, 4.0]
["2026-09-30T17:55:47.543143+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:51.209515+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:51.993924+00:00", "trade", 9.9749, 11.0]
["2026-09-30T17:55:52.480125+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:52.731866+00:00", "trade", 9.9705, 10.0]
["2026-09-30T17:55:52.732370+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:52.732846+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:53.987022+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:54.067191+00:00", "trade", 9.975, 300.0]
["2026-09-30T17:55:54.156831+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:54.157312+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:54.798598+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:55:56.510754+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:00.006806+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:15.153850+00:00", "trade", 9.9749, 8.0]
["2026-09-30T17:56:20.528673+00:00", "trade", 9.975, 176.0]
["2026-09-30T17:56:20.530011+00:00", "trade", 9.975, 98.0]
["2026-09-30T17:56:23.023637+00:00", "trade", 9.98, 101.0]
["2026-09-30T17:56:23.023709+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.024411+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.024431+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:56:23.024434+00:00", "trade", 9.98, 300.0]
["2026-09-30T17:56:23.024434+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:56:23.024456+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.024584+00:00", "trade", 9.98, 20.0]
["2026-09-30T17:56:23.024584+00:00", "trade", 9.98, 20.0]
["2026-09-30T17:56:23.024587+00:00", "trade", 9.98, 89.0]
["2026-09-30T17:56:23.024783+00:00", "trade", 9.98, 1.0]
["2026-09-30T17:56:23.024787+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.024832+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.024937+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.024937+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.024937+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.025133+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.025173+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.025173+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.026336+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.026451+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.026772+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.026812+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.029613+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.029618+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.060688+00:00", "trade", 9.98, 189.0]
["2026-09-30T17:56:23.067578+00:00", "trade", 9.98, 11.0]
["2026-09-30T17:56:23.289446+00:00", "trade", 9.98, 200.0]
["2026-09-30T17:56:23.290023+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.290023+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.291978+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.350522+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.633952+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:23.634949+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:24.025780+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:28.382475+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:30.006832+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:30.555398+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:32.792258+00:00", "trade", 9.9713, 10.0]
["2026-09-30T17:56:32.795265+00:00", "trade", 9.9713, 8.0]
["2026-09-30T17:56:32.796595+00:00", "trade", 9.9713, 4.0]
["2026-09-30T17:56:32.798318+00:00", "trade", 9.9713, 2.0]
["2026-09-30T17:56:32.799614+00:00", "trade", 9.9713, 11.0]
["2026-09-30T17:56:34.141659+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:35.504268+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:36.495648+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:36.496134+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:36.850091+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:38.580992+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:41.865986+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:47.855358+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:47.856882+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:49.318045+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:49.318802+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:49.320882+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:58.909280+00:00", "trade", 9.975, 99.0]
["2026-09-30T17:56:58.910564+00:00", "trade", 9.9785, 1.0]
["2026-09-30T17:56:58.911601+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:56:59.281637+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:00.006863+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:04.747822+00:00", "trade", 9.975, 1.0]
["2026-09-30T17:57:04.748455+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:06.168115+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:06.168172+00:00", "trade", 9.98, 101.0]
["2026-09-30T17:57:06.168445+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:06.168756+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:06.169050+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:06.169071+00:00", "trade", 9.98, 11.0]
["2026-09-30T17:57:06.169077+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:06.169518+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:06.170074+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:06.170515+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:06.170560+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:06.172328+00:00", "trade", 9.98, 1.0]
["2026-09-30T17:57:06.172337+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:06.172358+00:00", "trade", 9.98, 200.0]
["2026-09-30T17:57:06.172388+00:00", "trade", 9.98, 199.0]
["2026-09-30T17:57:06.172921+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:06.228775+00:00", "trade", 9.9703, 5.0]
["2026-09-30T17:57:06.232212+00:00", "trade", 9.979, 10.0]
["2026-09-30T17:57:11.175825+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:15.056608+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:17.252067+00:00", "trade", 9.9716, 100.0]
["2026-09-30T17:57:19.237124+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:20.487530+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:22.513394+00:00", "trade", 9.9706, 100.0]
["2026-09-30T17:57:23.525256+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:23.525878+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:23.603778+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:24.495235+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:26.191539+00:00", "trade", 9.9716, 19.0]
["2026-09-30T17:57:30.006890+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:31.932814+00:00", "trade", 9.9714, 5.0]
["2026-09-30T17:57:35.356010+00:00", "trade", 9.9716, 3.0]
["2026-09-30T17:57:35.547839+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:36.779707+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:37.160374+00:00", "trade", 9.9791, 10.0]
["2026-09-30T17:57:37.161712+00:00", "trade", 9.975, 99.0]
["2026-09-30T17:57:37.772499+00:00", "trade", 9.9715, 3.0]
["2026-09-30T17:57:39.019247+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:40.085666+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:44.658867+00:00", "trade", 9.98, 101.0]
["2026-09-30T17:57:44.662235+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:44.662319+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.662319+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.662322+00:00", "trade", 9.98, 20.0]
["2026-09-30T17:57:44.662325+00:00", "trade", 9.98, 14.0]
["2026-09-30T17:57:44.662358+00:00", "trade", 9.98, 21.0]
["2026-09-30T17:57:44.662362+00:00", "trade", 9.98, 11.0]
["2026-09-30T17:57:44.662362+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.662365+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.662365+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.662367+00:00", "trade", 9.98, 14.0]
["2026-09-30T17:57:44.662382+00:00", "trade", 9.98, 240.0]
["2026-09-30T17:57:44.662386+00:00", "trade", 9.98, 40.0]
["2026-09-30T17:57:44.662386+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:44.662389+00:00", "trade", 9.98, 1.0]
["2026-09-30T17:57:44.662389+00:00", "trade", 9.98, 20.0]
["2026-09-30T17:57:44.662391+00:00", "trade", 9.98, 80.0]
["2026-09-30T17:57:44.662391+00:00", "trade", 9.98, 160.0]
["2026-09-30T17:57:44.662398+00:00", "trade", 9.98, 34.0]
["2026-09-30T17:57:44.662421+00:00", "trade", 9.98, 86.0]
["2026-09-30T17:57:44.662425+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.662427+00:00", "trade", 9.98, 46.0]
["2026-09-30T17:57:44.662431+00:00", "trade", 9.98, 9.0]
["2026-09-30T17:57:44.662433+00:00", "trade", 9.98, 5.0]
["2026-09-30T17:57:44.662436+00:00", "trade", 9.98, 200.0]
["2026-09-30T17:57:44.662436+00:00", "trade", 9.98, 20.0]
["2026-09-30T17:57:44.662436+00:00", "trade", 9.98, 1.0]
["2026-09-30T17:57:44.662436+00:00", "trade", 9.98, 20.0]
["2026-09-30T17:57:44.662440+00:00", "trade", 9.98, 1.0]
["2026-09-30T17:57:44.662440+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:44.662443+00:00", "trade", 9.98, 200.0]
["2026-09-30T17:57:44.662443+00:00", "trade", 9.98, 200.0]
["2026-09-30T17:57:44.662445+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.662445+00:00", "trade", 9.98, 200.0]
["2026-09-30T17:57:44.662449+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.662449+00:00", "trade", 9.98, 10.0]
["2026-09-30T17:57:44.662449+00:00", "trade", 9.98, 107.0]
["2026-09-30T17:57:44.662452+00:00", "trade", 9.98, 193.0]
["2026-09-30T17:57:44.662521+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:44.662521+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:44.662561+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:44.662581+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:44.662586+00:00", "quote", 9.97, 9.98]
["2026-09-30T17:57:44.662591+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:57:44.662606+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:57:44.662616+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:57:44.662646+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:57:44.662706+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:57:44.662706+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.662736+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.662751+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.662821+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.662836+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.662846+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:57:44.662876+00:00", "quote", 9.98, 9.98]
["2026-09-30T17:57:44.662886+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.662887+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.662901+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.662947+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.662957+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.663057+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.663147+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.663236+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.663272+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.663347+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.663428+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.663468+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.663548+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.663588+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.663588+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.663829+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.663989+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.665307+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.670020+00:00", "trade", 9.98, 5.0]
["2026-09-30T17:57:44.674092+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:57:44.693657+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:57:44.755457+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.824294+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.824297+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.824303+00:00", "trade", 9.985, 9.0]
["2026-09-30T17:57:44.824321+00:00", "trade", 9.985, 49.0]
["2026-09-30T17:57:44.824321+00:00", "trade", 9.985, 163.0]
["2026-09-30T17:57:44.824327+00:00", "trade", 9.98, 198.0]
["2026-09-30T17:57:44.824363+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.824363+00:00", "trade", 9.98, 22.0]
["2026-09-30T17:57:44.824436+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.824444+00:00", "trade", 9.98, 248.0]
["2026-09-30T17:57:44.824446+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.824446+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.824466+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.824748+00:00", "trade", 9.985, 198.0]
["2026-09-30T17:57:44.824882+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.824882+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.824907+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.824917+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.824952+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.824952+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.824957+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.825018+00:00", "trade", 9.98, 100.0]
["2026-09-30T17:57:44.825021+00:00", "trade", 9.98, 82.0]
["2026-09-30T17:57:44.825042+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.825123+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.825283+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.825478+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.825634+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:44.825839+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:46.337427+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:47.295037+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:47.716259+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:48.674651+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:49.494786+00:00", "trade", 9.9732, 5.0]
["2026-09-30T17:57:50.323159+00:00", "trade", 9.9733, 70.0]
["2026-09-30T17:57:54.892984+00:00", "trade", 9.9804, 1.0]
["2026-09-30T17:57:54.894792+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:55.625792+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:57:59.440601+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:57:59.441025+00:00", "trade", 9.985, 100.0]
["2026-09-30T17:58:00.006916+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:00.337068+00:00", "trade", 9.985, 55.0]
["2026-09-30T17:58:00.843762+00:00", "trade", 9.9735, 200.0]
["2026-09-30T17:58:01.872376+00:00", "trade", 9.9731, 36.0]
["2026-09-30T17:58:05.344832+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:05.873776+00:00", "trade", 9.985, 1.0]
["2026-09-30T17:58:05.875721+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:07.277618+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:07.571553+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:08.192734+00:00", "trade", 9.9807, 9.0]
["2026-09-30T17:58:10.244794+00:00", "trade", 9.9736, 100.0]
["2026-09-30T17:58:14.679580+00:00", "trade", 9.9824, 15.0]
["2026-09-30T17:58:15.382621+00:00", "trade", 9.985, 5.0]
["2026-09-30T17:58:17.574965+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:18.712008+00:00", "trade", 9.9731, 17.0]
["2026-09-30T17:58:20.072963+00:00", "trade", 9.9807, 6.0]
["2026-09-30T17:58:20.075315+00:00", "trade", 9.9807, 5.0]
["2026-09-30T17:58:20.076921+00:00", "trade", 9.9807, 4.0]
["2026-09-30T17:58:20.078532+00:00", "trade", 9.9807, 3.0]
["2026-09-30T17:58:20.079919+00:00", "trade", 9.9807, 2.0]
["2026-09-30T17:58:20.081552+00:00", "trade", 9.985, 107.0]
["2026-09-30T17:58:20.081756+00:00", "trade", 9.9807, 2.0]
["2026-09-30T17:58:20.082586+00:00", "trade", 9.9807, 1.0]
["2026-09-30T17:58:26.250986+00:00", "trade", 9.985, 114.0]
["2026-09-30T17:58:27.979647+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:28.775574+00:00", "trade", 9.985, 5.0]
["2026-09-30T17:58:29.206026+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:29.977718+00:00", "trade", 9.9732, 100.0]
["2026-09-30T17:58:30.006948+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:36.019014+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:36.019315+00:00", "trade", 9.99, 272.0]
["2026-09-30T17:58:36.019881+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:36.019921+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:36.021840+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:37.605956+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:39.241705+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:39.242331+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:39.768764+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:39.768827+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:58:39.769175+00:00", "trade", 9.99, 1.0]
["2026-09-30T17:58:39.769752+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:39.769762+00:00", "trade", 9.99, 11.0]
["2026-09-30T17:58:39.769909+00:00", "trade", 9.99, 300.0]
["2026-09-30T17:58:39.769912+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:58:39.769912+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:58:39.769912+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:58:39.769937+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:39.770418+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:39.771616+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:39.895822+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:39.899566+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:44.681741+00:00", "trade", 9.9889, 10.0]
["2026-09-30T17:58:46.033848+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:46.034334+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:46.747371+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:47.992240+00:00", "trade", 9.9736, 11.0]
["2026-09-30T17:58:49.283273+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:49.495062+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:58:50.125437+00:00", "trade", 9.9751, 100.0]
["2026-09-30T17:58:50.377581+00:00", "trade", 9.985, 1.0]
["2026-09-30T17:58:52.597727+00:00", "trade", 9.9796, 3.0]
["2026-09-30T17:58:53.792050+00:00", "trade", 9.9736, 26.0]
["2026-09-30T17:58:54.231898+00:00", "trade", 9.9736, 12.0]
["2026-09-30T17:58:54.234340+00:00", "trade", 9.9736, 10.0]
["2026-09-30T17:58:54.236556+00:00", "trade", 9.9736, 3.0]
["2026-09-30T17:58:54.432698+00:00", "trade", 9.9871, 8.0]
["2026-09-30T17:58:56.151716+00:00", "trade", 9.9871, 1.0]
["2026-09-30T17:58:59.682086+00:00", "trade", 9.9751, 100.0]
["2026-09-30T17:59:00.006979+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:59:00.392065+00:00", "trade", 9.9797, 6.0]
["2026-09-30T17:59:02.274780+00:00", "trade", 9.9752, 5.0]
["2026-09-30T17:59:03.569193+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:59:03.569740+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:59:03.570632+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:59:04.280705+00:00", "trade", 9.9819, 15.0]
["2026-09-30T17:59:08.596680+00:00", "trade", 9.9748, 19.0]
["2026-09-30T17:59:12.487621+00:00", "trade", 9.99, 109.0]
["2026-09-30T17:59:12.521786+00:00", "trade", 9.99, 11.0]
["2026-09-30T17:59:14.683743+00:00", "trade", 9.9898, 1.0]
["2026-09-30T17:59:14.812245+00:00", "trade", 9.99, 1711.0]
["2026-09-30T17:59:18.037287+00:00", "trade", 9.99, 101.0]
["2026-09-30T17:59:18.038186+00:00", "trade", 9.99, 91.0]
["2026-09-30T17:59:18.038189+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:59:18.038192+00:00", "trade", 9.99, 300.0]
["2026-09-30T17:59:18.038225+00:00", "trade", 9.99, 200.0]
["2026-09-30T17:59:18.038225+00:00", "trade", 9.99, 9.0]
["2026-09-30T17:59:18.039509+00:00", "trade", 9.99, 20.0]
["2026-09-30T17:59:18.304664+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:59:19.613633+00:00", "trade", 9.985, 1.0]
["2026-09-30T17:59:25.873087+00:00", "trade", 9.99, 3.0]
["2026-09-30T17:59:25.873093+00:00", "trade", 9.99, 62.0]
["2026-09-30T17:59:25.873096+00:00", "trade", 9.99, 80.0]
["2026-09-30T17:59:25.873099+00:00", "trade", 9.99, 12.0]
["2026-09-30T17:59:25.873099+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:59:25.873105+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:59:25.873105+00:00", "trade", 9.99, 1.0]
["2026-09-30T17:59:25.873108+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:59:25.873108+00:00", "trade", 9.99, 1.0]
["2026-09-30T17:59:25.873110+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:59:25.873112+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:59:25.873112+00:00", "trade", 9.99, 40.0]
["2026-09-30T17:59:25.873112+00:00", "trade", 9.99, 5.0]
["2026-09-30T17:59:25.873118+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:59:25.873118+00:00", "trade", 9.99, 300.0]
["2026-09-30T17:59:25.873118+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:59:25.873118+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:59:25.873123+00:00", "trade", 9.99, 200.0]
["2026-09-30T17:59:25.873123+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:59:25.873125+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873130+00:00", "trade", 9.99, 40.0]
["2026-09-30T17:59:25.873130+00:00", "trade", 9.99, 200.0]
["2026-09-30T17:59:25.873130+00:00", "trade", 9.99, 20.0]
["2026-09-30T17:59:25.873130+00:00", "trade", 9.99, 80.0]
["2026-09-30T17:59:25.873130+00:00", "trade", 9.99, 40.0]
["2026-09-30T17:59:25.873130+00:00", "trade", 9.99, 20.0]
["2026-09-30T17:59:25.873130+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:59:25.873132+00:00", "trade", 9.99, 80.0]
["2026-09-30T17:59:25.873170+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873185+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873190+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873210+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873210+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873240+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873270+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873270+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873303+00:00", "trade", 9.99, 434.0]
["2026-09-30T17:59:25.873306+00:00", "trade", 9.99, 200.0]
["2026-09-30T17:59:25.873331+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873436+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873481+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873501+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873526+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873576+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:59:25.873652+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:59:25.873686+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.873691+00:00", "trade", 9.99, 200.0]
["2026-09-30T17:59:25.873882+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.874002+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.874102+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.874122+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.874163+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.874203+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.874203+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.874208+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.874403+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.874483+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.874593+00:00", "trade", 9.99, 20.0]
["2026-09-30T17:59:25.874644+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.874684+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.874684+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.876523+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.877108+00:00", "trade", 9.995, 26.0]
["2026-09-30T17:59:26.142898+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:59:26.142955+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:59:26.143316+00:00", "trade", 9.995, 200.0]
["2026-09-30T17:59:26.143319+00:00", "trade", 9.995, 200.0]
["2026-09-30T17:59:26.143379+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:59:26.143581+00:00", "trade", 9.995, 200.0]
["2026-09-30T17:59:26.143617+00:00", "trade", 9.995, 48.0]
["2026-09-30T17:59:26.143674+00:00", "trade", 9.995, 152.0]
["2026-09-30T17:59:26.144041+00:00", "trade", 9.995, 248.0]
["2026-09-30T17:59:26.144218+00:00", "trade", 9.995, 200.0]
["2026-09-30T17:59:26.161759+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:59:26.177625+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:59:26.290218+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:26.425294+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:27.873933+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:59:28.963775+00:00", "trade", 9.9798, 1.0]
["2026-09-30T17:59:29.880185+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:59:30.007015+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:32.288130+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:34.668025+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:34.793544+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:36.647096+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:36.986864+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:59:36.988151+00:00", "trade", 9.994, 20.0]
["2026-09-30T17:59:36.991639+00:00", "trade", 9.99, 5.0]
["2026-09-30T17:59:36.991705+00:00", "trade", 9.99, 285.0]
["2026-09-30T17:59:36.992218+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:36.992298+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:36.992298+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:36.992298+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:36.992338+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:36.992338+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:36.992338+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:36.992378+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:36.993415+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:36.995776+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:37.008461+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:37.093208+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:37.093208+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:37.093649+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:37.187523+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:37.215654+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:37.468882+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:37.469654+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:37.659275+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:37.659686+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:37.659747+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:37.659757+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:37.660589+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:42.517376+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:59:47.409690+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:48.387491+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:59:50.567572+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:59:50.567712+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:50.567772+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:50.568589+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:56.134353+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:59.143665+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:59:59.150311+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:59:59.951479+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:00.007042+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:00.338931+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:00.649887+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:01.174195+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:00:01.249957+00:00", "trade", 9.9846, 100.0]
["2026-09-30T18:00:01.278253+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:01.337706+00:00", "trade", 9.9908, 3.0]
["2026-09-30T18:00:03.374989+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:03.375149+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:06.613636+00:00", "trade", 9.977, 100.0]
["2026-09-30T18:00:06.989744+00:00", "trade", 9.9928, 7.0]
["2026-09-30T18:00:09.892397+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:00:09.892397+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:09.892463+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:09.893348+00:00", "trade", 9.991, 16.0]
["2026-09-30T18:00:10.926083+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:13.534021+00:00", "trade", 9.9848, 96.0]
["2026-09-30T18:00:14.775785+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:00:14.844670+00:00", "trade", 9.9848, 100.0]
["2026-09-30T18:00:20.633810+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:00:20.940662+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:20.941303+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:20.941458+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:20.942902+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:25.373223+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:25.373664+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:25.373699+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:25.580691+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:25.581977+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:00:25.936780+00:00", "trade", 9.9943, 3.0]
["2026-09-30T18:00:30.007068+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:30.352285+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:30.353257+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:30.704560+00:00", "trade", 9.995, 39.0]
["2026-09-30T18:00:30.705441+00:00", "trade", 9.995, 21.0]
["2026-09-30T18:00:30.705444+00:00", "trade", 9.995, 179.0]
["2026-09-30T18:00:30.705901+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:00:30.706401+00:00", "trade", 9.995, 121.0]
["2026-09-30T18:00:30.706909+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:00:30.706921+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:00:33.407798+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:35.126389+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:35.312771+00:00", "trade", 9.9854, 5.0]
["2026-09-30T18:00:36.991737+00:00", "trade", 9.9949, 9.0]
["2026-09-30T18:00:38.622706+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:40.594771+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:45.225778+00:00", "trade", 9.9856, 1.0]
["2026-09-30T18:00:45.708433+00:00", "trade", 9.995, 6.0]
["2026-09-30T18:00:48.857178+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:49.469110+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:53.378115+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:00:53.378163+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:00:53.378166+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:00:53.886921+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:00:57.193152+00:00", "trade", 9.9919, 2.0]
["2026-09-30T18:00:57.370926+00:00", "trade", 9.995, 2.0]
["2026-09-30T18:01:00.007095+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:01.019213+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:01.019475+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:01:01.019475+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:01:01.019524+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:03.653138+00:00", "trade", 9.9781, 39.0]
["2026-09-30T18:01:06.446618+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:06.446677+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:01:06.446986+00:00", "trade", 10.0, 50.0]
["2026-09-30T18:01:06.447296+00:00", "trade", 10.0, 50.0]
["2026-09-30T18:01:06.447891+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:06.448046+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:06.448046+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:06.448198+00:00", "trade", 10.0, 300.0]
["2026-09-30T18:01:06.448212+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:06.448693+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:06.454580+00:00", "trade", 10.0, 158.0]
["2026-09-30T18:01:06.459611+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:01:06.465738+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:06.466179+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:07.083263+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:07.110363+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:07.168536+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:08.014465+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:08.014640+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:08.014648+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:01:08.357080+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:09.632647+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:10.354846+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:10.479482+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:10.479482+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:16.349080+00:00", "trade", 9.995, 102.0]
["2026-09-30T18:01:16.349345+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:16.349550+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:16.349676+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:01:18.200697+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:18.200757+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:19.611490+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:19.956190+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:20.126576+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:28.971945+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:01:28.972593+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:28.973254+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:29.446080+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:29.712972+00:00", "trade", 9.9792, 14.0]
["2026-09-30T18:01:30.007115+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:30.197088+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:30.253547+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:30.293482+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:30.817735+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:30.817735+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:31.247673+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:31.343301+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:31.343822+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:35.201214+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:35.202157+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:35.779339+00:00", "trade", 9.9974, 10.0]
["2026-09-30T18:01:35.855221+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:36.575405+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:36.575596+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:37.909656+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:37.909807+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:39.984559+00:00", "trade", 9.9974, 10.0]
["2026-09-30T18:01:39.985157+00:00", "trade", 9.9974, 6.0]
["2026-09-30T18:01:39.986802+00:00", "trade", 9.9974, 6.0]
["2026-09-30T18:01:39.988206+00:00", "trade", 9.9974, 3.0]
["2026-09-30T18:01:39.989779+00:00", "trade", 9.9974, 2.0]
["2026-09-30T18:01:39.991806+00:00", "trade", 9.9974, 1.0]
["2026-09-30T18:01:39.993851+00:00", "trade", 9.9974, 1.0]
["2026-09-30T18:01:39.994909+00:00", "trade", 9.9974, 1.0]
["2026-09-30T18:01:39.996515+00:00", "trade", 9.9974, 2.0]
["2026-09-30T18:01:40.802457+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:41.051495+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:41.349787+00:00", "trade", 9.9883, 5.0]
["2026-09-30T18:01:42.270567+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:42.472959+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:43.238701+00:00", "trade", 9.9959, 12.0]
["2026-09-30T18:01:43.240090+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:43.403740+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:43.403900+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:43.404196+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:44.465901+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:01:45.809842+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:48.238435+00:00", "trade", 10.0, 101.0]
["2026-09-30T18:01:48.239241+00:00", "trade", 10.0, 99.0]
["2026-09-30T18:01:48.239244+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:01:48.239280+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:01:48.239280+00:00", "trade", 10.0, 300.0]
["2026-09-30T18:01:48.239319+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:01:48.239319+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:01:48.239876+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:48.240313+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:48.240478+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:48.332743+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:48.333224+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:50.885574+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:51.015578+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:56.952070+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:01:58.092772+00:00", "trade", 9.9982, 1.0]
["2026-09-30T18:02:00.007142+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:04.366654+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:04.380313+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:02:06.930909+00:00", "trade", 9.9993, 1.0]
["2026-09-30T18:02:06.931547+00:00", "trade", 9.9993, 2.0]
["2026-09-30T18:02:09.271229+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:09.271710+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:09.271710+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:09.657078+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:09.892698+00:00", "trade", 9.9971, 3.0]
["2026-09-30T18:02:09.894112+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:09.964735+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:12.699585+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:12.700066+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:12.700507+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:13.116886+00:00", "trade", 9.995, 102.0]
["2026-09-30T18:02:13.312412+00:00", "trade", 9.9986, 1.0]
["2026-09-30T18:02:14.418226+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:14.418662+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:14.419103+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:14.453440+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:14.462757+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:19.261745+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:20.355663+00:00", "trade", 9.9981, 1.0]
["2026-09-30T18:02:20.355711+00:00", "trade", 9.9981, 3.0]
["2026-09-30T18:02:20.356926+00:00", "trade", 9.995, 43.0]
["2026-09-30T18:02:22.079147+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:22.080836+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:22.112442+00:00", "trade", 9.9988, 15.0]
["2026-09-30T18:02:22.116216+00:00", "trade", 9.9988, 9.0]
["2026-09-30T18:02:22.117756+00:00", "trade", 9.9988, 5.0]
["2026-09-30T18:02:22.165622+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:22.187362+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:02:24.702606+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:25.936699+00:00", "trade", 9.9973, 4.0]
["2026-09-30T18:02:26.861129+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:26.964380+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:30.007163+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:30.882220+00:00", "trade", 10.0, 101.0]
["2026-09-30T18:02:30.882913+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:30.882993+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:30.883020+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:02:30.883059+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:02:30.883062+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:02:30.883062+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:02:30.883188+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:02:30.884256+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:30.884497+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:30.884697+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:30.884737+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:31.005495+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:31.585315+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:33.132227+00:00", "trade", 9.9993, 1.0]
["2026-09-30T18:02:33.170142+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:33.170316+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:02:33.170759+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:33.170839+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:33.171320+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:33.213504+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:02:33.214533+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:35.446145+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:36.427496+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:38.498811+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:38.499252+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:39.116492+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:39.117424+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:39.117494+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:39.518143+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:39.521526+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:39.521701+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:43.552670+00:00", "trade", 9.9983, 1.0]
["2026-09-30T18:02:45.708697+00:00", "trade", 9.9982, 3.0]
["2026-09-30T18:02:46.934446+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:46.939754+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:46.940195+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:46.940631+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:48.093145+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:48.093210+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:48.094167+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:48.390779+00:00", "trade", 9.9928, 5.0]
["2026-09-30T18:02:54.714911+00:00", "trade", 9.9929, 100.0]
["2026-09-30T18:02:57.194830+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:57.195607+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:57.201170+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:57.724551+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:57.724616+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:57.724676+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:57.744498+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:57.745150+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:02:58.592605+00:00", "trade", 9.9936, 3.0]
["2026-09-30T18:03:00.007189+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:00.604516+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:00.677821+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:01.209672+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:02.095641+00:00", "trade", 9.9987, 4.0]
["2026-09-30T18:03:02.099234+00:00", "trade", 9.9987, 1.0]
["2026-09-30T18:03:02.265174+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:03.782917+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:03.896919+00:00", "trade", 9.995, 17.0]
["2026-09-30T18:03:04.482738+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:03:04.736437+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:04.736617+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:05.312222+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:05.312283+00:00", "trade", 10.0, 10.0]
["2026-09-30T18:03:05.312292+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:05.312849+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:05.312929+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:05.312929+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:05.313325+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:05.416160+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:07.054419+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.014699+00:00", "trade", 9.9986, 3.0]
["2026-09-30T18:03:09.543247+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:03:09.543331+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:03:09.543547+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:03:09.543791+00:00", "trade", 10.0, 10.0]
["2026-09-30T18:03:09.543794+00:00", "trade", 10.0, 90.0]
["2026-09-30T18:03:09.543840+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.543850+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.543870+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.543890+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.544261+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.544317+00:00", "trade", 10.0, 10.0]
["2026-09-30T18:03:09.544344+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:03:09.544347+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:03:09.544384+00:00", "trade", 10.0, 21.0]
["2026-09-30T18:03:09.544384+00:00", "trade", 10.0, 179.0]
["2026-09-30T18:03:09.544532+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.544943+00:00", "trade", 10.0, 21.0]
["2026-09-30T18:03:09.545253+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.546943+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.547378+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.547769+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.548261+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.548261+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.549022+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.607792+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:03:09.607802+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.608268+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.608268+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.609842+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.610323+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:09.610559+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:10.246037+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:10.246042+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:10.543851+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:11.595641+00:00", "trade", 10.0, 2.0]
["2026-09-30T18:03:11.605114+00:00", "trade", 9.995, 2.0]
["2026-09-30T18:03:13.704544+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:13.708694+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:16.189298+00:00", "trade", 9.995, 11.0]
["2026-09-30T18:03:16.189885+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:17.260263+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:17.260930+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:19.017045+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:23.051368+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:23.090662+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:23.122352+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:23.358108+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:23.459316+00:00", "trade", 9.995, 7.0]
["2026-09-30T18:03:25.232079+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:25.630482+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:25.630492+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:26.160680+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:26.632798+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:27.018772+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:27.105849+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:27.193608+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:27.194556+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:27.195077+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:27.265219+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:29.858365+00:00", "trade", 9.995, 91.0]
["2026-09-30T18:03:30.007216+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:30.034686+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:30.035638+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:30.333523+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:03:30.334570+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:33.954058+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:03:35.613496+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:35.613531+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:39.154845+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:39.158359+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:41.595758+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:03:43.238700+00:00", "trade", 9.9991, 4.0]
["2026-09-30T18:03:43.788590+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:43.868255+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:44.020538+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:44.023349+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:44.023826+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:44.252723+00:00", "trade", 9.9827, 100.0]
["2026-09-30T18:03:45.074258+00:00", "trade", 9.9941, 19.0]
["2026-09-30T18:03:48.605747+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:48.748843+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:50.530995+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:53.877641+00:00", "trade", 10.0, 101.0]
["2026-09-30T18:03:53.878358+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:53.878448+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:53.878513+00:00", "trade", 10.0, 300.0]
["2026-09-30T18:03:53.878513+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:53.878516+00:00", "trade", 10.0, 400.0]
["2026-09-30T18:03:53.879030+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:53.879035+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:53.879035+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:53.879035+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:53.879791+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:53.880233+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:53.880268+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:54.126013+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:54.126950+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:54.127752+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:54.694792+00:00", "trade", 9.9944, 5.0]
["2026-09-30T18:03:55.879242+00:00", "trade", 9.995, 124.0]
["2026-09-30T18:03:58.022112+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:58.023099+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:03:59.809637+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:00.007237+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:00.936319+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:00.937281+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:01.532964+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:01.595726+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:04:04.201245+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:06.705580+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:04:08.782105+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:08.903433+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:09.892701+00:00", "trade", 9.9988, 3.0]
["2026-09-30T18:04:10.980708+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:14.468886+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:04:14.469402+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:14.602645+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:17.468232+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:04:19.695222+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:23.832633+00:00", "trade", 9.9839, 100.0]
["2026-09-30T18:04:23.834049+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:23.938082+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:25.116106+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:25.212004+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:04:30.007273+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:30.883700+00:00", "trade", 9.9984, 3.0]
["2026-09-30T18:04:30.945680+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:04:30.946793+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:04:31.271957+00:00", "trade", 9.9978, 11.0]
["2026-09-30T18:04:31.275445+00:00", "trade", 9.9978, 1.0]
["2026-09-30T18:04:36.734399+00:00", "trade", 9.9971, 200.0]
["2026-09-30T18:04:40.952888+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:41.647079+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:04:41.647116+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:41.647597+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:41.647637+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:41.648073+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:41.766916+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:42.851100+00:00", "trade", 9.9971, 100.0]
["2026-09-30T18:04:42.852149+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:42.853001+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:04:42.853816+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:04:42.856830+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:42.856832+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:04:42.857311+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:42.858474+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:42.858950+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:42.965584+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:46.243163+00:00", "trade", 9.9975, 100.0]
["2026-09-30T18:04:50.433782+00:00", "trade", 9.9975, 4.0]
["2026-09-30T18:04:50.435199+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:51.874495+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:51.875453+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:52.254806+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:04:56.111949+00:00", "trade", 9.9958, 5.0]
["2026-09-30T18:04:56.114887+00:00", "trade", 9.9958, 2.0]
["2026-09-30T18:04:56.116764+00:00", "trade", 9.9958, 1.0]
["2026-09-30T18:04:56.117964+00:00", "trade", 9.9958, 3.0]
["2026-09-30T18:04:56.540704+00:00", "trade", 9.998, 3.0]
["2026-09-30T18:04:58.597507+00:00", "trade", 9.995, 97.0]
["2026-09-30T18:04:58.599083+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:05:00.007320+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:01.595929+00:00", "trade", 9.995, 2.0]
["2026-09-30T18:05:01.597379+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:05:01.597484+00:00", "trade", 9.995, 103.0]
["2026-09-30T18:05:01.601667+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:05:01.604599+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:05:01.635043+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:05:01.703330+00:00", "trade", 9.995, 65.0]
["2026-09-30T18:05:02.518818+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:04.033192+00:00", "trade", 9.9885, 100.0]
["2026-09-30T18:05:04.672995+00:00", "trade", 9.9885, 36.0]
["2026-09-30T18:05:06.569161+00:00", "trade", 9.9975, 100.0]
["2026-09-30T18:05:07.156447+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:10.107527+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:10.211480+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:11.595656+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:05:11.597048+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:11.604055+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:05:11.706884+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:16.527095+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:05:16.527334+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:16.527775+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:16.528091+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:16.528091+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:16.528291+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:16.669256+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:21.595810+00:00", "trade", 9.995, 2.0]
["2026-09-30T18:05:23.608079+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:23.741837+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:25.007398+00:00", "trade", 10.0, 8.0]
["2026-09-30T18:05:25.007786+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:05:25.007801+00:00", "trade", 10.0, 9.0]
["2026-09-30T18:05:25.007925+00:00", "trade", 10.0, 192.0]
["2026-09-30T18:05:25.007946+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:25.008006+00:00", "trade", 10.0, 92.0]
["2026-09-30T18:05:25.008135+00:00", "trade", 10.0, 92.0]
["2026-09-30T18:05:25.008319+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:05:25.008700+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:05:25.008709+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:05:25.008728+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:25.009770+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:25.354967+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:27.204434+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:30.007357+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:31.607151+00:00", "trade", 9.995, 2.0]
["2026-09-30T18:05:31.608192+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:31.608438+00:00", "trade", 9.995, 42.0]
["2026-09-30T18:05:31.608667+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:05:31.608772+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:05:31.656018+00:00", "trade", 9.995, 110.0]
["2026-09-30T18:05:31.656084+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:05:31.703492+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:05:33.734684+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:33.735165+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:37.345278+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:05:38.974701+00:00", "trade", 9.997, 3.0]
["2026-09-30T18:05:41.211209+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:05:44.524333+00:00", "trade", 9.9978, 100.0]
["2026-09-30T18:05:44.597969+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:05:44.787519+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:05:44.787519+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:44.787955+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:44.788000+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:44.788396+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:44.788436+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:44.791358+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:44.872265+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:45.378325+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:50.091644+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:50.536295+00:00", "trade", 9.995, 102.0]
["2026-09-30T18:05:50.537666+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:50.541202+00:00", "trade", 10.0, 10.0]
["2026-09-30T18:05:50.541205+00:00", "trade", 10.0, 12.0]
["2026-09-30T18:05:50.541285+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:50.541300+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:50.542157+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:50.542267+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:50.778314+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:50.778399+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:51.541265+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:51.606233+00:00", "trade", 9.995, 2.0]
["2026-09-30T18:05:53.878700+00:00", "trade", 9.9969, 4.0]
["2026-09-30T18:05:53.939300+00:00", "trade", 9.9978, 100.0]
["2026-09-30T18:05:58.974153+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:58.977967+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:05:58.978408+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:00.007382+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:01.515157+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:02.393026+00:00", "trade", 9.9906, 10.0]
["2026-09-30T18:06:02.415848+00:00", "trade", 9.995, 79.0]
["2026-09-30T18:06:02.415851+00:00", "trade", 9.995, 79.0]
["2026-09-30T18:06:02.454436+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:02.479269+00:00", "trade", 9.998, 3.0]
["2026-09-30T18:06:03.572686+00:00", "trade", 9.9976, 3.0]
["2026-09-30T18:06:05.963125+00:00", "trade", 9.9972, 3.0]
["2026-09-30T18:06:07.458768+00:00", "trade", 9.99, 3.0]
["2026-09-30T18:06:07.458825+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:07.458850+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:07.459288+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:06:07.459328+00:00", "trade", 9.99, 300.0]
["2026-09-30T18:06:07.459328+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:06:07.459361+00:00", "trade", 9.99, 300.0]
["2026-09-30T18:06:07.459361+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:06:07.459364+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:06:07.459364+00:00", "trade", 9.99, 297.0]
["2026-09-30T18:06:07.459407+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:07.459847+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:07.459928+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:07.459928+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:08.921005+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:08.921008+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:08.921062+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:06:08.921106+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:08.921230+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:08.921230+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:08.921732+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:08.921802+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:08.922003+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:08.922003+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:08.926174+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:06:09.035003+00:00", "trade", 9.9963, 8.0]
["2026-09-30T18:06:09.037896+00:00", "trade", 9.9963, 2.0]
["2026-09-30T18:06:09.330290+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:09.651798+00:00", "trade", 9.9948, 4.0]
["2026-09-30T18:06:09.654847+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:09.656995+00:00", "trade", 9.9948, 1.0]
["2026-09-30T18:06:11.366696+00:00", "trade", 9.9908, 15.0]
["2026-09-30T18:06:15.406739+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:15.414097+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:25.212702+00:00", "trade", 9.9949, 3.0]
["2026-09-30T18:06:27.247760+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:27.271748+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:06:27.271763+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:06:30.007424+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:32.855002+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:32.855403+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:32.855539+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:32.856260+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:33.352542+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:34.944166+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:36.091842+00:00", "trade", 9.9935, 6.0]
["2026-09-30T18:06:37.487636+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:38.052269+00:00", "trade", 9.995, 11.0]
["2026-09-30T18:06:38.055300+00:00", "trade", 9.995, 3.0]
["2026-09-30T18:06:38.486539+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:38.992174+00:00", "trade", 9.9915, 100.0]
["2026-09-30T18:06:39.303698+00:00", "trade", 9.9949, 3.0]
["2026-09-30T18:06:43.194206+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:45.728190+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:45.728977+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:47.226487+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:48.628627+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:50.794630+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:50.801075+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:53.656571+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:06:53.662869+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:53.703796+00:00", "trade", 9.995, 8.0]
["2026-09-30T18:06:53.705599+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:06:58.356820+00:00", "trade", 9.9962, 5.0]
["2026-09-30T18:06:59.347495+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:06:59.375065+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:07:00.007455+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.173673+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.176378+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.176413+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.176429+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.176463+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.176464+00:00", "trade", 9.99, 446.0]
["2026-09-30T18:07:02.176467+00:00", "trade", 9.99, 10.0]
["2026-09-30T18:07:02.176470+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:07:02.176474+00:00", "trade", 9.99, 1300.0]
["2026-09-30T18:07:02.176474+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.176480+00:00", "trade", 9.99, 300.0]
["2026-09-30T18:07:02.176480+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.176480+00:00", "trade", 9.99, 214.0]
["2026-09-30T18:07:02.176483+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:07:02.176485+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.176488+00:00", "trade", 9.99, 8.0]
["2026-09-30T18:07:02.176491+00:00", "trade", 9.99, 11.0]
["2026-09-30T18:07:02.176491+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:07:02.176494+00:00", "trade", 9.99, 6.0]
["2026-09-30T18:07:02.176503+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.176563+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.176572+00:00", "trade", 9.99, 186.0]
["2026-09-30T18:07:02.176603+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.176638+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.176648+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.176684+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.176684+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.176687+00:00", "trade", 9.99, 86.0]
["2026-09-30T18:07:02.176689+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.176689+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.176690+00:00", "trade", 9.99, 182.0]
["2026-09-30T18:07:02.176690+00:00", "trade", 9.99, 419.0]
["2026-09-30T18:07:02.176693+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.176696+00:00", "trade", 9.99, 500.0]
["2026-09-30T18:07:02.176696+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.176699+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.176702+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.176774+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.176789+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.177072+00:00", "trade", 9.99, 121.0]
["2026-09-30T18:07:02.177110+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.177150+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.177150+00:00", "trade", 9.99, 121.0]
["2026-09-30T18:07:02.177150+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.177200+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.177231+00:00", "trade", 9.99, 461.0]
["2026-09-30T18:07:02.177231+00:00", "trade", 9.99, 44.0]
["2026-09-30T18:07:02.177273+00:00", "trade", 9.99, 57.0]
["2026-09-30T18:07:02.177273+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.177273+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.177276+00:00", "trade", 9.99, 197.0]
["2026-09-30T18:07:02.177279+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.177310+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.177310+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.177400+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.177430+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.177430+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.177471+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.177511+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.177631+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.177791+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.177791+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.177911+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.177952+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.178388+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.178829+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.178869+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.182282+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.190390+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.247962+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:07:02.248323+00:00", "trade", 9.99, 54.0]
["2026-09-30T18:07:02.248979+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:07:02.249042+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.249108+00:00", "trade", 9.99, 48.0]
["2026-09-30T18:07:02.249132+00:00", "trade", 9.99, 98.0]
["2026-09-30T18:07:02.249292+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.249634+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:07:02.249646+00:00", "trade", 9.99, 2100.0]
["2026-09-30T18:07:02.249836+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:07:02.249971+00:00", "trade", 9.99, 898.0]
["2026-09-30T18:07:02.250347+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.251016+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:07:02.251297+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:07:02.251297+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.251315+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:07:02.251321+00:00", "trade", 9.99, 94.0]
["2026-09-30T18:07:02.251321+00:00", "trade", 9.99, 400.0]
["2026-09-30T18:07:02.251326+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.251326+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:07:02.251330+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.251330+00:00", "trade", 9.99, 300.0]
["2026-09-30T18:07:02.251330+00:00", "trade", 9.99, 8.0]
["2026-09-30T18:07:02.251336+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.251369+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:07:02.251381+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.251381+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.251386+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.251387+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.251387+00:00", "trade", 9.99, 4.0]
["2026-09-30T18:07:02.251390+00:00", "trade", 9.99, 96.0]
["2026-09-30T18:07:02.251406+00:00", "trade", 9.99, 96.0]
["2026-09-30T18:07:02.251418+00:00", "trade", 9.99, 4.0]
["2026-09-30T18:07:02.251492+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.251577+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:07:02.251607+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.251627+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:07:02.251657+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.251657+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.251717+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.251733+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.251888+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.251933+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.251978+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.251978+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.252053+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.252093+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.252093+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.252173+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.252188+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.252294+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.252334+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.252454+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.253075+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.262563+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.272020+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:07:02.278822+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.335645+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:07:02.346738+00:00", "trade", 9.995, 8.0]
["2026-09-30T18:07:02.347726+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:02.634911+00:00", "trade", 9.9907, 2.0]
["2026-09-30T18:07:05.273103+00:00", "trade", 9.995, 96.0]
["2026-09-30T18:07:05.273551+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:07:07.473357+00:00", "trade", 9.9929, 100.0]
["2026-09-30T18:07:07.705790+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:09.907581+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:13.584444+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:13.910422+00:00", "trade", 10.0, 8.0]
["2026-09-30T18:07:13.911487+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:13.911492+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:13.912003+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:13.912535+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:14.691992+00:00", "trade", 9.9905, 2.0]
["2026-09-30T18:07:14.695694+00:00", "trade", 9.9905, 14.0]
["2026-09-30T18:07:19.520874+00:00", "trade", 9.995, 40.0]
["2026-09-30T18:07:19.520938+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:07:19.521876+00:00", "trade", 9.995, 59.0]
["2026-09-30T18:07:19.522122+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:07:20.951909+00:00", "trade", 9.9906, 4.0]
["2026-09-30T18:07:20.955295+00:00", "trade", 9.9906, 1.0]
["2026-09-30T18:07:20.958055+00:00", "trade", 9.9906, 1.0]
["2026-09-30T18:07:24.263872+00:00", "trade", 9.9906, 2.0]
["2026-09-30T18:07:25.008700+00:00", "trade", 9.9913, 5.0]
["2026-09-30T18:07:30.007477+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:31.595871+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:07:32.262736+00:00", "trade", 9.9933, 5.0]
["2026-09-30T18:07:33.043902+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:07:33.045078+00:00", "trade", 9.995, 19.0]
["2026-09-30T18:07:37.395783+00:00", "trade", 9.9905, 4.0]
["2026-09-30T18:07:38.974701+00:00", "trade", 9.991, 3.0]
["2026-09-30T18:07:39.198545+00:00", "trade", 9.995, 36.0]
["2026-09-30T18:07:40.550776+00:00", "trade", 9.9926, 34.0]
["2026-09-30T18:07:41.023464+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:41.595836+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:07:43.046351+00:00", "trade", 9.995, 99.0]
["2026-09-30T18:07:43.112782+00:00", "trade", 9.9905, 6.0]
["2026-09-30T18:07:47.912745+00:00", "trade", 9.9904, 2.0]
["2026-09-30T18:07:47.916696+00:00", "trade", 9.9904, 1.0]
["2026-09-30T18:07:50.918195+00:00", "trade", 9.995, 97.0]
["2026-09-30T18:07:51.595699+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:07:53.196891+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:56.211792+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:07:56.211813+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:56.211849+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:07:56.211876+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:07:56.211975+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:07:56.212154+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:56.212154+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:56.212171+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:07:56.212252+00:00", "trade", 10.0, 89.0]
["2026-09-30T18:07:56.212261+00:00", "trade", 10.0, 89.0]
["2026-09-30T18:07:56.212336+00:00", "trade", 10.0, 89.0]
["2026-09-30T18:07:56.212630+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:56.215767+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:07:56.467156+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:56.467216+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:56.467251+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:56.467276+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:56.772974+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:56.980503+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:07:57.574895+00:00", "trade", 9.995, 10.0]
["2026-09-30T18:07:58.976221+00:00", "trade", 9.9914, 200.0]
["2026-09-30T18:07:58.977125+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:08:00.007503+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:08:00.043206+00:00", "trade", 9.9929, 100.0]
["2026-09-30T18:08:01.595615+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:08:02.264738+00:00", "trade", 9.9983, 9.0]
["2026-09-30T18:08:02.584678+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:08:02.584738+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:08:02.646395+00:00", "trade", 9.9973, 4.0]
["2026-09-30T18:08:05.075752+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:08:05.078169+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:08:07.459697+00:00", "trade", 9.9913, 3.0]
["2026-09-30T18:08:09.457918+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:08:14.186575+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:08:14.815001+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:08:19.412442+00:00", "trade", 9.993, 20.0]
["2026-09-30T18:08:19.441126+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:08:22.694797+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:08:23.413510+00:00", "trade", 9.9971, 4.0]
["2026-09-30T18:08:25.497396+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:08:30.007540+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:08:30.212632+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:08:32.266734+00:00", "trade", 9.995, 7.0]
["2026-09-30T18:08:35.871258+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:08:41.392996+00:00", "trade", 9.9932, 10.0]
["2026-09-30T18:08:41.395390+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:08:43.576776+00:00", "trade", 9.9926, 4.0]
["2026-09-30T18:08:47.189669+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:08:48.632711+00:00", "trade", 9.9912, 3.0]
["2026-09-30T18:08:51.889785+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:08:53.663701+00:00", "trade", 9.9912, 3.0]
["2026-09-30T18:08:55.455934+00:00", "trade", 9.995, 835.0]
["2026-09-30T18:08:56.767257+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:08:57.292391+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:08:59.053539+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:08:59.142726+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:08:59.294055+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:08:59.295174+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:08:59.295218+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:09:00.007565+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:02.268772+00:00", "trade", 9.995, 12.0]
["2026-09-30T18:09:02.314387+00:00", "trade", 9.9933, 15.0]
["2026-09-30T18:09:02.655264+00:00", "trade", 9.9949, 10.0]
["2026-09-30T18:09:02.657796+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:09:04.612746+00:00", "trade", 9.9933, 15.0]
["2026-09-30T18:09:05.939567+00:00", "trade", 9.9923, 1.0]
["2026-09-30T18:09:05.943363+00:00", "trade", 9.9923, 1.0]
["2026-09-30T18:09:06.451882+00:00", "trade", 9.995, 4.0]
["2026-09-30T18:09:06.456564+00:00", "trade", 9.995, 2.0]
["2026-09-30T18:09:07.890801+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:09:07.892801+00:00", "trade", 9.9933, 23.0]
["2026-09-30T18:09:07.992482+00:00", "trade", 9.9933, 25.0]
["2026-09-30T18:09:11.999706+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:11.999707+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:09:11.999806+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000149+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:09:12.000191+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:09:12.000221+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:09:12.000248+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:09:12.000255+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:09:12.000255+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:09:12.000260+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:09:12.000260+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:09:12.000307+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000311+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:09:12.000326+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:09:12.000402+00:00", "trade", 9.99, 164.0]
["2026-09-30T18:09:12.000403+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000408+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000418+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000480+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:09:12.000483+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:09:12.000498+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000513+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000531+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:09:12.000583+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000663+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000718+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000824+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000826+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:09:12.000826+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:09:12.000849+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000859+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000864+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000984+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.000984+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.001000+00:00", "trade", 9.99, 51.0]
["2026-09-30T18:09:12.001064+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.001144+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.001454+00:00", "trade", 9.99, 88.0]
["2026-09-30T18:09:12.001455+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.001511+00:00", "trade", 9.99, 60.0]
["2026-09-30T18:09:12.001541+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:09:12.001585+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.002116+00:00", "trade", 9.9905, 20.0]
["2026-09-30T18:09:12.003064+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.003184+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.003502+00:00", "trade", 9.99, 60.0]
["2026-09-30T18:09:12.003661+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:09:12.003824+00:00", "trade", 9.99, 51.0]
["2026-09-30T18:09:12.003866+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.004788+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.005826+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:12.009438+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:09:12.205024+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:09:17.482667+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:17.482731+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:09:17.482748+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:17.482763+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:17.483329+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:17.483404+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:17.483645+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:17.483805+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:17.484086+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:17.528770+00:00", "trade", 9.9922, 5.0]
["2026-09-30T18:09:22.038762+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:09:22.039209+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:22.039750+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:22.046998+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:22.795895+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:23.091736+00:00", "trade", 9.9935, 2.0]
["2026-09-30T18:09:25.008725+00:00", "trade", 9.9935, 3.0]
["2026-09-30T18:09:26.650907+00:00", "trade", 9.9926, 17.0]
["2026-09-30T18:09:27.929520+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:09:27.930443+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:27.933365+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:28.689329+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:28.692566+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:09:28.693621+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:09:28.694139+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:09:30.007597+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:31.254400+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:32.388976+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:34.792791+00:00", "trade", 9.9935, 100.0]
["2026-09-30T18:09:35.540996+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:09:35.541086+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:09:36.543922+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:09:38.974714+00:00", "trade", 9.9935, 3.0]
["2026-09-30T18:09:39.094579+00:00", "trade", 9.9923, 1.0]
["2026-09-30T18:09:39.834274+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:09:42.003743+00:00", "trade", 9.9931, 11.0]
["2026-09-30T18:09:45.461975+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:09:51.087276+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:09:51.398371+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:51.406109+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:09:56.619774+00:00", "trade", 9.9922, 5.0]
["2026-09-30T18:10:00.007625+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:00.461815+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:00.461820+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:00.462416+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:00.462898+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:01.394157+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:10:01.394721+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:01.461100+00:00", "trade", 9.995, 8.0]
["2026-09-30T18:10:03.266907+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:03.266972+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:06.629987+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:06.891898+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:10:07.459704+00:00", "trade", 9.9928, 3.0]
["2026-09-30T18:10:09.659280+00:00", "trade", 9.9917, 100.0]
["2026-09-30T18:10:11.005182+00:00", "trade", 9.9935, 100.0]
["2026-09-30T18:10:11.072227+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:11.134806+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:12.005739+00:00", "trade", 9.995, 3.0]
["2026-09-30T18:10:12.665048+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:13.356843+00:00", "trade", 9.995, 95.0]
["2026-09-30T18:10:13.357255+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:10:13.358004+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:10:13.361324+00:00", "trade", 9.995, 8.0]
["2026-09-30T18:10:13.361742+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:10:13.362548+00:00", "trade", 9.995, 2.0]
["2026-09-30T18:10:13.363441+00:00", "trade", 9.995, 97.0]
["2026-09-30T18:10:13.363504+00:00", "trade", 9.995, 3.0]
["2026-09-30T18:10:13.364427+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:10:13.365513+00:00", "trade", 9.995, 57.0]
["2026-09-30T18:10:14.212912+00:00", "trade", 9.9935, 68.0]
["2026-09-30T18:10:15.020382+00:00", "trade", 9.9918, 3.0]
["2026-09-30T18:10:16.292347+00:00", "trade", 9.9947, 7.0]
["2026-09-30T18:10:19.443824+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:19.938279+00:00", "trade", 9.995, 21.0]
["2026-09-30T18:10:21.990617+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:21.990617+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:21.991163+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:21.991163+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:21.991634+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:22.017465+00:00", "trade", 9.995, 2.0]
["2026-09-30T18:10:22.300755+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:24.096555+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:30.007650+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:32.884914+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:33.745202+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:33.745351+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:10:33.745833+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:33.834558+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:10:33.835622+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:36.453234+00:00", "trade", 9.995, 2.0]
["2026-09-30T18:10:37.012258+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:37.605787+00:00", "trade", 9.9919, 5.0]
["2026-09-30T18:10:37.906627+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:38.365956+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:39.326683+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:39.327570+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:41.252778+00:00", "trade", 9.9949, 11.0]
["2026-09-30T18:10:41.491787+00:00", "trade", 9.9919, 5.0]
["2026-09-30T18:10:42.007738+00:00", "trade", 9.9949, 7.0]
["2026-09-30T18:10:46.273945+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:46.277789+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:48.650009+00:00", "trade", 9.9949, 1.0]
["2026-09-30T18:10:53.735210+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:53.776982+00:00", "trade", 9.995, 107.0]
["2026-09-30T18:10:54.723774+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:55.330092+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:58.410810+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:58.410865+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:10:58.411016+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:10:58.411067+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:58.411223+00:00", "trade", 10.0, 89.0]
["2026-09-30T18:10:58.411247+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:10:58.411280+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:10:58.411371+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:58.412164+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:10:58.418344+00:00", "trade", 9.995, 29.0]
["2026-09-30T18:10:58.433022+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:58.746083+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:58.746193+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:58.746760+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:59.381631+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:00.007677+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:00.346653+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:00.346795+00:00", "trade", 9.995, 125.0]
["2026-09-30T18:11:00.346869+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:00.347274+00:00", "trade", 9.995, 75.0]
["2026-09-30T18:11:00.347641+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:00.347794+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:11:00.347816+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:00.348477+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:00.443869+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:02.874175+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:02.875503+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:03.315761+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:03.315921+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:03.316081+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:11:03.316227+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:03.316502+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:11:03.316505+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:11:03.316560+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:11:03.316767+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:11:03.317204+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:03.317320+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:11:03.317573+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:11:05.291932+00:00", "trade", 9.9944, 100.0]
["2026-09-30T18:11:05.296190+00:00", "trade", 9.9944, 7.0]
["2026-09-30T18:11:05.940699+00:00", "trade", 9.9935, 3.0]
["2026-09-30T18:11:07.893701+00:00", "trade", 9.9935, 4.0]
["2026-09-30T18:11:08.920023+00:00", "trade", 9.995, 2239.0]
["2026-09-30T18:11:08.921304+00:00", "trade", 9.9958, 37.0]
["2026-09-30T18:11:12.580775+00:00", "trade", 9.9924, 4.0]
["2026-09-30T18:11:13.320376+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:13.320852+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:14.666807+00:00", "trade", 9.9945, 3.0]
["2026-09-30T18:11:16.072013+00:00", "trade", 9.9954, 1.0]
["2026-09-30T18:11:20.844691+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:20.845423+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:24.938170+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:24.938331+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:25.008707+00:00", "trade", 9.9955, 4.0]
["2026-09-30T18:11:25.170844+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:25.171496+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:25.432422+00:00", "trade", 9.9945, 100.0]
["2026-09-30T18:11:26.286771+00:00", "trade", 9.995, 2.0]
["2026-09-30T18:11:26.289788+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:26.295637+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:27.114621+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:27.114621+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:27.166675+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:28.712492+00:00", "trade", 9.9957, 12.0]
["2026-09-30T18:11:28.770152+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:28.771039+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:28.771119+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:28.771796+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:28.774242+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:29.553122+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:11:30.007713+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:30.353356+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:32.336812+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:11:36.074554+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:38.750812+00:00", "trade", 9.9923, 5.0]
["2026-09-30T18:11:39.672934+00:00", "trade", 9.9936, 14.0]
["2026-09-30T18:11:39.972031+00:00", "trade", 9.9936, 10.0]
["2026-09-30T18:11:40.074315+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:40.076194+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:40.541626+00:00", "trade", 9.995, 10.0]
["2026-09-30T18:11:42.186122+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:42.392999+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:43.013867+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:49.598393+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:11:49.598426+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:49.598489+00:00", "trade", 10.0, 79.0]
["2026-09-30T18:11:49.598570+00:00", "trade", 10.0, 2.0]
["2026-09-30T18:11:49.598748+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:11:49.598820+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:11:49.598847+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:49.598852+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:49.599048+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:11:49.599524+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:11:49.599524+00:00", "trade", 10.0, 300.0]
["2026-09-30T18:11:49.599562+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:11:49.599568+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:49.601047+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:49.833701+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:49.833826+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:49.834643+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:50.602781+00:00", "trade", 9.995, 8.0]
["2026-09-30T18:11:52.386194+00:00", "trade", 9.995, 102.0]
["2026-09-30T18:11:52.952887+00:00", "trade", 9.9964, 1.0]
["2026-09-30T18:11:54.352785+00:00", "trade", 9.9961, 2.0]
["2026-09-30T18:11:54.436201+00:00", "trade", 9.995, 216.0]
["2026-09-30T18:11:54.436277+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:54.437219+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:54.846693+00:00", "trade", 9.996, 3.0]
["2026-09-30T18:11:56.095692+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:56.857866+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:56.858528+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:56.859289+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:56.859766+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:11:58.420637+00:00", "trade", 9.9945, 100.0]
["2026-09-30T18:11:59.964272+00:00", "trade", 9.9957, 3.0]
["2026-09-30T18:11:59.969288+00:00", "trade", 9.9957, 4.0]
["2026-09-30T18:11:59.988909+00:00", "trade", 9.9958, 3.0]
["2026-09-30T18:12:00.007745+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:12:03.318020+00:00", "trade", 9.995, 10.0]
["2026-09-30T18:12:06.344286+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:12:06.345407+00:00", "trade", 9.995, 11.0]
["2026-09-30T18:12:06.382302+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:12:06.453105+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:12:07.394656+00:00", "trade", 9.9948, 700.0]
["2026-09-30T18:12:08.030561+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:12:09.251940+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:12:09.251958+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:12:09.251997+00:00", "trade", 10.0, 10.0]
["2026-09-30T18:12:09.252000+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:12:09.252004+00:00", "trade", 10.0, 10.0]
["2026-09-30T18:12:09.252004+00:00", "trade", 10.0, 10.0]
["2026-09-30T18:12:09.252009+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:12:09.252009+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:12:09.252009+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:12:09.252012+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:12:09.252012+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:12:09.252016+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:12:09.252016+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:12:09.252019+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:12:09.252019+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:12:09.252019+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:12:09.252034+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:12:09.252039+00:00", "trade", 10.0, 90.0]
["2026-09-30T18:12:09.252043+00:00", "trade", 10.0, 40.0]
["2026-09-30T18:12:09.252043+00:00", "trade", 10.0, 80.0]
["2026-09-30T18:12:09.252048+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:12:09.252048+00:00", "trade", 10.0, 2.0]
["2026-09-30T18:12:09.252052+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:12:09.252052+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:12:09.252057+00:00", "trade", 10.0, 85.0]
["2026-09-30T18:12:09.252057+00:00", "trade", 10.0, 12.0]
["2026-09-30T18:12:09.252060+00:00", "trade", 10.0, 240.0]
["2026-09-30T18:12:09.252060+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:12:09.252060+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:12:09.252060+00:00", "trade", 10.0, 80.0]
["2026-09-30T18:12:09.252063+00:00", "trade", 10.0, 8.0]
["2026-09-30T18:12:09.252064+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:12:09.252119+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:12:09.252164+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:12:09.252259+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:12:09.252259+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:12:09.252270+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:12:09.252315+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:12:09.252355+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:12:09.252375+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:12:09.252395+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.252676+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.252716+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.252756+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.252756+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.252796+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.252996+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.252996+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.253036+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.253077+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.253081+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.253117+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.253427+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.253558+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.254354+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.254395+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.273077+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:12:09.273390+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:12:09.273565+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.274364+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:12:09.309616+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.310052+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.455784+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:09.652030+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:12:09.735710+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:13.009538+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:14.345151+00:00", "trade", 10.005, 59.0]
["2026-09-30T18:12:19.654335+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:19.654776+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:20.277724+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:12:20.278301+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:20.278341+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:20.278416+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:20.278461+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:20.278697+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:20.283343+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:20.355885+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:20.481685+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:20.540124+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:21.067900+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:21.462785+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:12:21.532088+00:00", "trade", 9.9958, 6.0]
["2026-09-30T18:12:25.791589+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:25.791735+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:26.624161+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:30.007777+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:32.678749+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:32.679656+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:32.680092+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:36.453165+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:12:37.658777+00:00", "trade", 9.9959, 5.0]
["2026-09-30T18:12:39.606389+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:39.606995+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:39.636746+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:39.719493+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:41.126717+00:00", "trade", 10.01, 80.0]
["2026-09-30T18:12:41.126719+00:00", "trade", 10.01, 300.0]
["2026-09-30T18:12:41.126722+00:00", "trade", 10.01, 140.0]
["2026-09-30T18:12:41.126722+00:00", "trade", 10.01, 20.0]
["2026-09-30T18:12:41.126725+00:00", "trade", 10.01, 200.0]
["2026-09-30T18:12:41.126728+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:12:41.126755+00:00", "trade", 10.01, 20.0]
["2026-09-30T18:12:41.126773+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:12:41.126776+00:00", "trade", 10.01, 20.0]
["2026-09-30T18:12:41.126776+00:00", "trade", 10.01, 64.0]
["2026-09-30T18:12:41.126782+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:12:41.126785+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:12:41.126789+00:00", "trade", 10.01, 120.0]
["2026-09-30T18:12:41.126791+00:00", "trade", 10.01, 36.0]
["2026-09-30T18:12:41.126859+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:41.126943+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:41.127119+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:41.127209+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:12:41.127224+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:12:41.127334+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:12:41.127338+00:00", "trade", 10.01, 14.0]
["2026-09-30T18:12:41.127338+00:00", "trade", 10.01, 12.0]
["2026-09-30T18:12:41.127341+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:12:41.127349+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:12:41.127354+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.127475+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.127501+00:00", "trade", 10.01, 29.0]
["2026-09-30T18:12:41.127595+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.127675+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.127836+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.127881+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.127916+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.127916+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.127916+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.127956+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.127996+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.128076+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.128156+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.128763+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.130437+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.133198+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.153046+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.153624+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:12:41.153647+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.154083+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.154123+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.229949+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:41.971526+00:00", "trade", 10.015, 1000.0]
["2026-09-30T18:12:42.240068+00:00", "trade", 10.015, 15.0]
["2026-09-30T18:12:42.811157+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:43.632132+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.841697+00:00", "trade", 10.0012, 3.0]
["2026-09-30T18:12:48.590981+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:48.739429+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:48.739430+00:00", "trade", 10.015, 100.0]
["2026-09-30T18:12:48.739494+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:48.740030+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:52.046991+00:00", "trade", 10.015, 248.0]
["2026-09-30T18:12:52.046994+00:00", "trade", 10.015, 52.0]
["2026-09-30T18:12:57.864229+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:57.894446+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:59.432160+00:00", "trade", 9.9953, 6.0]
["2026-09-30T18:12:59.434507+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:59.434943+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:59.814251+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:59.814252+00:00", "trade", 10.01, 300.0]
["2026-09-30T18:12:59.814785+00:00", "trade", 10.01, 300.0]
["2026-09-30T18:12:59.814785+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:12:59.814824+00:00", "trade", 10.01, 200.0]
["2026-09-30T18:12:59.814824+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:12:59.814860+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:12:59.814868+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:59.815229+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:59.815229+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:59.815234+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:59.815895+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:59.891375+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:13:00.007803+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:13:02.373485+00:00", "trade", 9.9957, 31.0]
["2026-09-30T18:13:05.054971+00:00", "trade", 9.999, 100.0]
["2026-09-30T18:13:05.940733+00:00", "trade", 10.0036, 5.0]
["2026-09-30T18:13:10.304862+00:00", "trade", 9.9991, 100.0]
["2026-09-30T18:13:10.304961+00:00", "trade", 10.01, 483.0]
["2026-09-30T18:13:10.304963+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:13:10.304982+00:00", "trade", 10.01, 17.0]
["2026-09-30T18:13:10.305286+00:00", "trade", 10.01, 6.0]
["2026-09-30T18:13:10.305466+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:13:10.305514+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:13:10.305519+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:13:10.305600+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:13:10.305620+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:13:10.305680+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:10.305761+00:00", "trade", 10.01, 1.0]
["2026-09-30T18:13:10.306081+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:10.306121+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:10.306161+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:10.306171+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:10.306201+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:10.306321+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:10.306321+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:10.306396+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:10.306477+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:10.306517+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:10.306677+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:10.307394+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:13:10.307529+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:13:10.309198+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:10.314572+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:13:10.327326+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:11.752574+00:00", "trade", 10.0109, 8.0]
["2026-09-30T18:13:13.378319+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:13.378755+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:20.664690+00:00", "trade", 10.0061, 3.0]
["2026-09-30T18:13:21.453167+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:13:21.706379+00:00", "trade", 10.005, 10.0]
["2026-09-30T18:13:21.706382+00:00", "trade", 10.005, 10.0]
["2026-09-30T18:13:21.706565+00:00", "trade", 10.005, 10.0]
["2026-09-30T18:13:21.709345+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:26.279794+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:30.007838+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:33.032858+00:00", "trade", 10.0061, 6.0]
["2026-09-30T18:13:33.034869+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:36.133776+00:00", "trade", 9.9995, 5.0]
["2026-09-30T18:13:36.453236+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:13:37.766688+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:39.633626+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:48.333610+00:00", "trade", 10.0061, 3.0]
["2026-09-30T18:13:48.495170+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:48.495651+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:50.691047+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:51.362175+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:51.453317+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:13:54.684713+00:00", "trade", 10.005, 20.0]
["2026-09-30T18:13:55.952095+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:59.922319+00:00", "trade", 10.0085, 11.0]
["2026-09-30T18:14:00.007865+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:04.453076+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:04.453394+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:14:04.453557+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:04.457917+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:04.458358+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:04.812186+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:06.344695+00:00", "trade", 10.0071, 3.0]
["2026-09-30T18:14:10.387848+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:10.388409+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:10.388885+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:10.499644+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:14.733492+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:14.733938+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:14.733963+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:17.016161+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:17.032525+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:18.010368+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:18.010844+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:18.295770+00:00", "trade", 10.005, 25.0]
["2026-09-30T18:14:19.048183+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:19.049260+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:19.099932+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:14:19.122109+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:19.557936+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:22.034272+00:00", "trade", 10.0017, 100.0]
["2026-09-30T18:14:23.270754+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:26.062585+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:26.063061+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:26.063502+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:30.007901+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:33.628776+00:00", "trade", 10.0018, 5.0]
["2026-09-30T18:14:33.861954+00:00", "trade", 10.005, 77.0]
["2026-09-30T18:14:34.131898+00:00", "trade", 9.9958, 10.0]
["2026-09-30T18:14:35.210871+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:35.211833+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:35.212315+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:35.436949+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:38.730138+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:39.128191+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:39.128667+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:46.668088+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:46.669041+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:46.669517+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:46.841691+00:00", "trade", 10.0096, 5.0]
["2026-09-30T18:14:49.746810+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:14:49.747398+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:49.747839+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:49.764570+00:00", "trade", 10.005, 25.0]
["2026-09-30T18:14:49.798091+00:00", "trade", 10.005, 26.0]
["2026-09-30T18:14:50.136971+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:50.137447+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:50.951264+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:55.348702+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:58.240035+00:00", "trade", 9.9958, 82.0]
["2026-09-30T18:14:59.231642+00:00", "trade", 10.0018, 15.0]
["2026-09-30T18:14:59.335196+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:59.335637+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:00.007933+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:00.737855+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:02.203999+00:00", "trade", 10.005, 103.0]
["2026-09-30T18:15:04.704694+00:00", "trade", 10.005, 5.0]
["2026-09-30T18:15:04.704736+00:00", "trade", 10.005, 6.0]
["2026-09-30T18:15:05.232787+00:00", "trade", 10.0066, 2.0]
["2026-09-30T18:15:09.117742+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:10.306702+00:00", "trade", 10.0039, 3.0]
["2026-09-30T18:15:11.178367+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:11.178843+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:18.030753+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:18.031230+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:22.677673+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:15:22.709197+00:00", "trade", 10.005, 8.0]
["2026-09-30T18:15:22.732764+00:00", "trade", 9.9959, 10.0]
["2026-09-30T18:15:23.016988+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:23.018491+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:25.028305+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:25.028746+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:25.580891+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:29.887808+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:30.007959+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:30.519899+00:00", "trade", 10.005, 106.0]
["2026-09-30T18:15:33.033724+00:00", "trade", 10.0032, 3.0]
["2026-09-30T18:15:34.412290+00:00", "trade", 10.006, 25.0]
["2026-09-30T18:15:35.576382+00:00", "trade", 10.0029, 7.0]
["2026-09-30T18:15:35.591150+00:00", "trade", 10.0029, 3.0]
["2026-09-30T18:15:38.189759+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:38.190266+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:38.544699+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:38.597625+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:15:38.598237+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:44.099988+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:44.100424+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:45.233984+00:00", "trade", 10.005, 5.0]
["2026-09-30T18:15:45.234954+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:45.235436+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:45.273727+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:45.369830+00:00", "trade", 10.005, 5.0]
["2026-09-30T18:15:48.666989+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:48.667029+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:49.191949+00:00", "trade", 9.9958, 10.0]
["2026-09-30T18:15:49.193322+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:52.632814+00:00", "trade", 10.003, 8.0]
["2026-09-30T18:15:52.775693+00:00", "trade", 10.0034, 3.0]
["2026-09-30T18:15:54.294620+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:55.692633+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:58.958937+00:00", "trade", 10.005, 107.0]
["2026-09-30T18:16:00.007985+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:04.713829+00:00", "trade", 10.0046, 1.0]
["2026-09-30T18:16:05.092081+00:00", "trade", 9.9959, 3.0]
["2026-09-30T18:16:05.760127+00:00", "trade", 10.0035, 859.0]
["2026-09-30T18:16:06.232437+00:00", "trade", 9.996, 19.0]
["2026-09-30T18:16:06.668773+00:00", "trade", 10.0039, 5.0]
["2026-09-30T18:16:06.864822+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:09.517967+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:10.281575+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:10.482385+00:00", "trade", 10.01, 1.0]
["2026-09-30T18:16:12.237937+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:13.144124+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:16.585676+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:18.296699+00:00", "trade", 10.0034, 3.0]
["2026-09-30T18:16:24.631638+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:24.778090+00:00", "trade", 10.005, 46.0]
["2026-09-30T18:16:24.779657+00:00", "trade", 10.005, 97.0]
["2026-09-30T18:16:25.672566+00:00", "trade", 9.9963, 15.0]
["2026-09-30T18:16:26.065988+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:26.512739+00:00", "trade", 9.9963, 13.0]
["2026-09-30T18:16:27.250882+00:00", "trade", 9.9963, 500.0]
["2026-09-30T18:16:27.255191+00:00", "trade", 9.9963, 66.0]
["2026-09-30T18:16:30.008017+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:32.132117+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:32.949733+00:00", "trade", 10.01, 50.0]
["2026-09-30T18:16:33.500262+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:16:34.190666+00:00", "trade", 10.0036, 8.0]
["2026-09-30T18:16:36.169914+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:46.841700+00:00", "trade", 10.0034, 3.0]
["2026-09-30T18:16:46.843100+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:47.167402+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:48.412408+00:00", "trade", 9.9964, 24.0]
["2026-09-30T18:16:54.197466+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:56.106591+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:56.980629+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:16:56.981990+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:56.982659+00:00", "trade", 10.005, 121.0]
["2026-09-30T18:16:57.097661+00:00", "trade", 10.005, 8.0]
["2026-09-30T18:16:58.650576+00:00", "trade", 9.9964, 1.0]
["2026-09-30T18:17:00.008043+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.519671+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.519690+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:17:00.519705+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.519706+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.519744+00:00", "trade", 10.005, 197.0]
["2026-09-30T18:17:00.519744+00:00", "trade", 10.0, 3.0]
["2026-09-30T18:17:00.519768+00:00", "trade", 10.0, 197.0]
["2026-09-30T18:17:00.519771+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:17:00.519783+00:00", "trade", 10.0, 38.0]
["2026-09-30T18:17:00.519792+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:17:00.519798+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:17:00.519798+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.519801+00:00", "trade", 10.0, 62.0]
["2026-09-30T18:17:00.519804+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.519804+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:17:00.519804+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.519807+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.519811+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.519813+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.519825+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.519909+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:17:00.519930+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:17:00.520009+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:17:00.520027+00:00", "trade", 10.0, 38.0]
["2026-09-30T18:17:00.520027+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.520030+00:00", "trade", 10.0, 62.0]
["2026-09-30T18:17:00.520057+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.520102+00:00", "trade", 10.0, 38.0]
["2026-09-30T18:17:00.520102+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.520250+00:00", "trade", 10.005, 248.0]
["2026-09-30T18:17:00.520273+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:17:00.520294+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:17:00.520315+00:00", "trade", 10.005, 162.0]
["2026-09-30T18:17:00.520321+00:00", "trade", 10.005, 150.0]
["2026-09-30T18:17:00.520336+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:17:00.520345+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:17:00.520360+00:00", "trade", 10.005, 106.0]
["2026-09-30T18:17:00.520363+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520398+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520413+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520433+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520433+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520463+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520483+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520503+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520523+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520526+00:00", "trade", 10.0, 38.0]
["2026-09-30T18:17:00.520526+00:00", "trade", 10.0, 107.0]
["2026-09-30T18:17:00.520529+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.520532+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.520603+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520626+00:00", "trade", 10.0, 400.0]
["2026-09-30T18:17:00.520634+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.520634+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:17:00.520643+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520719+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520736+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:17:00.520744+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520784+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.520984+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.521104+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.521136+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:17:00.521165+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.521225+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.521300+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.521488+00:00", "trade", 10.005, 248.0]
["2026-09-30T18:17:00.521535+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.521581+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.521761+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.521881+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.522212+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.522904+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.523295+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.527881+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.528367+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.528657+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.528937+00:00", "trade", 10.005, 1200.0]
["2026-09-30T18:17:00.529504+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:00.533315+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:17:00.621378+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:03.052670+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:17:08.291735+00:00", "trade", 10.0004, 46.0]
["2026-09-30T18:17:08.293430+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:08.294393+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:10.306703+00:00", "trade", 10.003, 3.0]
["2026-09-30T18:17:11.524481+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:11.525759+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:15.205014+00:00", "trade", 10.006, 115.0]
["2026-09-30T18:17:17.279049+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:17.279811+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:17.280272+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:18.613215+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:23.435771+00:00", "trade", 10.0058, 89.0]
["2026-09-30T18:17:23.697776+00:00", "trade", 10.0058, 9.0]
["2026-09-30T18:17:27.552144+00:00", "trade", 10.005, 6.0]
["2026-09-30T18:17:30.008064+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:33.033706+00:00", "trade", 10.003, 3.0]
["2026-09-30T18:17:33.036192+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:33.691434+00:00", "trade", 10.005, 52.0]
["2026-09-30T18:17:35.210422+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:36.250749+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:37.855705+00:00", "trade", 10.0031, 19.0]
["2026-09-30T18:17:41.577686+00:00", "trade", 10.0005, 100.0]
["2026-09-30T18:17:44.684787+00:00", "trade", 10.0045, 200.0]
["2026-09-30T18:17:44.687095+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:45.510285+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:17:47.502532+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:48.885384+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:50.537206+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:50.752736+00:00", "trade", 10.0005, 55.0]
["2026-09-30T18:17:50.755591+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:52.915171+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:53.471574+00:00", "trade", 10.0005, 11.0]
["2026-09-30T18:17:53.475194+00:00", "trade", 10.0005, 1.0]
["2026-09-30T18:17:54.466546+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:17:54.533258+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:54.806797+00:00", "trade", 10.0005, 1.0]
["2026-09-30T18:17:55.588520+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:17:55.975286+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:00.008090+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:00.077756+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:07.233716+00:00", "trade", 10.0029, 3.0]
["2026-09-30T18:18:07.469121+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:07.469606+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:10.391888+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:15.652887+00:00", "trade", 10.0031, 100.0]
["2026-09-30T18:18:15.813617+00:00", "trade", 10.0006, 10.0]
["2026-09-30T18:18:21.145801+00:00", "trade", 10.0, 2.0]
["2026-09-30T18:18:21.145822+00:00", "trade", 10.0, 46.0]
["2026-09-30T18:18:21.146749+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:21.146829+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:21.179581+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:18:21.324086+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:23.447099+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:24.048497+00:00", "trade", 10.005, 5.0]
["2026-09-30T18:18:24.778704+00:00", "trade", 10.0029, 3.0]
["2026-09-30T18:18:25.377670+00:00", "trade", 10.0006, 36.0]
["2026-09-30T18:18:28.628784+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:29.532137+00:00", "trade", 10.0017, 8.0]
["2026-09-30T18:18:30.008122+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:30.452318+00:00", "trade", 10.0007, 10.0]
["2026-09-30T18:18:30.455569+00:00", "trade", 10.0007, 33.0]
["2026-09-30T18:18:32.922219+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:32.922443+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:18:32.934078+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:18:32.971066+00:00", "trade", 10.005, 65.0]
["2026-09-30T18:18:38.383704+00:00", "trade", 10.003, 100.0]
["2026-09-30T18:18:40.163510+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:46.841703+00:00", "trade", 10.0029, 4.0]
["2026-09-30T18:18:46.995468+00:00", "trade", 10.0017, 14.0]
["2026-09-30T18:18:47.390753+00:00", "trade", 10.003, 40.0]
["2026-09-30T18:18:49.555281+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:18:49.555351+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:49.555382+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:49.555820+00:00", "trade", 10.0, 40.0]
["2026-09-30T18:18:49.555956+00:00", "trade", 10.0, 60.0]
["2026-09-30T18:18:49.555958+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:18:49.556038+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:49.556339+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:49.556346+00:00", "trade", 10.0, 6.0]
["2026-09-30T18:18:49.556349+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:18:49.556349+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:18:49.556419+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:18:49.556539+00:00", "trade", 10.0, 107.0]
["2026-09-30T18:18:49.556539+00:00", "trade", 10.0, 3.0]
["2026-09-30T18:18:49.556539+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:18:49.556598+00:00", "trade", 10.0, 107.0]
["2026-09-30T18:18:49.556614+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:18:49.556617+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:18:49.556665+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.556700+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.556705+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.556710+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.556730+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.556770+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.556929+00:00", "trade", 10.0, 3.0]
["2026-09-30T18:18:49.556932+00:00", "trade", 10.0, 33.0]
["2026-09-30T18:18:49.556944+00:00", "trade", 10.0, 40.0]
["2026-09-30T18:18:49.556945+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.557101+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.557101+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.557101+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.557121+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.557179+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:18:49.557221+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:18:49.557301+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.557326+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.557492+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:18:49.557497+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.557531+00:00", "trade", 9.995, 21.0]
["2026-09-30T18:18:49.557963+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.557968+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.558108+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.558143+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.558409+00:00", "trade", 9.995, 63.0]
["2026-09-30T18:18:49.558865+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.559150+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.563927+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:18:49.567601+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:49.583076+00:00", "trade", 9.995, 57.0]
["2026-09-30T18:18:49.597721+00:00", "trade", 10.0007, 300.0]
["2026-09-30T18:18:49.692245+00:00", "trade", 10.0007, 100.0]
["2026-09-30T18:18:50.246552+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:51.370783+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:51.626416+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:18:51.626483+00:00", "trade", 9.995, 136.0]
["2026-09-30T18:18:51.627534+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:51.641938+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:51.643422+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:51.948959+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:52.011939+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:52.051273+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:55.398148+00:00", "trade", 9.995, 130.0]
["2026-09-30T18:18:55.447663+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:18:55.447799+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:18:57.022786+00:00", "trade", 10.0007, 13.0]
["2026-09-30T18:18:57.023889+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:57.034655+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:57.925300+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:57.925621+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:18:58.392255+00:00", "trade", 10.0008, 13.0]
["2026-09-30T18:18:58.395545+00:00", "trade", 10.0008, 5.0]
["2026-09-30T18:18:58.760794+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:18:58.761856+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:00.008148+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:01.630035+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:19:09.035512+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:10.306709+00:00", "trade", 9.9992, 3.0]
["2026-09-30T18:19:12.752990+00:00", "trade", 10.0009, 15.0]
["2026-09-30T18:19:12.756616+00:00", "trade", 10.0009, 10.0]
["2026-09-30T18:19:12.757711+00:00", "trade", 10.0009, 5.0]
["2026-09-30T18:19:18.613265+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.613430+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613433+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:19:18.613439+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:19:18.613439+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:19:18.613442+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:19:18.613442+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613445+00:00", "trade", 10.0, 210.0]
["2026-09-30T18:19:18.613454+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:19:18.613460+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613460+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613464+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613469+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613469+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613469+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613520+00:00", "trade", 10.0, 8.0]
["2026-09-30T18:19:18.613520+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613523+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:19:18.613527+00:00", "trade", 9.995, 24.0]
["2026-09-30T18:19:18.613527+00:00", "trade", 10.0, 150.0]
["2026-09-30T18:19:18.613532+00:00", "trade", 10.0, 40.0]
["2026-09-30T18:19:18.613532+00:00", "trade", 10.0, 10.0]
["2026-09-30T18:19:18.613532+00:00", "trade", 9.995, 180.0]
["2026-09-30T18:19:18.613535+00:00", "trade", 10.0, 400.0]
["2026-09-30T18:19:18.613535+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613538+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:19:18.613544+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:19:18.613544+00:00", "trade", 10.0, 53.0]
["2026-09-30T18:19:18.613559+00:00", "trade", 10.0, 73.0]
["2026-09-30T18:19:18.613575+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613577+00:00", "trade", 9.995, 20.0]
["2026-09-30T18:19:18.613581+00:00", "trade", 10.0, 40.0]
["2026-09-30T18:19:18.613583+00:00", "trade", 10.0, 40.0]
["2026-09-30T18:19:18.613595+00:00", "trade", 10.0, 80.0]
["2026-09-30T18:19:18.613598+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613604+00:00", "trade", 9.995, 176.0]
["2026-09-30T18:19:18.613692+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:19:18.613695+00:00", "trade", 10.0, 87.0]
["2026-09-30T18:19:18.613698+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613701+00:00", "trade", 10.0, 180.0]
["2026-09-30T18:19:18.613704+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613704+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613706+00:00", "trade", 10.0, 30.0]
["2026-09-30T18:19:18.613709+00:00", "trade", 10.0, 62.0]
["2026-09-30T18:19:18.613770+00:00", "trade", 10.0, 19.0]
["2026-09-30T18:19:18.613773+00:00", "trade", 10.0, 181.0]
["2026-09-30T18:19:18.613800+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613851+00:00", "trade", 10.0, 113.0]
["2026-09-30T18:19:18.613857+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.613860+00:00", "trade", 10.0, 104.0]
["2026-09-30T18:19:18.614027+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.614052+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:19:18.614055+00:00", "trade", 9.995, 113.0]
["2026-09-30T18:19:18.614107+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.614130+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:19:18.614136+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.614173+00:00", "trade", 10.0, 21.0]
["2026-09-30T18:19:18.614209+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:19:18.614212+00:00", "trade", 10.0, 60.0]
["2026-09-30T18:19:18.614215+00:00", "trade", 10.0, 300.0]
["2026-09-30T18:19:18.614218+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.614236+00:00", "trade", 9.995, 87.0]
["2026-09-30T18:19:18.614398+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:19:18.614423+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.614503+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.614507+00:00", "trade", 10.0, 300.0]
["2026-09-30T18:19:18.614509+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:19:18.614518+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:19:18.614552+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:19:18.614624+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.614666+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:19:18.614709+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.614732+00:00", "trade", 9.995, 191.0]
["2026-09-30T18:19:18.614786+00:00", "trade", 9.995, 5.0]
["2026-09-30T18:19:18.615065+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.615145+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.615185+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.615265+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.615546+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.616187+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.616267+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.617586+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.619219+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:19:18.619249+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:19:18.623450+00:00", "trade", 9.995, 96.0]
["2026-09-30T18:19:18.624071+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.625068+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:19:18.625509+00:00", "trade", 9.995, 104.0]
["2026-09-30T18:19:18.659091+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.659094+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:19:18.659094+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.659100+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:19:18.659125+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:19:18.659136+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.659139+00:00", "trade", 10.0, 26.0]
["2026-09-30T18:19:18.659140+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:19:18.659142+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.659142+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.659148+00:00", "trade", 10.0, 13.0]
["2026-09-30T18:19:18.659148+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:19:18.659163+00:00", "trade", 10.0, 87.0]
["2026-09-30T18:19:18.659176+00:00", "trade", 10.0, 74.0]
["2026-09-30T18:19:18.659179+00:00", "trade", 10.0, 4.0]
["2026-09-30T18:19:18.659179+00:00", "trade", 10.0, 80.0]
["2026-09-30T18:19:18.659182+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:19:18.659182+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:19:18.659184+00:00", "trade", 10.0, 8.0]
["2026-09-30T18:19:18.659200+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:19:18.659275+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:19:18.659280+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:19:18.659285+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:19:18.659370+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:19:18.659379+00:00", "trade", 10.0, 74.0]
["2026-09-30T18:19:18.659430+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:19:18.659445+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:19:18.659480+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.659681+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.659761+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.659771+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.659806+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.659806+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.659841+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.660002+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.660002+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.660042+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.660082+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.660322+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.660322+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.660443+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.661199+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.661240+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.661666+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.665631+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:19:18.665680+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.666357+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.666562+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.667164+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.667605+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.686552+00:00", "trade", 10.0, 80.0]
["2026-09-30T18:19:18.686610+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.687482+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.704377+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.708898+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:19:18.731671+00:00", "trade", 10.005, 11.0]
["2026-09-30T18:19:18.733065+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.743131+00:00", "trade", 10.005, 8.0]
["2026-09-30T18:19:18.776278+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:18.823113+00:00", "trade", 10.005, 12.0]
["2026-09-30T18:19:19.303133+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:19.377595+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:23.086960+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:23.087441+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:23.087922+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:23.742214+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:23.795551+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:25.893405+00:00", "trade", 10.0005, 100.0]
["2026-09-30T18:19:28.465588+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:28.853997+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:28.854433+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:29.938138+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:19:30.008175+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:33.034708+00:00", "trade", 9.9985, 3.0]
["2026-09-30T18:19:33.098175+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:33.098616+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:37.441873+00:00", "trade", 9.9984, 10.0]
["2026-09-30T18:19:37.706475+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:37.706951+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:37.784199+00:00", "trade", 10.0005, 19.0]
["2026-09-30T18:19:38.297948+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:43.643998+00:00", "trade", 10.0012, 29.0]
["2026-09-30T18:19:46.020071+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:19:46.020585+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:19:46.021693+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:19:52.833347+00:00", "trade", 9.9986, 4.0]
["2026-09-30T18:19:52.838718+00:00", "trade", 9.9986, 4.0]
["2026-09-30T18:19:52.840360+00:00", "trade", 9.9986, 1.0]
["2026-09-30T18:19:53.006563+00:00", "trade", 10.005, 7.0]
["2026-09-30T18:20:00.008201+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:20:01.642933+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:20:04.013357+00:00", "trade", 9.9987, 8.0]
["2026-09-30T18:20:04.014743+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:20:04.017564+00:00", "trade", 9.9987, 3.0]
["2026-09-30T18:20:06.039282+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:20:06.039753+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:20:07.084961+00:00", "trade", 10.0006, 100.0]
["2026-09-30T18:20:07.233704+00:00", "trade", 9.9987, 5.0]
["2026-09-30T18:20:07.651445+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:20:08.893133+00:00", "trade", 10.0013, 10.0]
["2026-09-30T18:20:08.898049+00:00", "trade", 10.0013, 6.0]
["2026-09-30T18:20:08.898789+00:00", "trade", 10.0013, 5.0]
["2026-09-30T18:20:08.900972+00:00", "trade", 10.0013, 4.0]
["2026-09-30T18:20:10.718751+00:00", "trade", 10.0006, 10.0]
["2026-09-30T18:20:10.736860+00:00", "trade", 9.9987, 3.0]
["2026-09-30T18:20:11.509526+00:00", "trade", 9.9987, 2.0]
["2026-09-30T18:20:13.899480+00:00", "trade", 9.9987, 2.0]
["2026-09-30T18:20:16.846658+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:20:16.924644+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:20:18.131916+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:20:18.131967+00:00", "trade", 10.0, 400.0]
["2026-09-30T18:20:18.131968+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:20:18.131971+00:00", "trade", 10.0, 61.0]
["2026-09-30T18:20:18.131974+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:20:18.131974+00:00", "trade", 10.0, 400.0]
["2026-09-30T18:20:18.131977+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:20:18.131981+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:20:18.131981+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:20:18.131985+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:20:18.131985+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:20:18.131985+00:00", "trade", 10.0, 79.0]
["2026-09-30T18:20:18.132001+00:00", "trade", 10.0, 400.0]
["2026-09-30T18:20:18.132004+00:00", "trade", 10.0, 500.0]
["2026-09-30T18:20:18.132010+00:00", "trade", 10.0, 21.0]
["2026-09-30T18:20:18.132016+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:20:18.132016+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:20:18.132018+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:20:18.132143+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:20:18.132148+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:20:18.132148+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:20:18.132188+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:20:18.132238+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:20:18.132389+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:20:18.132534+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:20:18.132609+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:20:18.132920+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:20:18.133035+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:20:18.133050+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.133130+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.133130+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.133170+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.133211+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.133251+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.133291+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.133315+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:20:18.133371+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.133421+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.133571+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.133571+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.133652+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.133812+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.134328+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.134993+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:20:18.134993+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:20:18.135000+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.135090+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.135346+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.135391+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.135932+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.135932+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.136022+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.136373+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.136814+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.136894+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.137090+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.140363+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:20:18.141375+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.145374+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.159578+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.160340+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.170840+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.196271+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.196271+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.247608+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.247608+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.250169+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.571474+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.603761+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:18.971897+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:19.200205+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:19.266458+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:21.151710+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:26.058992+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:27.631931+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:28.968492+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.819338+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.819399+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:20:29.819969+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.820089+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.820129+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.820175+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.821327+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.821352+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.821353+00:00", "trade", 10.0, 120.0]
["2026-09-30T18:20:29.821353+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:20:29.821413+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.821783+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.821808+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.821869+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.822249+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.825933+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:29.828770+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:30.008222+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:30.167802+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:30.168243+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:30.822375+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:30.992780+00:00", "trade", 10.0004, 1.0]
["2026-09-30T18:20:31.012393+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:31.034646+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:31.423015+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:31.452006+00:00", "trade", 10.0004, 2.0]
["2026-09-30T18:20:31.813379+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:31.814417+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:31.814858+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:31.939139+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:32.214895+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:32.769250+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:32.771731+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:32.824226+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:32.833949+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:32.834670+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:33.021530+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:33.023490+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:33.060703+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:33.061621+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:33.070026+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:34.597000+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:34.598048+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:34.599561+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:34.600002+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:35.348304+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:35.351351+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:35.354518+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:35.487811+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:35.715087+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:35.715568+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:35.719237+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:35.790471+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:35.791198+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:35.791264+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:36.223913+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:36.224364+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:36.226810+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:36.234052+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:37.653443+00:00", "trade", 9.995, 248.0]
["2026-09-30T18:20:37.653506+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:37.653542+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:20:37.653867+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:20:37.654077+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:37.654513+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:37.656558+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:37.691910+00:00", "trade", 9.995, 10.0]
["2026-09-30T18:20:37.786598+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:20:38.213243+00:00", "trade", 9.9988, 10.0]
["2026-09-30T18:20:47.826298+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:20:47.826406+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:20:51.730723+00:00", "trade", 9.9992, 500.0]
["2026-09-30T18:20:53.453777+00:00", "trade", 9.9991, 2.0]
["2026-09-30T18:20:57.670008+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:20:59.834765+00:00", "trade", 9.9965, 18.0]
["2026-09-30T18:21:00.008250+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:02.678355+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:21:05.276599+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:21:05.281311+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.297102+00:00", "trade", 9.99, 69.0]
["2026-09-30T18:21:05.297144+00:00", "trade", 9.99, 500.0]
["2026-09-30T18:21:05.297147+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297147+00:00", "trade", 9.99, 31.0]
["2026-09-30T18:21:05.297153+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297153+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:21:05.297153+00:00", "trade", 9.99, 101.0]
["2026-09-30T18:21:05.297156+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:21:05.297162+00:00", "trade", 9.99, 99.0]
["2026-09-30T18:21:05.297165+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:21:05.297294+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.297364+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.297373+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297376+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297376+00:00", "trade", 9.99, 6.0]
["2026-09-30T18:21:05.297389+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.297429+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.297601+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:21:05.297614+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297622+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297686+00:00", "trade", 9.99, 64.0]
["2026-09-30T18:21:05.297713+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297722+00:00", "trade", 9.99, 3.0]
["2026-09-30T18:21:05.297734+00:00", "trade", 9.99, 41.0]
["2026-09-30T18:21:05.297755+00:00", "trade", 9.99, 41.0]
["2026-09-30T18:21:05.297764+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297764+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297785+00:00", "trade", 9.99, 300.0]
["2026-09-30T18:21:05.297788+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297790+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.297790+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.297792+00:00", "trade", 9.99, 300.0]
["2026-09-30T18:21:05.297792+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297795+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.297795+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.297797+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297797+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297797+00:00", "trade", 9.99, 50.0]
["2026-09-30T18:21:05.297800+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.297815+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.297866+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:21:05.297915+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.297917+00:00", "trade", 9.99, 41.0]
["2026-09-30T18:21:05.297926+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:21:05.297929+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:21:05.297929+00:00", "trade", 9.99, 59.0]
["2026-09-30T18:21:05.297929+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297930+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.297935+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.297971+00:00", "trade", 9.99, 50.0]
["2026-09-30T18:21:05.297971+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297971+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.297971+00:00", "quote", 9.98, 10.0]
["2026-09-30T18:21:05.297975+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297981+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.297981+00:00", "trade", 9.99, 59.0]
["2026-09-30T18:21:05.298010+00:00", "trade", 9.99, 199.0]
["2026-09-30T18:21:05.298011+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298046+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298076+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298081+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298101+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298101+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298121+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298141+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.298156+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.298182+00:00", "trade", 9.99, 3.0]
["2026-09-30T18:21:05.298191+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.298251+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.298296+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.298321+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.298322+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298335+00:00", "trade", 9.99, 41.0]
["2026-09-30T18:21:05.298356+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298366+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.298377+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:21:05.298392+00:00", "trade", 9.99, 41.0]
["2026-09-30T18:21:05.298401+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.298410+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:21:05.298479+00:00", "trade", 9.99, 197.0]
["2026-09-30T18:21:05.298497+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.298498+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.298562+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298654+00:00", "trade", 9.9903, 20.0]
["2026-09-30T18:21:05.298687+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298707+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298752+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298772+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298802+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298802+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298812+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298812+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298833+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298853+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298883+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:21:05.298898+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.298928+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.299018+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.299081+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:21:05.299286+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:21:05.299299+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.299526+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.299854+00:00", "trade", 9.99, 300.0]
["2026-09-30T18:21:05.299905+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.299908+00:00", "trade", 9.99, 148.0]
["2026-09-30T18:21:05.299965+00:00", "trade", 9.99, 52.0]
["2026-09-30T18:21:05.299995+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.300000+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.300085+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.300085+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.300227+00:00", "trade", 9.99, 80.0]
["2026-09-30T18:21:05.300227+00:00", "trade", 9.99, 64.0]
["2026-09-30T18:21:05.300233+00:00", "trade", 9.99, 57.0]
["2026-09-30T18:21:05.300461+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.300461+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.300467+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.300470+00:00", "trade", 9.99, 84.0]
["2026-09-30T18:21:05.300470+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:21:05.300473+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.300582+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.300637+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.300817+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.300817+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.300891+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.300922+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.301038+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.301283+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.301330+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:21:05.301505+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:21:05.301772+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:21:05.302214+00:00", "trade", 9.985, 48.0]
["2026-09-30T18:21:05.302214+00:00", "trade", 9.99, 52.0]
["2026-09-30T18:21:05.302752+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.303103+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.303138+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:21:05.303577+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:21:05.304428+00:00", "trade", 9.985, 48.0]
["2026-09-30T18:21:05.304431+00:00", "trade", 9.99, 48.0]
["2026-09-30T18:21:05.304431+00:00", "trade", 9.99, 4.0]
["2026-09-30T18:21:05.304891+00:00", "trade", 9.99, 96.0]
["2026-09-30T18:21:05.304891+00:00", "trade", 9.99, 4.0]
["2026-09-30T18:21:05.304942+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.305007+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.305047+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.305057+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.305321+00:00", "trade", 9.99, 300.0]
["2026-09-30T18:21:05.305325+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.305325+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.305328+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.305331+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.305331+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.305331+00:00", "trade", 9.99, 64.0]
["2026-09-30T18:21:05.305333+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.305333+00:00", "trade", 9.99, 57.0]
["2026-09-30T18:21:05.305336+00:00", "trade", 9.99, 17.0]
["2026-09-30T18:21:05.305336+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.305342+00:00", "trade", 9.99, 63.0]
["2026-09-30T18:21:05.305342+00:00", "trade", 9.99, 37.0]
["2026-09-30T18:21:05.305486+00:00", "trade", 9.99, 149.0]
["2026-09-30T18:21:05.305493+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.305624+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.305631+00:00", "trade", 9.99, 40.0]
["2026-09-30T18:21:05.305631+00:00", "trade", 9.99, 35.0]
["2026-09-30T18:21:05.305634+00:00", "trade", 9.99, 74.0]
["2026-09-30T18:21:05.305790+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.305799+00:00", "trade", 9.99, 63.0]
["2026-09-30T18:21:05.305802+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.305805+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.305819+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.305835+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.305841+00:00", "trade", 9.99, 149.0]
["2026-09-30T18:21:05.305910+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.305914+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.305914+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.305994+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:21:05.306020+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.306025+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.306040+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.306226+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.306275+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.306307+00:00", "trade", 9.99, 30.0]
["2026-09-30T18:21:05.306421+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.306443+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.306476+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.306496+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.306516+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.306596+00:00", "trade", 9.9886, 21.0]
["2026-09-30T18:21:05.306605+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.306621+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.306659+00:00", "trade", 9.99, 151.0]
["2026-09-30T18:21:05.307116+00:00", "trade", 9.99, 21.0]
["2026-09-30T18:21:05.307488+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.307674+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.307809+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.308505+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.309107+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.309217+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.311042+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.312289+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.312505+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.312560+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.312615+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.313733+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.366989+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.368057+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:21:05.368624+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.398590+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.405910+00:00", "trade", 9.995, 138.0]
["2026-09-30T18:21:05.406469+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.414228+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:21:05.415039+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.415260+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.416098+00:00", "trade", 9.99, 802.0]
["2026-09-30T18:21:05.419856+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.421045+00:00", "trade", 9.99, 1250.0]
["2026-09-30T18:21:05.452404+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:21:05.452530+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:21:05.453110+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.453566+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.587274+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:05.692348+00:00", "trade", 9.9926, 4.0]
["2026-09-30T18:21:05.697018+00:00", "trade", 9.9926, 3.0]
["2026-09-30T18:21:05.771788+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:06.303910+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:11.321459+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:11.324211+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:21:11.453624+00:00", "trade", 9.995, 43.0]
["2026-09-30T18:21:14.093314+00:00", "trade", 9.9926, 2.0]
["2026-09-30T18:21:16.324032+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:17.562490+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:21.216739+00:00", "trade", 9.9909, 1.0]
["2026-09-30T18:21:21.219867+00:00", "trade", 9.9909, 8.0]
["2026-09-30T18:21:26.061575+00:00", "trade", 9.9986, 100.0]
["2026-09-30T18:21:30.008290+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:33.353247+00:00", "trade", 9.9907, 11.0]
["2026-09-30T18:21:33.367778+00:00", "trade", 9.9965, 9.0]
["2026-09-30T18:21:34.468774+00:00", "trade", 9.9907, 2.0]
["2026-09-30T18:21:36.519680+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:39.417232+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:39.420590+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:40.052242+00:00", "trade", 9.9905, 1.0]
["2026-09-30T18:21:40.117970+00:00", "trade", 9.995, 5.0]
["2026-09-30T18:21:40.603656+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:41.212780+00:00", "trade", 9.9986, 100.0]
["2026-09-30T18:21:44.491776+00:00", "trade", 9.9905, 2.0]
["2026-09-30T18:21:52.122485+00:00", "trade", 9.9901, 1.0]
["2026-09-30T18:21:52.217791+00:00", "trade", 9.995, 6.0]
["2026-09-30T18:21:58.596767+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:21:58.598635+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:21:58.598854+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:21:58.598948+00:00", "trade", 10.0, 4.0]
["2026-09-30T18:21:58.599146+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:21:58.599268+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:58.599405+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:21:58.599438+00:00", "trade", 10.0, 4.0]
["2026-09-30T18:21:58.599564+00:00", "trade", 10.0, 4.0]
["2026-09-30T18:21:58.599666+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:21:58.599693+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:21:58.599967+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:21:58.600036+00:00", "trade", 10.0, 199.0]
["2026-09-30T18:21:58.600229+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:21:58.600305+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:58.600420+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:58.600786+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:58.613099+00:00", "trade", 9.995, 8.0]
["2026-09-30T18:21:58.618233+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:21:59.151606+00:00", "trade", 9.9906, 8.0]
["2026-09-30T18:22:00.008327+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:01.815010+00:00", "trade", 9.9951, 5.0]
["2026-09-30T18:22:03.877742+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:05.357933+00:00", "trade", 9.995, 57.0]
["2026-09-30T18:22:08.744606+00:00", "trade", 9.9983, 1750.0]
["2026-09-30T18:22:13.766873+00:00", "trade", 9.9985, 100.0]
["2026-09-30T18:22:19.769907+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:22.962892+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:26.165338+00:00", "trade", 9.995, 91.0]
["2026-09-30T18:22:26.245807+00:00", "trade", 9.995, 71.0]
["2026-09-30T18:22:28.846778+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:30.008353+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:30.243352+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:30.243869+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:30.244310+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:32.039172+00:00", "trade", 9.995, 14.0]
["2026-09-30T18:22:33.756089+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:34.633808+00:00", "trade", 10.0, 101.0]
["2026-09-30T18:22:34.633918+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:34.633979+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:22:34.634106+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:22:34.634232+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:22:34.634389+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:22:34.634512+00:00", "trade", 10.0, 98.0]
["2026-09-30T18:22:34.634719+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:22:34.634735+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:34.634775+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:34.634891+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:34.635176+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:34.635176+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:34.635617+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:34.635802+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:22:35.157926+00:00", "trade", 9.9954, 25.0]
["2026-09-30T18:22:35.158988+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:35.361776+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:38.730790+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:38.738669+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:39.017603+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:39.017759+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:39.028925+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:39.187057+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:39.365912+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:39.582703+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:39.653767+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:39.653808+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:40.105320+00:00", "trade", 9.9982, 15.0]
["2026-09-30T18:22:40.214071+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:43.613179+00:00", "trade", 9.9954, 20.0]
["2026-09-30T18:22:43.617937+00:00", "trade", 9.9954, 8.0]
["2026-09-30T18:22:45.946457+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:47.048119+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:48.912292+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:49.773336+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:49.773416+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:52.927484+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:22:55.716859+00:00", "trade", 9.995, 54.0]
["2026-09-30T18:23:00.008375+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:00.785497+00:00", "trade", 9.9973, 100.0]
["2026-09-30T18:23:04.691263+00:00", "trade", 9.995, 110.0]
["2026-09-30T18:23:08.071868+00:00", "trade", 9.9983, 7.0]
["2026-09-30T18:23:08.077666+00:00", "trade", 9.9983, 4.0]
["2026-09-30T18:23:08.079250+00:00", "trade", 9.9983, 1.0]
["2026-09-30T18:23:09.237776+00:00", "trade", 9.9985, 40.0]
["2026-09-30T18:23:10.543722+00:00", "trade", 10.0, 101.0]
["2026-09-30T18:23:10.544379+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:10.544513+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:23:10.544513+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:23:10.544516+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:23:10.544516+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:23:10.544570+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:10.544850+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:10.545051+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:10.545051+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:10.545051+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:10.545808+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:10.824581+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:11.481274+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:13.050477+00:00", "trade", 9.9989, 100.0]
["2026-09-30T18:23:13.051582+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:14.038186+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:14.513457+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:18.409136+00:00", "trade", 9.9989, 10.0]
["2026-09-30T18:23:18.517581+00:00", "trade", 9.9955, 100.0]
["2026-09-30T18:23:20.865222+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:21.604955+00:00", "trade", 9.9985, 18.0]
["2026-09-30T18:23:21.606582+00:00", "trade", 9.995, 84.0]
["2026-09-30T18:23:21.606627+00:00", "trade", 9.995, 18.0]
["2026-09-30T18:23:21.861729+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:30.008401+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:30.360369+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:30.552805+00:00", "trade", 9.9971, 100.0]
["2026-09-30T18:23:31.375971+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:33.333576+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:33.751853+00:00", "trade", 9.9991, 100.0]
["2026-09-30T18:23:34.030761+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:35.066937+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:35.094042+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:37.690481+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:23:40.632483+00:00", "trade", 9.9971, 22.0]
["2026-09-30T18:23:40.633701+00:00", "trade", 9.995, 104.0]
["2026-09-30T18:23:43.181898+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:45.456458+00:00", "trade", 10.0, 101.0]
["2026-09-30T18:23:45.456602+00:00", "trade", 10.0, 2.0]
["2026-09-30T18:23:45.456879+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:45.457309+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:23:45.457336+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:23:45.457363+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:23:45.457384+00:00", "trade", 10.0, 99.0]
["2026-09-30T18:23:45.457417+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:23:45.457435+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:45.457876+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:45.457916+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:45.458187+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:45.458357+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:45.458392+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:45.458753+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:45.824674+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:46.459161+00:00", "trade", 9.995, 98.0]
["2026-09-30T18:23:47.392388+00:00", "trade", 9.9955, 68.0]
["2026-09-30T18:23:47.465971+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:48.232326+00:00", "trade", 9.9986, 2.0]
["2026-09-30T18:23:48.237333+00:00", "trade", 9.9986, 1.0]
["2026-09-30T18:23:48.239089+00:00", "trade", 9.9986, 1.0]
["2026-09-30T18:23:48.241399+00:00", "trade", 9.9986, 4.0]
["2026-09-30T18:23:55.007543+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:57.690377+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:23:58.422572+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:58.525196+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:58.525682+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:23:59.812775+00:00", "trade", 9.9987, 6.0]
["2026-09-30T18:23:59.817680+00:00", "trade", 9.9987, 1.0]
["2026-09-30T18:24:00.008432+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:00.414704+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:06.018936+00:00", "trade", 9.9989, 2.0]
["2026-09-30T18:24:06.368316+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:06.517521+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:07.528012+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:07.690285+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:24:09.159941+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:11.992499+00:00", "trade", 9.994, 9.0]
["2026-09-30T18:24:11.994072+00:00", "trade", 9.995, 15.0]
["2026-09-30T18:24:11.994123+00:00", "trade", 9.995, 85.0]
["2026-09-30T18:24:12.256868+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:12.427509+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:13.493050+00:00", "trade", 9.998, 1.0]
["2026-09-30T18:24:14.434558+00:00", "trade", 9.994, 4.0]
["2026-09-30T18:24:14.665193+00:00", "trade", 9.995, 8.0]
["2026-09-30T18:24:14.666443+00:00", "trade", 9.995, 97.0]
["2026-09-30T18:24:15.722923+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:17.690559+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:24:18.893305+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:20.249106+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:24:20.249169+00:00", "trade", 10.0, 89.0]
["2026-09-30T18:24:20.249179+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:24:20.249200+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:24:20.249443+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:24:20.249470+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:24:20.249530+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:24:20.249642+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:24:20.249738+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:24:20.249824+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:20.249837+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:24:20.249904+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:20.249930+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:24:20.250011+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:24:20.250114+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:24:20.252225+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:20.254333+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:24:20.326672+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:20.560925+00:00", "trade", 9.9943, 200.0]
["2026-09-30T18:24:21.436183+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:21.964260+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:21.964260+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:21.964701+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:22.846946+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:24.505810+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:24.506286+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:27.690271+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:24:29.396517+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:30.004352+00:00", "trade", 9.9943, 100.0]
["2026-09-30T18:24:30.008489+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:37.690519+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:24:37.691770+00:00", "trade", 9.995, 9.0]
["2026-09-30T18:24:37.692474+00:00", "trade", 9.995, 36.0]
["2026-09-30T18:24:37.693297+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:37.693773+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:37.743653+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:24:40.214233+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:43.448201+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:44.353089+00:00", "trade", 9.993, 16.0]
["2026-09-30T18:24:46.184213+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:46.619515+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:46.619956+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:47.690288+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:24:49.052513+00:00", "trade", 9.995, 452.0]
["2026-09-30T18:24:49.053746+00:00", "trade", 9.995, 99.0]
["2026-09-30T18:24:55.214388+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:24:55.214487+00:00", "trade", 10.0, 101.0]
["2026-09-30T18:24:55.214496+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:24:55.214532+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:24:55.214589+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:24:55.214601+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:24:55.214721+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:24:55.214830+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:24:55.214870+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:55.214938+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:24:55.215034+00:00", "trade", 10.0, 101.0]
["2026-09-30T18:24:55.215124+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:24:55.215239+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:24:55.215306+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:55.215353+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:24:55.215479+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:24:55.215586+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:55.219390+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:55.219867+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:55.219912+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:55.222227+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:56.869488+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:24:58.140999+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:25:00.008525+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:00.545478+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:07.142091+00:00", "trade", 9.9944, 21.0]
["2026-09-30T18:25:07.143784+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:25:07.211547+00:00", "trade", 9.995, 17.0]
["2026-09-30T18:25:07.932601+00:00", "trade", 9.9983, 6.0]
["2026-09-30T18:25:07.936227+00:00", "trade", 9.9983, 3.0]
["2026-09-30T18:25:07.938317+00:00", "trade", 9.9983, 3.0]
["2026-09-30T18:25:11.726861+00:00", "trade", 9.9971, 6.0]
["2026-09-30T18:25:12.429006+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:25:13.087191+00:00", "trade", 9.995, 3000.0]
["2026-09-30T18:25:14.483732+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:14.484208+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:17.092627+00:00", "trade", 9.9963, 4.0]
["2026-09-30T18:25:21.072495+00:00", "trade", 9.997, 10.0]
["2026-09-30T18:25:22.174769+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:25:30.008561+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:31.267463+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:31.267939+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:31.267939+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:32.062065+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:25:32.063532+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:25:32.245987+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:32.246704+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:32.524119+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:32.524180+00:00", "trade", 9.995, 18.0]
["2026-09-30T18:25:32.524781+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:33.780355+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:33.780382+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:25:33.799450+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:33.808634+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:25:33.809253+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:33.809569+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:39.524216+00:00", "trade", 9.99, 11.0]
["2026-09-30T18:25:39.524234+00:00", "trade", 9.99, 77.0]
["2026-09-30T18:25:39.524240+00:00", "trade", 9.99, 23.0]
["2026-09-30T18:25:39.524242+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:39.524243+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:39.524247+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:39.524247+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:39.524249+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:39.524249+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:39.524252+00:00", "trade", 9.99, 86.0]
["2026-09-30T18:25:39.524427+00:00", "trade", 9.99, 52.0]
["2026-09-30T18:25:39.524431+00:00", "trade", 9.99, 84.0]
["2026-09-30T18:25:39.524436+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524436+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:39.524440+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524440+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:25:39.524443+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524448+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524448+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:25:39.524448+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524451+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524454+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524461+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524461+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:25:39.524466+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524466+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524472+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524472+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524475+00:00", "trade", 9.99, 3.0]
["2026-09-30T18:25:39.524478+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:25:39.524481+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:25:39.524481+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524484+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524488+00:00", "trade", 9.99, 4.0]
["2026-09-30T18:25:39.524488+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:25:39.524493+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524493+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524497+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:39.524497+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524502+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524505+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524508+00:00", "trade", 9.99, 4.0]
["2026-09-30T18:25:39.524508+00:00", "trade", 9.99, 5.0]
["2026-09-30T18:25:39.524512+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524512+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524515+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:25:39.524515+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:25:39.524520+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524520+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524520+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524523+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524523+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:25:39.524527+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:25:39.524527+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524529+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524529+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:25:39.524532+00:00", "trade", 9.99, 74.0]
["2026-09-30T18:25:39.524532+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524532+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:25:39.524532+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:39.524668+00:00", "trade", 9.99, 32.0]
["2026-09-30T18:25:39.524679+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:39.524679+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:39.524684+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:39.524684+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:25:39.524688+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:39.524738+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:39.524789+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.524889+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.524904+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.524989+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525014+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525049+00:00", "trade", 9.99, 18.0]
["2026-09-30T18:25:39.525109+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525109+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525114+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525135+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525139+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525139+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525190+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525190+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525270+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525270+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525425+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525425+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525500+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.525711+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.526589+00:00", "trade", 9.99, 322.0]
["2026-09-30T18:25:39.527871+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.531623+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:39.537715+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:25:39.547747+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:25:39.602333+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:39.626380+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:40.002481+00:00", "trade", 9.9933, 100.0]
["2026-09-30T18:25:40.561005+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:41.349663+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:41.350104+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.436859+00:00", "trade", 9.985, 97.0]
["2026-09-30T18:25:42.471030+00:00", "trade", 9.985, 214.0]
["2026-09-30T18:25:42.473234+00:00", "trade", 9.985, 103.0]
["2026-09-30T18:25:42.473300+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:25:42.473345+00:00", "trade", 9.985, 185.0]
["2026-09-30T18:25:42.473429+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:25:42.473523+00:00", "trade", 9.985, 185.0]
["2026-09-30T18:25:42.473682+00:00", "trade", 9.985, 183.0]
["2026-09-30T18:25:42.473742+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:25:42.479799+00:00", "trade", 9.985, 500.0]
["2026-09-30T18:25:42.481143+00:00", "trade", 9.985, 185.0]
["2026-09-30T18:25:42.481143+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:25:42.481146+00:00", "trade", 9.98, 68.0]
["2026-09-30T18:25:42.481182+00:00", "trade", 9.985, 185.0]
["2026-09-30T18:25:42.481185+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:25:42.481188+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:25:42.481191+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:25:42.481194+00:00", "trade", 9.98, 600.0]
["2026-09-30T18:25:42.481194+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.481197+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.481197+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.481197+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.481200+00:00", "trade", 9.98, 45.0]
["2026-09-30T18:25:42.481284+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:25:42.481419+00:00", "trade", 9.985, 185.0]
["2026-09-30T18:25:42.481441+00:00", "trade", 9.985, 266.0]
["2026-09-30T18:25:42.481573+00:00", "trade", 9.985, 185.0]
["2026-09-30T18:25:42.481672+00:00", "trade", 9.985, 15.0]
["2026-09-30T18:25:42.481717+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:25:42.481717+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.481720+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.481729+00:00", "trade", 9.98, 500.0]
["2026-09-30T18:25:42.481768+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.481772+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.481774+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.481774+00:00", "trade", 9.98, 19.0]
["2026-09-30T18:25:42.481832+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.481859+00:00", "trade", 9.985, 14.0]
["2026-09-30T18:25:42.481925+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:25:42.481925+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.481928+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:25:42.481931+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.481931+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.481933+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.481934+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.481937+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.481937+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.481940+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.481943+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.481993+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.482009+00:00", "trade", 9.985, 500.0]
["2026-09-30T18:25:42.482015+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482033+00:00", "trade", 9.985, 185.0]
["2026-09-30T18:25:42.482048+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:25:42.482051+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482057+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482057+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.482058+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.482063+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:25:42.482063+00:00", "trade", 9.98, 165.0]
["2026-09-30T18:25:42.482063+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:25:42.482067+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482067+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:25:42.482069+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482069+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482072+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482078+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.482083+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.482084+00:00", "trade", 9.99, 66.0]
["2026-09-30T18:25:42.482084+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482087+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482090+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:25:42.482090+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482093+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482103+00:00", "trade", 9.985, 185.0]
["2026-09-30T18:25:42.482103+00:00", "trade", 9.98, 10.0]
["2026-09-30T18:25:42.482108+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482111+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:25:42.482115+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482115+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482121+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:25:42.482123+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482127+00:00", "trade", 9.99, 12.0]
["2026-09-30T18:25:42.482127+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482129+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482129+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:25:42.482132+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482135+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482138+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482138+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482153+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:25:42.482153+00:00", "trade", 9.99, 80.0]
["2026-09-30T18:25:42.482153+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:25:42.482153+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:25:42.482153+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:25:42.482153+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482154+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482154+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482158+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482194+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482263+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482274+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482277+00:00", "trade", 9.99, 60.0]
["2026-09-30T18:25:42.482277+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482280+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482294+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482299+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482314+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482329+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482369+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482374+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482388+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482391+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482397+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:25:42.482400+00:00", "trade", 9.99, 300.0]
["2026-09-30T18:25:42.482406+00:00", "trade", 9.99, 180.0]
["2026-09-30T18:25:42.482406+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:25:42.482412+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:25:42.482412+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482414+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482415+00:00", "trade", 9.99, 77.0]
["2026-09-30T18:25:42.482419+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482419+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482424+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482424+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482424+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482430+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482434+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482484+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482484+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482594+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482614+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482630+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482630+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482634+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:25:42.482635+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482644+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482644+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482654+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482660+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482665+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.482675+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.482680+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.482680+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.482710+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.482716+00:00", "trade", 9.98, 38.0]
["2026-09-30T18:25:42.482722+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482725+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482731+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482731+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482731+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482731+00:00", "trade", 9.98, 22.0]
["2026-09-30T18:25:42.482737+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482737+00:00", "trade", 9.98, 22.0]
["2026-09-30T18:25:42.482737+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482741+00:00", "trade", 9.98, 185.0]
["2026-09-30T18:25:42.482741+00:00", "trade", 9.98, 38.0]
["2026-09-30T18:25:42.482746+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482746+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482746+00:00", "trade", 9.98, 10.0]
["2026-09-30T18:25:42.482755+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482758+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482758+00:00", "trade", 9.98, 22.0]
["2026-09-30T18:25:42.482770+00:00", "trade", 9.99, 14.0]
["2026-09-30T18:25:42.482770+00:00", "trade", 9.99, 12.0]
["2026-09-30T18:25:42.482773+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:25:42.482775+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.482791+00:00", "trade", 9.985, 57.0]
["2026-09-30T18:25:42.482797+00:00", "trade", 9.985, 155.0]
["2026-09-30T18:25:42.482803+00:00", "trade", 9.99, 65.0]
["2026-09-30T18:25:42.482805+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.482830+00:00", "trade", 9.985, 151.0]
["2026-09-30T18:25:42.482891+00:00", "trade", 9.985, 45.0]
["2026-09-30T18:25:42.482891+00:00", "trade", 9.985, 185.0]
["2026-09-30T18:25:42.482893+00:00", "trade", 9.98, 22.0]
["2026-09-30T18:25:42.482902+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482902+00:00", "trade", 9.99, 124.0]
["2026-09-30T18:25:42.482905+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482910+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482910+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.482927+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.482927+00:00", "trade", 9.985, 185.0]
["2026-09-30T18:25:42.482932+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482932+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482932+00:00", "trade", 9.98, 33.0]
["2026-09-30T18:25:42.482954+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482954+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482954+00:00", "trade", 9.985, 20.0]
["2026-09-30T18:25:42.482957+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.482975+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483032+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483032+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483035+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483035+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483040+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483040+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483040+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483045+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483045+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483045+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483055+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483065+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483070+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483074+00:00", "trade", 9.985, 15.0]
["2026-09-30T18:25:42.483075+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483080+00:00", "trade", 9.99, 32.0]
["2026-09-30T18:25:42.483081+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483085+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483126+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483158+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:25:42.483221+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:25:42.483226+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483236+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.483242+00:00", "trade", 9.985, 185.0]
["2026-09-30T18:25:42.483251+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483260+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.483260+00:00", "trade", 9.98, 38.0]
["2026-09-30T18:25:42.483272+00:00", "trade", 9.985, 106.0]
["2026-09-30T18:25:42.483286+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483308+00:00", "trade", 9.985, 15.0]
["2026-09-30T18:25:42.483323+00:00", "trade", 9.985, 79.0]
["2026-09-30T18:25:42.483386+00:00", "trade", 9.98, 106.0]
["2026-09-30T18:25:42.483386+00:00", "trade", 9.98, 57.0]
["2026-09-30T18:25:42.483386+00:00", "trade", 9.98, 15.0]
["2026-09-30T18:25:42.483386+00:00", "trade", 9.98, 61.0]
["2026-09-30T18:25:42.483386+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483386+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483386+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483391+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483398+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:25:42.483398+00:00", "trade", 9.98, 79.0]
["2026-09-30T18:25:42.483401+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:25:42.483410+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:25:42.483410+00:00", "trade", 9.98, 22.0]
["2026-09-30T18:25:42.483413+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.483416+00:00", "trade", 9.98, 15.0]
["2026-09-30T18:25:42.483419+00:00", "trade", 9.98, 26.0]
["2026-09-30T18:25:42.483552+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483587+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483598+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483600+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.483600+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.483606+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.483606+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.483609+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.483617+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483622+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483622+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483627+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483627+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483627+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483632+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483632+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483632+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483637+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483657+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483662+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483667+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483672+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483742+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:25:42.483756+00:00", "trade", 9.99, 21.0]
["2026-09-30T18:25:42.483768+00:00", "trade", 9.99, 21.0]
["2026-09-30T18:25:42.483792+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483804+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:25:42.483811+00:00", "trade", 9.98, 22.0]
["2026-09-30T18:25:42.483811+00:00", "trade", 9.98, 90.0]
["2026-09-30T18:25:42.483811+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.483816+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.483816+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.483816+00:00", "trade", 9.98, 90.0]
["2026-09-30T18:25:42.483817+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483817+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483912+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483949+00:00", "trade", 9.985, 300.0]
["2026-09-30T18:25:42.483953+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483955+00:00", "trade", 9.98, 19.0]
["2026-09-30T18:25:42.483961+00:00", "trade", 9.98, 32.0]
["2026-09-30T18:25:42.483983+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483988+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483988+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483993+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.483993+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484018+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484113+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484138+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.484147+00:00", "trade", 9.98, 10.0]
["2026-09-30T18:25:42.484153+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484164+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484164+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484164+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484168+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484168+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484173+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484173+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484183+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.484188+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484213+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:25:42.484213+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484273+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484308+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484353+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484353+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484358+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484358+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484369+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484379+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484384+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484429+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484474+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484554+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484614+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484619+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484619+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484619+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484644+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484649+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484749+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484790+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.484884+00:00", "trade", 9.98, 94.0]
["2026-09-30T18:25:42.484884+00:00", "trade", 9.98, 151.0]
["2026-09-30T18:25:42.484884+00:00", "trade", 9.98, 185.0]
["2026-09-30T18:25:42.484884+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.484884+00:00", "trade", 9.98, 65.0]
["2026-09-30T18:25:42.484887+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:25:42.484893+00:00", "trade", 9.98, 21.0]
["2026-09-30T18:25:42.484893+00:00", "trade", 9.98, 21.0]
["2026-09-30T18:25:42.484990+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.485140+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.485169+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.485170+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.485185+00:00", "trade", 9.985, 65.0]
["2026-09-30T18:25:42.485185+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.485191+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:25:42.485191+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.485195+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:25:42.485195+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:25:42.485195+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:25:42.485200+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:25:42.485200+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:25:42.485200+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:25:42.485206+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:25:42.485231+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:42.485248+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:25:42.485256+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:25:42.485290+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:25:42.485320+00:00", "trade", 9.985, 35.0]
["2026-09-30T18:25:42.485323+00:00", "trade", 9.98, 90.0]
["2026-09-30T18:25:42.485326+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:25:42.485341+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:25:42.485431+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485431+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485511+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485591+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485591+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485596+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485596+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485632+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485632+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485666+00:00", "trade", 9.98, 4.0]
["2026-09-30T18:25:42.485672+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485712+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485712+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485752+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485752+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.485771+00:00", "trade", 9.98, 65.0]
["2026-09-30T18:25:42.485832+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:25:42.485867+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:25:42.485952+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.486113+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.486138+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.486248+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.486273+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.486313+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.486318+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.486428+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.486428+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.486428+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.486910+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.489277+00:00", "trade", 9.985, 1200.0]
["2026-09-30T18:25:42.489496+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.493283+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:25:42.494047+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.498380+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:25:42.499405+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:25:42.500121+00:00", "trade", 9.985, 45.0]
["2026-09-30T18:25:42.502893+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.503223+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.504797+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.516624+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:25:42.526578+00:00", "trade", 9.985, 185.0]
["2026-09-30T18:25:42.527462+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:25:42.527781+00:00", "trade", 9.98, 4.0]
["2026-09-30T18:25:42.527792+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.527838+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.527838+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.528123+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.528403+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.528448+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.529723+00:00", "trade", 9.975, 185.0]
["2026-09-30T18:25:42.529778+00:00", "trade", 9.975, 15.0]
["2026-09-30T18:25:42.530241+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:25:42.530487+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:25:42.584727+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.585384+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:42.598942+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:43.157090+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:43.306340+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:43.427909+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:43.428215+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:43.428656+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:44.391573+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:44.391573+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:44.434425+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:44.483843+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:44.536418+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:44.557086+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:25:44.558145+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:45.484049+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:45.503054+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:46.483493+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:46.773747+00:00", "trade", 9.9859, 4.0]
["2026-09-30T18:25:46.774826+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:46.778769+00:00", "trade", 9.9859, 1.0]
["2026-09-30T18:25:49.892444+00:00", "trade", 9.975, 27.0]
["2026-09-30T18:25:51.770052+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:53.186218+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:53.209047+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:53.209117+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:55.460049+00:00", "trade", 9.975, 861.0]
["2026-09-30T18:25:59.426302+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:25:59.430201+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:00.008588+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:00.821072+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:00.822470+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:01.872201+00:00", "trade", 9.9876, 25.0]
["2026-09-30T18:26:01.890578+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:02.212243+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:03.141510+00:00", "trade", 9.975, 7290.0]
["2026-09-30T18:26:05.756039+00:00", "trade", 9.9858, 244.0]
["2026-09-30T18:26:07.468372+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:26:09.073436+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:09.604161+00:00", "trade", 9.97, 300.0]
["2026-09-30T18:26:11.903807+00:00", "trade", 9.97, 8.0]
["2026-09-30T18:26:11.903823+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:11.904434+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:11.904951+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:11.906594+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:12.989863+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:12.990167+00:00", "trade", 9.97, 92.0]
["2026-09-30T18:26:12.990260+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.990329+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:12.990334+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:12.990745+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:12.990777+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:26:12.990785+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:26:12.990790+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990805+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990810+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990826+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990830+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990840+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.990851+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990851+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990861+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990866+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990876+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990876+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990879+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.990881+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990881+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990941+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990941+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:26:12.990946+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.990966+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.991046+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.991056+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.991067+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.991285+00:00", "trade", 9.97, 60.0]
["2026-09-30T18:26:12.991306+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.991342+00:00", "trade", 9.97, 114.0]
["2026-09-30T18:26:12.991376+00:00", "trade", 9.97, 137.0]
["2026-09-30T18:26:12.991387+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.991427+00:00", "trade", 9.97, 350.0]
["2026-09-30T18:26:12.991427+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.991507+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.991547+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.991587+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.991587+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.991707+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.991868+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.991926+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.992714+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.992738+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:26:12.993589+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.993775+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.994461+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.994819+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.995122+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.995219+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.995405+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.995814+00:00", "trade", 9.97, 15.0]
["2026-09-30T18:26:12.996214+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.996779+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:26:12.997226+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:12.997576+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:12.997694+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.000632+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:26:13.000656+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:26:13.000689+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:26:13.000728+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:26:13.000740+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.000920+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:26:13.000935+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:26:13.001004+00:00", "trade", 9.965, 15.0]
["2026-09-30T18:26:13.001032+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.001188+00:00", "trade", 9.965, 15.0]
["2026-09-30T18:26:13.001209+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:26:13.001284+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:26:13.001391+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:13.001510+00:00", "trade", 9.965, 15.0]
["2026-09-30T18:26:13.001684+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:26:13.001711+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:13.001751+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:13.001912+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:13.001947+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:13.002147+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:13.002295+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.003383+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.005669+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.006850+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.008402+00:00", "trade", 9.97, 185.0]
["2026-09-30T18:26:13.009782+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.010624+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.011006+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:26:13.015854+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.018031+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:26:13.020855+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:26:13.023351+00:00", "trade", 9.97, 300.0]
["2026-09-30T18:26:13.023681+00:00", "trade", 9.97, 10.0]
["2026-09-30T18:26:13.023811+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.024283+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.024767+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.033855+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.035746+00:00", "trade", 9.97, 1300.0]
["2026-09-30T18:26:13.039039+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:26:13.039105+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.039232+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:26:13.039773+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.040013+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:26:13.040104+00:00", "trade", 9.97, 300.0]
["2026-09-30T18:26:13.040185+00:00", "trade", 9.97, 10.0]
["2026-09-30T18:26:13.040678+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:26:13.040738+00:00", "trade", 9.965, 15.0]
["2026-09-30T18:26:13.040931+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:26:13.040955+00:00", "trade", 9.965, 15.0]
["2026-09-30T18:26:13.041219+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:26:13.041445+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:26:13.041673+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.042248+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:26:13.042518+00:00", "trade", 9.965, 15.0]
["2026-09-30T18:26:13.046716+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:26:13.046831+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:26:13.046948+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:26:13.047101+00:00", "trade", 9.97, 1200.0]
["2026-09-30T18:26:13.047128+00:00", "trade", 9.97, 700.0]
["2026-09-30T18:26:13.047291+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:26:13.049396+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.053510+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:26:13.056850+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.058637+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:26:13.059316+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:26:13.059346+00:00", "trade", 9.97, 1300.0]
["2026-09-30T18:26:13.059367+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:26:13.062023+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.065568+00:00", "trade", 9.9675, 200.0]
["2026-09-30T18:26:13.066726+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.087523+00:00", "trade", 9.97, 219.0]
["2026-09-30T18:26:13.087996+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.094464+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:13.115387+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:13.116314+00:00", "trade", 9.97, 59.0]
["2026-09-30T18:26:13.157196+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:13.305765+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:13.419872+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:14.393797+00:00", "trade", 9.9709, 27.0]
["2026-09-30T18:26:15.127525+00:00", "trade", 9.9815, 300.0]
["2026-09-30T18:26:16.512779+00:00", "trade", 9.9814, 10.0]
["2026-09-30T18:26:17.845887+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:19.109495+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:19.641925+00:00", "trade", 9.978, 10.0]
["2026-09-30T18:26:20.324232+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:20.358576+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:26:20.358598+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:20.358709+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:20.359305+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:20.381708+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:22.326017+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:23.909780+00:00", "trade", 9.9814, 2.0]
["2026-09-30T18:26:25.014135+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:25.594583+00:00", "trade", 9.9815, 60.0]
["2026-09-30T18:26:26.293711+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:26.418180+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:26:28.013613+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:26:29.066722+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:29.361972+00:00", "trade", 9.965, 344.0]
["2026-09-30T18:26:30.008619+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:30.617557+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:26:30.618210+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:30.618997+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:30.745743+00:00", "trade", 9.965, 8.0]
["2026-09-30T18:26:32.952332+00:00", "trade", 9.9806, 37.0]
["2026-09-30T18:26:32.956984+00:00", "trade", 9.9806, 3.0]
["2026-09-30T18:26:34.871832+00:00", "trade", 9.9872, 500.0]
["2026-09-30T18:26:35.523311+00:00", "trade", 9.9814, 100.0]
["2026-09-30T18:26:37.690453+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:26:37.754719+00:00", "trade", 9.9872, 10.0]
["2026-09-30T18:26:44.030672+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:47.332758+00:00", "trade", 9.971, 5.0]
["2026-09-30T18:26:47.334325+00:00", "trade", 9.965, 12.0]
["2026-09-30T18:26:47.406443+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:54.107714+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:54.108191+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:26:57.690356+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:26:59.013511+00:00", "trade", 9.9708, 8.0]
["2026-09-30T18:27:00.008646+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:05.020078+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:27:05.020141+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:27:05.020836+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:27:05.021028+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:27:05.021275+00:00", "trade", 9.965, 15.0]
["2026-09-30T18:27:05.021284+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:27:05.021338+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:05.021708+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:27:05.023247+00:00", "trade", 9.965, 15.0]
["2026-09-30T18:27:05.056994+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:27:05.057565+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:27:05.057699+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:05.059565+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:27:05.062659+00:00", "trade", 9.965, 90.0]
["2026-09-30T18:27:07.746445+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:07.746510+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:08.981615+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:13.503078+00:00", "trade", 9.9803, 100.0]
["2026-09-30T18:27:14.100459+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:15.704414+00:00", "trade", 9.966, 5.0]
["2026-09-30T18:27:15.833190+00:00", "trade", 9.9857, 100.0]
["2026-09-30T18:27:15.835229+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:27:15.835770+00:00", "trade", 9.965, 8.0]
["2026-09-30T18:27:17.432012+00:00", "trade", 9.9776, 2.0]
["2026-09-30T18:27:17.690504+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:27:24.172854+00:00", "trade", 9.9797, 22.0]
["2026-09-30T18:27:24.176403+00:00", "trade", 9.9797, 1.0]
["2026-09-30T18:27:25.872004+00:00", "trade", 9.966, 100.0]
["2026-09-30T18:27:27.690409+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:27:30.008667+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:33.315842+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:27:37.732367+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:37.732768+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:37.931592+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:38.012740+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:40.122963+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:27:40.167803+00:00", "trade", 9.965, 107.0]
["2026-09-30T18:27:40.167938+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:27:40.213632+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:27:40.214496+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:40.738107+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:42.804336+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:43.632452+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:48.268653+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:50.720257+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:27:50.723995+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:27:50.725779+00:00", "trade", 9.965, 8.0]
["2026-09-30T18:27:50.747746+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:27:51.644730+00:00", "trade", 9.9854, 29.0]
["2026-09-30T18:27:52.653096+00:00", "trade", 9.9798, 100.0]
["2026-09-30T18:27:53.111895+00:00", "trade", 9.9656, 5.0]
["2026-09-30T18:27:54.125699+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:27:55.860230+00:00", "trade", 9.9639, 200.0]
["2026-09-30T18:27:58.766228+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:27:58.782385+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:28:00.008699+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:05.762339+00:00", "trade", 9.965, 2.0]
["2026-09-30T18:28:07.725728+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:07.733453+00:00", "trade", 9.965, 120.0]
["2026-09-30T18:28:10.780360+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:28:12.107288+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:12.107333+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:13.324473+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:28:16.904247+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:16.961824+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:17.155331+00:00", "trade", 9.9794, 100.0]
["2026-09-30T18:28:18.570779+00:00", "trade", 9.9793, 10.0]
["2026-09-30T18:28:20.853438+00:00", "trade", 9.9853, 100.0]
["2026-09-30T18:28:20.987591+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:21.128196+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:21.246498+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:28:21.247260+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:21.248773+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:21.249060+00:00", "trade", 9.965, 8.0]
["2026-09-30T18:28:25.534765+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:25.535647+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:25.545416+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:25.545907+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:25.545907+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:25.622722+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:28:25.992359+00:00", "trade", 9.9652, 1.0]
["2026-09-30T18:28:27.690411+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:28:28.802068+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:28.850784+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:28.852102+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:30.008725+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:35.202689+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:35.203130+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:35.406714+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:35.693845+00:00", "trade", 9.96, 1.0]
["2026-09-30T18:28:35.694930+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:35.698614+00:00", "trade", 9.965, 2.0]
["2026-09-30T18:28:39.018673+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:28:39.018739+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:28:39.018805+00:00", "trade", 9.97, 185.0]
["2026-09-30T18:28:39.018899+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:28:39.018998+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:28:39.019008+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:39.019064+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:28:39.021223+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:28:39.051776+00:00", "trade", 9.97, 85.0]
["2026-09-30T18:28:41.483274+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:41.701341+00:00", "trade", 9.965, 30.0]
["2026-09-30T18:28:42.580014+00:00", "trade", 9.9685, 69.0]
["2026-09-30T18:28:44.483310+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:47.395813+00:00", "trade", 9.9789, 34.0]
["2026-09-30T18:28:47.956079+00:00", "trade", 9.9674, 1.0]
["2026-09-30T18:28:52.167917+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:53.584439+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:28:53.633489+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:28:57.493691+00:00", "trade", 9.9678, 5.0]
["2026-09-30T18:28:57.496159+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:28:57.822798+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:00.008752+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:02.658656+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:29:07.713860+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:29:08.753648+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:29:09.074900+00:00", "trade", 9.965, 43.0]
["2026-09-30T18:29:09.155209+00:00", "trade", 9.96, 8.0]
["2026-09-30T18:29:09.155845+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:10.041062+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:12.571497+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:29:14.170046+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:15.591998+00:00", "trade", 9.9846, 12.0]
["2026-09-30T18:29:15.596028+00:00", "trade", 9.9846, 7.0]
["2026-09-30T18:29:15.598223+00:00", "trade", 9.9846, 3.0]
["2026-09-30T18:29:15.600331+00:00", "trade", 9.9846, 2.0]
["2026-09-30T18:29:15.602142+00:00", "trade", 9.9846, 2.0]
["2026-09-30T18:29:15.604027+00:00", "trade", 9.9846, 6.0]
["2026-09-30T18:29:15.993174+00:00", "trade", 9.9846, 1.0]
["2026-09-30T18:29:17.820663+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:29:22.149675+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.150131+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.867895+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.869748+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:29:24.599663+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:27.914358+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:27.928703+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:29:29.333292+00:00", "trade", 9.9664, 18.0]
["2026-09-30T18:29:30.008788+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:32.995123+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:29:33.369076+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:29:37.347738+00:00", "trade", 9.965, 8.0]
["2026-09-30T18:29:38.035541+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:29:39.511927+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:29:43.037737+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:46.401950+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:46.800313+00:00", "trade", 9.965, 97.0]
["2026-09-30T18:29:46.801630+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:29:47.707317+00:00", "trade", 9.965, 5000.0]
["2026-09-30T18:29:47.708589+00:00", "trade", 9.965, 64.0]
["2026-09-30T18:29:48.472425+00:00", "trade", 9.9651, 9.0]
["2026-09-30T18:29:50.004911+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:51.906317+00:00", "trade", 9.965, 4.0]
["2026-09-30T18:29:51.907824+00:00", "trade", 9.965, 141.0]
["2026-09-30T18:29:51.911850+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:51.911874+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:29:51.913934+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:29:51.913997+00:00", "trade", 9.965, 8.0]
["2026-09-30T18:29:51.914060+00:00", "trade", 9.965, 91.0]
["2026-09-30T18:29:51.914650+00:00", "trade", 9.965, 9.0]
["2026-09-30T18:29:51.914710+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:30:00.008830+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:03.163318+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:11.061313+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:12.233188+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:12.572852+00:00", "trade", 9.9651, 6.0]
["2026-09-30T18:30:17.636771+00:00", "trade", 9.9758, 9.0]
["2026-09-30T18:30:17.638434+00:00", "trade", 9.965, 2.0]
["2026-09-30T18:30:17.639141+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:30:17.709749+00:00", "trade", 9.965, 6.0]
["2026-09-30T18:30:19.348112+00:00", "trade", 9.965, 8.0]
["2026-09-30T18:30:19.349471+00:00", "trade", 9.965, 99.0]
["2026-09-30T18:30:22.795157+00:00", "trade", 9.965, 10.0]
["2026-09-30T18:30:25.698740+00:00", "trade", 9.965, 2.0]
["2026-09-30T18:30:26.811617+00:00", "trade", 9.96, 10.0]
["2026-09-30T18:30:26.823949+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:30:27.422689+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:30:27.422759+00:00", "trade", 9.97, 185.0]
["2026-09-30T18:30:27.422816+00:00", "trade", 9.97, 14.0]
["2026-09-30T18:30:27.422936+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:30:27.422945+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:30:27.422963+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:30:27.435569+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:30:27.455928+00:00", "trade", 9.97, 85.0]
["2026-09-30T18:30:30.008861+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:30.073159+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:32.376540+00:00", "trade", 9.9659, 4.0]
["2026-09-30T18:30:32.657230+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:34.193802+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:36.492850+00:00", "trade", 9.9809, 13.0]
["2026-09-30T18:30:39.821260+00:00", "trade", 9.9808, 100.0]
["2026-09-30T18:30:42.505924+00:00", "trade", 9.96, 5.0]
["2026-09-30T18:30:42.548367+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:30:42.579674+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:42.579702+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:30:42.580170+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:42.614946+00:00", "trade", 9.9693, 300.0]
["2026-09-30T18:30:44.559857+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:44.560810+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:44.561251+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:44.593562+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:30:44.741112+00:00", "trade", 9.965, 2.0]
["2026-09-30T18:30:44.988375+00:00", "trade", 9.9693, 80.0]
["2026-09-30T18:30:46.481871+00:00", "trade", 9.965, 3.0]
["2026-09-30T18:30:46.483161+00:00", "trade", 9.965, 10.0]
["2026-09-30T18:30:47.446338+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:47.446829+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:47.459538+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:30:47.711736+00:00", "trade", 9.9676, 17.0]
["2026-09-30T18:30:48.664265+00:00", "trade", 9.965, 8.0]
["2026-09-30T18:30:49.860735+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:50.041814+00:00", "trade", 9.965, 6.0]
["2026-09-30T18:30:50.836023+00:00", "trade", 9.9699, 25.0]
["2026-09-30T18:30:50.838383+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:30:52.153693+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:30:55.342589+00:00", "trade", 9.965, 5.0]
["2026-09-30T18:30:55.532789+00:00", "trade", 9.9691, 100.0]
["2026-09-30T18:30:56.128648+00:00", "trade", 9.9676, 1.0]
["2026-09-30T18:30:57.442678+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:57.443159+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:57.443159+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:57.443640+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:57.444006+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:30:58.044825+00:00", "trade", 9.96, 1.0]
["2026-09-30T18:30:58.800779+00:00", "trade", 9.9674, 2.0]
["2026-09-30T18:31:00.008907+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:00.934770+00:00", "trade", 9.969, 2.0]
["2026-09-30T18:31:02.436666+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:02.437102+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:02.437142+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:02.437583+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:02.447972+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:31:04.180372+00:00", "trade", 9.9673, 2.0]
["2026-09-30T18:31:07.427807+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:07.428243+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:07.428323+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:07.428764+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:07.429095+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:31:10.374011+00:00", "trade", 9.9676, 200.0]
["2026-09-30T18:31:11.329776+00:00", "trade", 9.9655, 3.0]
["2026-09-30T18:31:12.416226+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:12.416667+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:12.416667+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:12.417513+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:31:13.503945+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:13.817261+00:00", "trade", 9.9765, 19.0]
["2026-09-30T18:31:16.439948+00:00", "trade", 9.965, 12.0]
["2026-09-30T18:31:17.401768+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:17.402726+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:17.442183+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:31:17.713738+00:00", "trade", 9.9652, 8.0]
["2026-09-30T18:31:18.924303+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:19.334945+00:00", "trade", 9.9658, 800.0]
["2026-09-30T18:31:20.059079+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:20.060031+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:20.661653+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:20.725916+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:20.853398+00:00", "trade", 9.9787, 20.0]
["2026-09-30T18:31:21.478172+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:21.478653+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:22.121724+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:22.384544+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:22.385026+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:22.385507+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:22.387932+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:31:22.823327+00:00", "trade", 9.9658, 200.0]
["2026-09-30T18:31:23.452596+00:00", "trade", 9.9658, 4.0]
["2026-09-30T18:31:23.454953+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:31:23.456469+00:00", "trade", 9.96, 99.0]
["2026-09-30T18:31:23.457534+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:23.853393+00:00", "trade", 9.9667, 17.0]
["2026-09-30T18:31:23.856980+00:00", "trade", 9.9667, 12.0]
["2026-09-30T18:31:23.858637+00:00", "trade", 9.9667, 6.0]
["2026-09-30T18:31:23.860135+00:00", "trade", 9.9667, 2.0]
["2026-09-30T18:31:25.740854+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:25.754767+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:25.755619+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:25.912490+00:00", "trade", 9.9657, 200.0]
["2026-09-30T18:31:29.696794+00:00", "trade", 9.9653, 1.0]
["2026-09-30T18:31:29.713024+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:30.008943+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:30.681259+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:30.682121+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:30.740380+00:00", "trade", 9.9653, 1.0]
["2026-09-30T18:31:31.746519+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:31.884012+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:31.884192+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:32.341551+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:32.341741+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:32.342222+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:33.505882+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:33.506358+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:33.506684+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:33.506752+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:31:33.507321+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:34.813639+00:00", "trade", 9.9655, 18.0]
["2026-09-30T18:31:35.149755+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:35.150673+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:35.435165+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:35.435786+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:35.481320+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:35.750741+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:35.750931+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:35.751367+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:37.316117+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:37.316598+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:37.377275+00:00", "trade", 9.965, 21.0]
["2026-09-30T18:31:37.381112+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:31:37.381876+00:00", "trade", 9.965, 2.0]
["2026-09-30T18:31:37.451663+00:00", "trade", 9.9786, 36.0]
["2026-09-30T18:31:40.823661+00:00", "trade", 9.9658, 100.0]
["2026-09-30T18:31:41.547331+00:00", "trade", 9.9786, 100.0]
["2026-09-30T18:31:42.458037+00:00", "trade", 9.9786, 10.0]
["2026-09-30T18:31:43.556466+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:43.570114+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:43.717784+00:00", "trade", 9.9658, 8.0]
["2026-09-30T18:31:44.941838+00:00", "trade", 9.965, 1900.0]
["2026-09-30T18:31:48.230024+00:00", "trade", 9.965, 3.0]
["2026-09-30T18:31:49.167809+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:50.212711+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:54.485951+00:00", "trade", 9.965, 14.0]
["2026-09-30T18:31:55.483382+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:57.185604+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:57.185659+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:57.822831+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:57.823505+00:00", "trade", 9.965, 29.0]
["2026-09-30T18:31:57.823556+00:00", "trade", 9.965, 99.0]
["2026-09-30T18:31:57.824107+00:00", "trade", 9.965, 101.0]
["2026-09-30T18:31:57.832040+00:00", "trade", 9.965, 27.0]
["2026-09-30T18:31:59.565582+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:31:59.565636+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:31:59.570682+00:00", "trade", 9.965, 76.0]
["2026-09-30T18:31:59.570733+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:31:59.570878+00:00", "trade", 9.965, 70.0]
["2026-09-30T18:31:59.624567+00:00", "trade", 9.965, 77.0]
["2026-09-30T18:31:59.624832+00:00", "trade", 9.965, 97.0]
["2026-09-30T18:32:00.008974+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:01.550460+00:00", "trade", 9.9657, 4.0]
["2026-09-30T18:32:01.586249+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:05.698808+00:00", "trade", 9.965, 2.0]
["2026-09-30T18:32:09.520907+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:09.521383+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:11.133751+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:11.134227+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.011711+00:00", "trade", 9.965, 10.0]
["2026-09-30T18:32:12.012216+00:00", "trade", 9.965, 10.0]
["2026-09-30T18:32:12.014456+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.014658+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.014664+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.014670+00:00", "trade", 9.97, 5.0]
["2026-09-30T18:32:12.014676+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.014787+00:00", "trade", 9.97, 30.0]
["2026-09-30T18:32:12.014790+00:00", "trade", 9.97, 8.0]
["2026-09-30T18:32:12.014799+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.014811+00:00", "trade", 9.97, 300.0]
["2026-09-30T18:32:12.014817+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.014817+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.014821+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.014823+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.014823+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.014830+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.014830+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.014830+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.014835+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014850+00:00", "trade", 9.97, 22.0]
["2026-09-30T18:32:12.014857+00:00", "trade", 9.97, 44.0]
["2026-09-30T18:32:12.014857+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:32:12.014859+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014866+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014866+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014869+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014871+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014878+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014878+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014880+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014884+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014884+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014888+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.014888+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.014893+00:00", "trade", 9.97, 3.0]
["2026-09-30T18:32:12.014893+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.014893+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014896+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.014896+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014896+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014896+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.014899+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.014899+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.014899+00:00", "trade", 9.97, 5.0]
["2026-09-30T18:32:12.014946+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.015040+00:00", "trade", 9.97, 110.0]
["2026-09-30T18:32:12.015040+00:00", "trade", 9.97, 138.0]
["2026-09-30T18:32:12.015043+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015043+00:00", "trade", 9.97, 400.0]
["2026-09-30T18:32:12.015046+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.015046+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.015053+00:00", "trade", 9.97, 3.0]
["2026-09-30T18:32:12.015053+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.015053+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015055+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015058+00:00", "trade", 9.97, 3.0]
["2026-09-30T18:32:12.015062+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.015062+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015067+00:00", "trade", 9.97, 3.0]
["2026-09-30T18:32:12.015067+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015067+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015071+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015071+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015076+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015076+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015076+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.015080+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015080+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.015085+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015085+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015085+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015089+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015089+00:00", "trade", 9.97, 5.0]
["2026-09-30T18:32:12.015094+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015094+00:00", "trade", 9.97, 3.0]
["2026-09-30T18:32:12.015094+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015098+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015098+00:00", "trade", 9.97, 3.0]
["2026-09-30T18:32:12.015104+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015104+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015104+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015109+00:00", "trade", 9.97, 3.0]
["2026-09-30T18:32:12.015109+00:00", "trade", 9.97, 4.0]
["2026-09-30T18:32:12.015109+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015113+00:00", "trade", 9.97, 169.0]
["2026-09-30T18:32:12.015113+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015118+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015118+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015124+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015124+00:00", "trade", 9.97, 73.0]
["2026-09-30T18:32:12.015124+00:00", "trade", 9.97, 4.0]
["2026-09-30T18:32:12.015130+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015130+00:00", "trade", 9.97, 3.0]
["2026-09-30T18:32:12.015130+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015130+00:00", "trade", 9.97, 3.0]
["2026-09-30T18:32:12.015139+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.015145+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.015145+00:00", "trade", 9.97, 400.0]
["2026-09-30T18:32:12.015150+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.015154+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015159+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015159+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015159+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015164+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015175+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:32:12.015178+00:00", "trade", 9.97, 24.0]
["2026-09-30T18:32:12.015185+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.015185+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.015185+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.015187+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.015269+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015314+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015354+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015362+00:00", "trade", 9.97, 44.0]
["2026-09-30T18:32:12.015362+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015368+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015368+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015374+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015374+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015374+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015377+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015381+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015381+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015383+00:00", "trade", 9.97, 52.0]
["2026-09-30T18:32:12.015383+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.015386+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.015386+00:00", "trade", 9.97, 3.0]
["2026-09-30T18:32:12.015389+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.015389+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015392+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015430+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015605+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015711+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015711+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015711+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015716+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015716+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.015716+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:12.015720+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015720+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015723+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015723+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015725+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015725+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015725+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:12.015728+00:00", "trade", 9.97, 4.0]
["2026-09-30T18:32:12.015728+00:00", "trade", 9.97, 40.0]
["2026-09-30T18:32:12.015740+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015755+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015755+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015796+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015836+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.015996+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.016933+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.017114+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.017294+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.017389+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.017785+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.018790+00:00", "trade", 9.97, 11.0]
["2026-09-30T18:32:12.019439+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.019782+00:00", "trade", 9.965, 30.0]
["2026-09-30T18:32:12.019965+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.020797+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.020832+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.020898+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.020918+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.022314+00:00", "trade", 9.97, 199.0]
["2026-09-30T18:32:12.022344+00:00", "trade", 9.97, 107.0]
["2026-09-30T18:32:12.022371+00:00", "trade", 9.97, 9.0]
["2026-09-30T18:32:12.023278+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.023595+00:00", "trade", 9.9699, 14.0]
["2026-09-30T18:32:12.030484+00:00", "trade", 9.97, 89.0]
["2026-09-30T18:32:12.030681+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.031523+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.038186+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:32:12.038228+00:00", "trade", 9.97, 51.0]
["2026-09-30T18:32:12.038725+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.038755+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.038785+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.038835+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.038845+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.046726+00:00", "trade", 9.965, 7.0]
["2026-09-30T18:32:12.079393+00:00", "trade", 9.97, 76.0]
["2026-09-30T18:32:12.079829+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.080770+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:12.089728+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.092904+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:12.136258+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:32:13.213346+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:13.213376+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:14.003532+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:32:14.758681+00:00", "trade", 9.965, 62.0]
["2026-09-30T18:32:14.926164+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:32:14.935465+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:15.049983+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:16.474604+00:00", "trade", 9.9699, 520.0]
["2026-09-30T18:32:17.319961+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:17.324815+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:32:17.326267+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:32:17.326325+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:32:18.631464+00:00", "trade", 9.9668, 100.0]
["2026-09-30T18:32:18.632666+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:18.632706+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:18.863184+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:32:20.740604+00:00", "trade", 9.9691, 271.0]
["2026-09-30T18:32:22.292337+00:00", "trade", 9.9768, 11.0]
["2026-09-30T18:32:22.294137+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:22.557385+00:00", "trade", 9.9679, 10.0]
["2026-09-30T18:32:23.608445+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:23.608445+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:25.105093+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:25.698824+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:32:25.729142+00:00", "trade", 9.965, 29.0]
["2026-09-30T18:32:26.736474+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:32:26.736982+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:26.737419+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:26.840855+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:26.840860+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:27.475475+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:27.476904+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:27.538039+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:28.553852+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:28.553892+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:28.573081+00:00", "trade", 9.967, 100.0]
["2026-09-30T18:32:30.009006+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:30.127403+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:30.135848+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:30.281214+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:30.413654+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:30.413940+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:30.414015+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:30.415814+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:30.416095+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:30.416256+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:30.416376+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:30.626887+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:32.113225+00:00", "trade", 9.9681, 8.0]
["2026-09-30T18:32:32.445636+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:38.381646+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:38.417727+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:39.425827+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:39.434600+00:00", "trade", 9.97, 60.0]
["2026-09-30T18:32:39.434627+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:39.435013+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:39.435013+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:39.441883+00:00", "trade", 9.97, 1100.0]
["2026-09-30T18:32:39.442471+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:40.694358+00:00", "trade", 9.965, 101.0]
["2026-09-30T18:32:40.695439+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:41.695540+00:00", "trade", 9.965, 7.0]
["2026-09-30T18:32:41.695808+00:00", "trade", 9.965, 99.0]
["2026-09-30T18:32:41.695850+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:41.695853+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:32:41.695853+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:41.695857+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:41.695860+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:41.695862+00:00", "trade", 9.97, 163.0]
["2026-09-30T18:32:41.695877+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.695883+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:41.695886+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:41.695889+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.695893+00:00", "trade", 9.97, 44.0]
["2026-09-30T18:32:41.695893+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.695896+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.695899+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.695899+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.695901+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.695904+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.695904+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.695908+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.695908+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.695913+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:41.695913+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:41.695913+00:00", "trade", 9.97, 3.0]
["2026-09-30T18:32:41.695913+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:41.695913+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.695916+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.695916+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:41.696076+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:32:41.696096+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:32:41.696116+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:32:41.696161+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:32:41.696196+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.696196+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:41.696202+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:41.696202+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.696205+00:00", "trade", 9.97, 44.0]
["2026-09-30T18:32:41.696205+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.696208+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.696208+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.696220+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.696223+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:41.696226+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:32:41.696254+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.696292+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.696296+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.696298+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.696302+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.696302+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:41.696304+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:32:41.696304+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:32:41.696407+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:32:41.696416+00:00", "trade", 9.97, 88.0]
["2026-09-30T18:32:41.696421+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:41.696421+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:41.696422+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:32:41.696424+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:32:41.696602+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.696843+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.696883+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.696883+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.696923+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.696963+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.697003+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.697043+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.697083+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.697163+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.697168+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.697168+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.699684+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.706906+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.787433+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.797041+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:41.979170+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:44.212414+00:00", "trade", 9.9684, 9.0]
["2026-09-30T18:32:45.698690+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:32:45.848114+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:49.692136+00:00", "trade", 9.9763, 300.0]
["2026-09-30T18:32:50.147057+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:50.778289+00:00", "trade", 9.98, 17.0]
["2026-09-30T18:32:53.240923+00:00", "trade", 9.98, 101.0]
["2026-09-30T18:32:53.241022+00:00", "trade", 9.98, 89.0]
["2026-09-30T18:32:53.241028+00:00", "trade", 9.98, 99.0]
["2026-09-30T18:32:53.241244+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:32:53.241296+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:32:53.241359+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:32:53.241455+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:32:53.241575+00:00", "trade", 9.98, 12.0]
["2026-09-30T18:32:53.241618+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:53.241666+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:32:53.242026+00:00", "trade", 9.98, 196.0]
["2026-09-30T18:32:53.243032+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:53.256247+00:00", "trade", 9.98, 11.0]
["2026-09-30T18:32:56.486693+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:57.313040+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:57.763186+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:57.763983+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:32:59.207374+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:00.009047+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:00.455701+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:02.772032+00:00", "trade", 9.9701, 1.0]
["2026-09-30T18:33:02.849969+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:33:03.684471+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:03.685389+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:05.416835+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:18.085384+00:00", "trade", 9.975, 10.0]
["2026-09-30T18:33:19.859479+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:22.311879+00:00", "trade", 9.9761, 100.0]
["2026-09-30T18:33:22.715848+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:22.777693+00:00", "trade", 9.9761, 34.0]
["2026-09-30T18:33:23.036842+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:23.342735+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:23.588350+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:23.589212+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:23.589498+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:23.938032+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:23.938564+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:24.572778+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:25.303938+00:00", "trade", 9.9677, 100.0]
["2026-09-30T18:33:26.671419+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:26.915741+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:29.042794+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:30.009079+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:33.405616+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:33:33.405620+00:00", "trade", 9.975, 185.0]
["2026-09-30T18:33:33.405620+00:00", "trade", 9.975, 15.0]
["2026-09-30T18:33:33.405857+00:00", "trade", 9.975, 185.0]
["2026-09-30T18:33:33.405857+00:00", "trade", 9.975, 15.0]
["2026-09-30T18:33:33.406482+00:00", "trade", 9.975, 185.0]
["2026-09-30T18:33:33.406482+00:00", "trade", 9.975, 15.0]
["2026-09-30T18:33:33.407910+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:33.408000+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:33.408451+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:33.702212+00:00", "trade", 9.97, 5.0]
["2026-09-30T18:33:34.062921+00:00", "trade", 9.9724, 10.0]
["2026-09-30T18:33:36.185606+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:38.032219+00:00", "trade", 9.9761, 100.0]
["2026-09-30T18:33:38.038333+00:00", "trade", 9.9761, 100.0]
["2026-09-30T18:33:39.995917+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:33:40.054061+00:00", "trade", 9.9694, 8.0]
["2026-09-30T18:33:40.066730+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:33:43.114605+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:44.032505+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:44.032946+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:47.397637+00:00", "trade", 9.9679, 28.0]
["2026-09-30T18:33:47.657528+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:33:50.332022+00:00", "trade", 9.9758, 22.0]
["2026-09-30T18:33:51.483927+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:51.502065+00:00", "trade", 9.975, 13.0]
["2026-09-30T18:33:54.642645+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:33:58.585256+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:58.585913+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:58.586755+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:33:59.535803+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:00.009105+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:02.357476+00:00", "trade", 9.9707, 100.0]
["2026-09-30T18:34:04.427553+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:07.495210+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:08.810630+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:08.810633+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:08.810762+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:09.088267+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:09.088317+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:09.088332+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:09.088335+00:00", "trade", 9.97, 276.0]
["2026-09-30T18:34:09.088929+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:09.088929+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:09.088964+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:09.089009+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:09.089886+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:09.102673+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:09.103052+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:09.103694+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:09.103729+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:09.103809+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:10.837416+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:11.058527+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:14.563763+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:14.731686+00:00", "trade", 9.9757, 8.0]
["2026-09-30T18:34:19.081859+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:20.772411+00:00", "trade", 9.9757, 14.0]
["2026-09-30T18:34:24.020020+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:24.020379+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:24.021384+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:26.310688+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:26.310888+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:28.942172+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:29.648372+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:29.648408+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:29.791659+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:30.009127+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:30.358679+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:30.362518+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:34:30.363149+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:30.363199+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:30.632804+00:00", "trade", 9.9729, 10.0]
["2026-09-30T18:34:31.397181+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:31.399772+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:31.399777+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:34.520435+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:34.521514+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:38.386734+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:39.391611+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:39.391697+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:41.924359+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:44.259032+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:49.123348+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:51.212631+00:00", "trade", 9.9754, 16.0]
["2026-09-30T18:34:54.794968+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:34:56.076045+00:00", "trade", 9.9799, 422.0]
["2026-09-30T18:34:59.653459+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:35:00.009148+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:00.162379+00:00", "trade", 9.975, 1087.0]
["2026-09-30T18:35:03.287342+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:04.510218+00:00", "trade", 9.97, 11.0]
["2026-09-30T18:35:04.513818+00:00", "trade", 9.97, 89.0]
["2026-09-30T18:35:05.103076+00:00", "trade", 9.9701, 1.0]
["2026-09-30T18:35:05.646043+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:35:05.646043+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:35:05.646064+00:00", "trade", 9.97, 800.0]
["2026-09-30T18:35:05.646064+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:35:05.646067+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:35:05.646070+00:00", "trade", 9.97, 300.0]
["2026-09-30T18:35:05.646070+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:35:05.646106+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:05.646141+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:05.646141+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:05.646146+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:05.646186+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:05.646237+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:05.646272+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:05.646329+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:35:05.646367+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:35:05.646367+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:35:05.646432+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:35:05.646497+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:35:05.646502+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:35:05.646512+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:35:05.646515+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:35:05.646515+00:00", "trade", 9.97, 600.0]
["2026-09-30T18:35:05.646788+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:35:05.646918+00:00", "trade", 9.97, 44.0]
["2026-09-30T18:35:05.646921+00:00", "trade", 9.97, 600.0]
["2026-09-30T18:35:05.646948+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.647033+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.647069+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.647109+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.647134+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.647149+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.647149+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.647229+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.647229+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.647419+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.647469+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.647590+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.648313+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:35:05.648552+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.648948+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.649509+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.655233+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:35:05.666886+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:35:05.667313+00:00", "trade", 9.965, 185.0]
["2026-09-30T18:35:05.763551+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:05.763947+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:06.307285+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:13.909236+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:14.668327+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:35:14.668841+00:00", "trade", 9.965, 105.0]
["2026-09-30T18:35:15.072600+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:35:15.212670+00:00", "trade", 9.9717, 1.0]
["2026-09-30T18:35:15.309053+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:15.352638+00:00", "trade", 9.9742, 15.0]
["2026-09-30T18:35:17.074471+00:00", "trade", 9.9717, 8.0]
["2026-09-30T18:35:17.670060+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:35:17.670066+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:35:17.671792+00:00", "trade", 9.96, 21.0]
["2026-09-30T18:35:17.673461+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:23.280162+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:25.612880+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:26.420610+00:00", "trade", 9.9741, 10.0]
["2026-09-30T18:35:26.683147+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:27.392301+00:00", "trade", 9.9703, 4.0]
["2026-09-30T18:35:29.392395+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:35:30.009175+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:34.740849+00:00", "trade", 9.9703, 100.0]
["2026-09-30T18:35:40.491747+00:00", "trade", 9.9736, 10.0]
["2026-09-30T18:35:40.492959+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:35:40.504539+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:35:40.505906+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:42.084458+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:44.005977+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:44.037021+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:35:44.985202+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:35:46.893253+00:00", "trade", 9.9707, 6.0]
["2026-09-30T18:35:48.884891+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:48.891607+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:35:50.679000+00:00", "trade", 9.965, 9.0]
["2026-09-30T18:35:56.352350+00:00", "trade", 9.9713, 6.0]
["2026-09-30T18:35:56.354777+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:35:56.632557+00:00", "trade", 9.9706, 12.0]
["2026-09-30T18:35:56.634374+00:00", "trade", 9.9706, 9.0]
["2026-09-30T18:35:56.636379+00:00", "trade", 9.9706, 8.0]
["2026-09-30T18:35:56.638099+00:00", "trade", 9.9706, 7.0]
["2026-09-30T18:35:56.638773+00:00", "trade", 9.965, 2.0]
["2026-09-30T18:35:56.638842+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:35:56.639591+00:00", "trade", 9.965, 3.0]
["2026-09-30T18:35:56.639826+00:00", "trade", 9.9706, 2.0]
["2026-09-30T18:35:57.831773+00:00", "trade", 9.97, 10.0]
["2026-09-30T18:36:00.009197+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:36:00.429991+00:00", "trade", 9.96, 89.0]
["2026-09-30T18:36:00.430995+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:36:00.431035+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:36:00.431284+00:00", "trade", 9.965, 21.0]
["2026-09-30T18:36:00.431396+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:36:00.525229+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:36:04.042998+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:36:10.514658+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:36:11.371930+00:00", "trade", 9.9687, 54.0]
["2026-09-30T18:36:12.101350+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:36:18.046110+00:00", "trade", 9.965, 99.0]
["2026-09-30T18:36:18.046540+00:00", "trade", 9.965, 86.0]
["2026-09-30T18:36:18.047412+00:00", "trade", 9.965, 14.0]
["2026-09-30T18:36:19.315599+00:00", "trade", 9.965, 10.0]
["2026-09-30T18:36:24.032032+00:00", "trade", 9.9652, 1.0]
["2026-09-30T18:36:24.032483+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:36:29.643296+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:36:29.974775+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:36:30.009232+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:36:31.694780+00:00", "trade", 9.965, 4.0]
["2026-09-30T18:36:31.696485+00:00", "trade", 9.965, 102.0]
["2026-09-30T18:36:31.697122+00:00", "trade", 9.965, 28.0]
["2026-09-30T18:36:33.825934+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:36:33.826064+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:36:33.826223+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:36:33.826440+00:00", "trade", 9.97, 101.0]
["2026-09-30T18:36:33.826599+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:36:33.826870+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:36:33.827125+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:36:33.827155+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:36:33.827300+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:36:33.827396+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:36:33.827426+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:36:33.827531+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:36:33.827691+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:36:33.827700+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:36:33.827817+00:00", "trade", 9.97, 98.0]
["2026-09-30T18:36:33.827949+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:36:33.828890+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:36:33.851270+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:36:33.864637+00:00", "trade", 9.965, 3.0]
["2026-09-30T18:36:34.374452+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:36:34.707737+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:36:37.552203+00:00", "trade", 9.9714, 5.0]
["2026-09-30T18:36:38.752471+00:00", "trade", 9.9685, 300.0]
["2026-09-30T18:36:39.329909+00:00", "trade", 9.9669, 10.0]
["2026-09-30T18:36:43.882389+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:36:46.959719+00:00", "trade", 9.9674, 26.0]
["2026-09-30T18:36:46.965850+00:00", "trade", 9.9674, 7.0]
["2026-09-30T18:36:46.967655+00:00", "trade", 9.9674, 5.0]
["2026-09-30T18:36:46.969666+00:00", "trade", 9.9674, 4.0]
["2026-09-30T18:36:46.971227+00:00", "trade", 9.9674, 3.0]
["2026-09-30T18:36:46.973744+00:00", "trade", 9.9674, 1.0]
["2026-09-30T18:36:46.975548+00:00", "trade", 9.9674, 1.0]
["2026-09-30T18:36:46.976700+00:00", "trade", 9.9674, 1.0]
["2026-09-30T18:36:46.978959+00:00", "trade", 9.9674, 1.0]
["2026-09-30T18:36:46.980883+00:00", "trade", 9.9674, 17.0]
["2026-09-30T18:36:46.982970+00:00", "trade", 9.9674, 14.0]
["2026-09-30T18:36:46.984729+00:00", "trade", 9.9674, 8.0]
["2026-09-30T18:36:46.986750+00:00", "trade", 9.9674, 8.0]
["2026-09-30T18:36:49.951059+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:36:49.994630+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:36:50.009753+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:36:52.553027+00:00", "trade", 9.9669, 5.0]
["2026-09-30T18:36:53.763321+00:00", "trade", 9.9703, 100.0]
["2026-09-30T18:36:55.548349+00:00", "trade", 9.9698, 18.0]
["2026-09-30T18:37:00.009269+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:04.533900+00:00", "trade", 9.9706, 100.0]
["2026-09-30T18:37:06.572131+00:00", "trade", 9.9675, 5.0]
["2026-09-30T18:37:06.577177+00:00", "trade", 9.9675, 4.0]
["2026-09-30T18:37:06.578443+00:00", "trade", 9.9675, 2.0]
["2026-09-30T18:37:06.582229+00:00", "trade", 9.9675, 1.0]
["2026-09-30T18:37:06.584210+00:00", "trade", 9.9675, 1.0]
["2026-09-30T18:37:06.586210+00:00", "trade", 9.9675, 2.0]
["2026-09-30T18:37:06.586460+00:00", "trade", 9.9675, 2.0]
["2026-09-30T18:37:10.069943+00:00", "trade", 9.965, 6.0]
["2026-09-30T18:37:10.070709+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:10.316148+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:15.912160+00:00", "trade", 9.9685, 1.0]
["2026-09-30T18:37:15.925770+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:37:17.872571+00:00", "trade", 9.9673, 6.0]
["2026-09-30T18:37:17.877849+00:00", "trade", 9.9673, 3.0]
["2026-09-30T18:37:17.881382+00:00", "trade", 9.9673, 1.0]
["2026-09-30T18:37:17.883216+00:00", "trade", 9.9673, 2.0]
["2026-09-30T18:37:22.173282+00:00", "trade", 9.9666, 4.0]
["2026-09-30T18:37:22.174795+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:37:22.190041+00:00", "trade", 9.96, 16.0]
["2026-09-30T18:37:23.554566+00:00", "trade", 9.971, 100.0]
["2026-09-30T18:37:23.711002+00:00", "trade", 9.96, 1.0]
["2026-09-30T18:37:26.662904+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:30.009291+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:30.700455+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:33.710966+00:00", "trade", 9.96, 1.0]
["2026-09-30T18:37:33.711027+00:00", "trade", 9.96, 1.0]
["2026-09-30T18:37:33.713661+00:00", "trade", 9.96, 21.0]
["2026-09-30T18:37:36.003362+00:00", "trade", 9.965, 35.0]
["2026-09-30T18:37:36.003458+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:37:36.004060+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:36.004501+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:36.004501+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:36.005825+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:37:36.006144+00:00", "trade", 9.97, 5.0]
["2026-09-30T18:37:36.006207+00:00", "trade", 9.97, 185.0]
["2026-09-30T18:37:36.006267+00:00", "trade", 9.97, 10.0]
["2026-09-30T18:37:36.006508+00:00", "trade", 9.97, 5.0]
["2026-09-30T18:37:36.007184+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:37:36.017168+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:37:37.164895+00:00", "trade", 9.965, 114.0]
["2026-09-30T18:37:37.165915+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:37.361939+00:00", "trade", 9.967, 7.0]
["2026-09-30T18:37:37.697842+00:00", "trade", 9.9686, 17.0]
["2026-09-30T18:37:39.166363+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:37:40.934185+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.114885+00:00", "trade", 9.96, 4.0]
["2026-09-30T18:37:41.114969+00:00", "trade", 9.96, 35.0]
["2026-09-30T18:37:41.115062+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:37:41.115065+00:00", "trade", 9.96, 200.0]
["2026-09-30T18:37:41.115141+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.115186+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.115186+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.115206+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.115317+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.115617+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.115717+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.115998+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.116003+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.116003+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.116038+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.116038+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.116078+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.116399+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.117201+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.117998+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.327867+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.328309+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.667902+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.699828+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:41.979038+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:42.114926+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:42.115638+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:42.410086+00:00", "trade", 9.9685, 100.0]
["2026-09-30T18:37:42.708118+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:42.709476+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:42.808988+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.390221+00:00", "trade", 9.96, 300.0]
["2026-09-30T18:37:43.390221+00:00", "trade", 9.96, 200.0]
["2026-09-30T18:37:43.390225+00:00", "trade", 9.96, 35.0]
["2026-09-30T18:37:43.390266+00:00", "trade", 9.96, 65.0]
["2026-09-30T18:37:43.390392+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.390425+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:37:43.390425+00:00", "trade", 9.96, 400.0]
["2026-09-30T18:37:43.390428+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:37:43.390464+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:37:43.390903+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.390915+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:37:43.390938+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.390979+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.390983+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.391019+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.391254+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.391279+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.391354+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:37:43.391580+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.391788+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:37:43.392021+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.392382+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.392818+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.393184+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.398860+00:00", "trade", 9.96, 678.0]
["2026-09-30T18:37:43.399504+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:43.792142+00:00", "trade", 9.9628, 1.0]
["2026-09-30T18:37:44.584610+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:44.585397+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:47.840033+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:37:47.840034+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:47.841031+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:37:47.841066+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:47.841077+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:47.841843+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:47.842024+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:47.842465+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:47.842625+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:47.843106+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:47.843307+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:47.843547+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:47.921453+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:48.366597+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:50.001008+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:52.210487+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:52.231187+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:52.661560+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:37:52.662032+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:52.662192+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:52.662313+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:52.859738+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:53.711124+00:00", "trade", 9.96, 1.0]
["2026-09-30T18:37:54.236433+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:37:54.237066+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:55.090783+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:55.551986+00:00", "trade", 9.9625, 1.0]
["2026-09-30T18:37:55.969826+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:56.622026+00:00", "trade", 9.9639, 2.0]
["2026-09-30T18:37:56.626375+00:00", "trade", 9.9639, 1.0]
["2026-09-30T18:37:56.845951+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:56.846453+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:57.421879+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:37:57.422499+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:57.422734+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:57.422940+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:37:58.169251+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:00.009317+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:00.387869+00:00", "trade", 9.96, 5.0]
["2026-09-30T18:38:00.387898+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:00.388384+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:00.388424+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:00.666026+00:00", "trade", 9.9687, 1.0]
["2026-09-30T18:38:00.667032+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:01.155670+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:01.565686+00:00", "trade", 9.9687, 100.0]
["2026-09-30T18:38:02.963515+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:38:03.711143+00:00", "trade", 9.96, 1.0]
["2026-09-30T18:38:03.711170+00:00", "trade", 9.96, 1.0]
["2026-09-30T18:38:05.017092+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:38:05.483642+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:05.937748+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:38:05.937754+00:00", "trade", 9.96, 200.0]
["2026-09-30T18:38:05.937944+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:38:05.937947+00:00", "trade", 9.96, 53.0]
["2026-09-30T18:38:05.937974+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:05.938144+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:38:05.938229+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:38:05.938253+00:00", "trade", 9.96, 200.0]
["2026-09-30T18:38:05.938253+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:38:05.938268+00:00", "trade", 9.96, 47.0]
["2026-09-30T18:38:05.938271+00:00", "trade", 9.96, 300.0]
["2026-09-30T18:38:05.938310+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.938380+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.938495+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.938554+00:00", "trade", 9.96, 47.0]
["2026-09-30T18:38:05.938554+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:38:05.938666+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.938751+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.938786+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.938826+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.938866+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.939083+00:00", "trade", 9.96, 105.0]
["2026-09-30T18:38:05.939147+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.939187+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.939227+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.939267+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.939580+00:00", "trade", 9.9614, 22.0]
["2026-09-30T18:38:05.940710+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.940906+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.942361+00:00", "trade", 9.955, 1.0]
["2026-09-30T18:38:05.942794+00:00", "trade", 9.955, 192.0]
["2026-09-30T18:38:05.943187+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.943387+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.943828+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.944445+00:00", "trade", 9.96, 205.0]
["2026-09-30T18:38:05.945371+00:00", "trade", 9.96, 2.0]
["2026-09-30T18:38:05.945632+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.945632+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.946015+00:00", "trade", 9.96, 1100.0]
["2026-09-30T18:38:05.946036+00:00", "trade", 9.96, 161.0]
["2026-09-30T18:38:05.946075+00:00", "trade", 9.955, 77.0]
["2026-09-30T18:38:05.946629+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.946634+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.947151+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.947191+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.947302+00:00", "trade", 9.9594, 21.0]
["2026-09-30T18:38:05.947633+00:00", "trade", 9.96, 1.0]
["2026-09-30T18:38:05.947876+00:00", "trade", 9.96, 200.0]
["2026-09-30T18:38:05.949832+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.950714+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.962277+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:05.973756+00:00", "trade", 9.955, 7.0]
["2026-09-30T18:38:05.978967+00:00", "trade", 9.96, 159.0]
["2026-09-30T18:38:05.980004+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:06.078714+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:06.079195+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:06.083716+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:06.084197+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:06.506002+00:00", "trade", 9.9674, 10.0]
["2026-09-30T18:38:06.571156+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:06.582558+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:07.372093+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:07.372574+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:08.247822+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:08.785629+00:00", "trade", 9.955, 98.0]
["2026-09-30T18:38:08.943047+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:08.954088+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:09.315248+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:09.318646+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:09.414720+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:09.719139+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:10.606291+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:10.964298+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:11.021404+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:11.783027+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:13.707018+00:00", "trade", 9.955, 1.0]
["2026-09-30T18:38:13.708035+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:14.315916+00:00", "trade", 9.955, 5.0]
["2026-09-30T18:38:14.315955+00:00", "trade", 9.955, 6.0]
["2026-09-30T18:38:16.279445+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:16.279491+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:16.279492+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:38:16.280047+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:16.280062+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:16.280102+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:16.281029+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:16.282072+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:16.459930+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:16.534202+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:17.265227+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:18.873270+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:18.874232+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:19.023217+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:19.023402+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:19.023838+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:19.468080+00:00", "trade", 9.96, 151.0]
["2026-09-30T18:38:19.468084+00:00", "trade", 9.96, 60.0]
["2026-09-30T18:38:19.468093+00:00", "trade", 9.96, 500.0]
["2026-09-30T18:38:19.468093+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:38:19.468095+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:38:19.468097+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:38:19.468097+00:00", "trade", 9.96, 200.0]
["2026-09-30T18:38:19.468138+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:38:19.468141+00:00", "trade", 9.96, 239.0]
["2026-09-30T18:38:19.468189+00:00", "trade", 9.96, 161.0]
["2026-09-30T18:38:19.468276+00:00", "trade", 9.96, 69.0]
["2026-09-30T18:38:19.468286+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:38:19.468291+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:38:19.468356+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:38:19.468381+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:38:19.468446+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:38:19.468466+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:19.468747+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:19.468908+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:19.468908+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:19.468908+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:19.468913+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:19.469068+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:19.469143+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:19.469268+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:19.469303+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:19.469392+00:00", "trade", 9.9594, 20.0]
["2026-09-30T18:38:19.469544+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:19.471228+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:19.471228+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:19.480323+00:00", "trade", 9.96, 397.0]
["2026-09-30T18:38:19.480338+00:00", "trade", 9.96, 249.0]
["2026-09-30T18:38:19.491879+00:00", "trade", 9.965, 62.0]
["2026-09-30T18:38:20.222632+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:20.892944+00:00", "trade", 9.9609, 5.0]
["2026-09-30T18:38:21.554104+00:00", "trade", 9.965, 135.0]
["2026-09-30T18:38:21.555385+00:00", "trade", 9.9606, 21.0]
["2026-09-30T18:38:23.706995+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:38:23.712002+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:38:24.713184+00:00", "trade", 9.965, 97.0]
["2026-09-30T18:38:25.060093+00:00", "trade", 9.961, 2.0]
["2026-09-30T18:38:26.061575+00:00", "trade", 9.965, 99.0]
["2026-09-30T18:38:27.124131+00:00", "trade", 9.9616, 91.0]
["2026-09-30T18:38:29.274787+00:00", "trade", 9.9661, 100.0]
["2026-09-30T18:38:30.009333+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:33.711873+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:38:34.093373+00:00", "trade", 9.961, 25.0]
["2026-09-30T18:38:34.096233+00:00", "trade", 9.961, 1.0]
["2026-09-30T18:38:35.949430+00:00", "trade", 9.9605, 3.0]
["2026-09-30T18:38:36.231742+00:00", "trade", 9.961, 2.0]
["2026-09-30T18:38:37.266082+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:38.791799+00:00", "trade", 9.965, 7.0]
["2026-09-30T18:38:41.854677+00:00", "trade", 9.9658, 100.0]
["2026-09-30T18:38:43.712003+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:38:45.816991+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:48.819729+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:50.540231+00:00", "trade", 9.9685, 9.0]
["2026-09-30T18:38:50.540589+00:00", "trade", 9.9685, 1.0]
["2026-09-30T18:38:50.541921+00:00", "trade", 9.965, 104.0]
["2026-09-30T18:38:50.542528+00:00", "trade", 9.965, 25.0]
["2026-09-30T18:38:51.556738+00:00", "trade", 9.9641, 6.0]
["2026-09-30T18:38:51.904106+00:00", "trade", 9.9649, 24.0]
["2026-09-30T18:38:52.658711+00:00", "trade", 9.97, 189.0]
["2026-09-30T18:38:52.658774+00:00", "trade", 9.97, 11.0]
["2026-09-30T18:38:52.658783+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.658852+00:00", "trade", 9.97, 98.0]
["2026-09-30T18:38:52.658888+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:38:52.658918+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:38:52.659053+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:52.659075+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.659192+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.659273+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.659354+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.659453+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:52.659494+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:52.659494+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:52.659494+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:52.659514+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.659534+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:52.659595+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.659697+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.659784+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.659883+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.659968+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.660061+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.660154+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.660263+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.660341+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.660425+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.660524+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.660602+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.660677+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.660765+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:38:52.660852+00:00", "trade", 9.97, 73.0]
["2026-09-30T18:38:52.660930+00:00", "trade", 9.97, 73.0]
["2026-09-30T18:38:53.722559+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:38:53.781018+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:53.781535+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:53.781775+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:55.659999+00:00", "trade", 9.965, 97.0]
["2026-09-30T18:38:56.040111+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:57.373956+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:57.541866+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:57.541871+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:57.542357+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:58.089299+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:58.089700+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:58.092261+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:58.093058+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:58.093539+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:38:58.455856+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:00.009359+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:00.012607+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:00.249756+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:02.087240+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:02.087275+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:03.712077+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:39:03.713430+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:39:03.713490+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:39:03.713532+00:00", "trade", 9.965, 160.0]
["2026-09-30T18:39:03.713553+00:00", "trade", 9.965, 36.0]
["2026-09-30T18:39:03.714088+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:03.714524+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:03.718320+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:39:03.718371+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:39:05.092224+00:00", "trade", 9.9615, 3.0]
["2026-09-30T18:39:05.093256+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:05.094052+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:05.230713+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:39:05.231299+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:05.231860+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:05.951514+00:00", "trade", 9.9674, 2.0]
["2026-09-30T18:39:07.971883+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:07.972745+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:07.975146+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.025942+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.213209+00:00", "trade", 9.9669, 200.0]
["2026-09-30T18:39:08.214270+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.214987+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.215448+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.217004+00:00", "trade", 9.9669, 100.0]
["2026-09-30T18:39:08.245960+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.302480+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.303953+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.303963+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.304765+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.314564+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.562890+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.563662+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.564223+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.564453+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.564940+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:08.674140+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.012329+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.012770+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.013247+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.374486+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.812509+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.813266+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.813737+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.814068+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.814549+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.909941+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.914522+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.925247+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.962677+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.963118+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.963559+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:09.963559+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:10.013773+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:10.014174+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:10.407340+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:10.407861+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:10.410302+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:10.596525+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:10.746172+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:10.927152+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:10.927588+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:11.442765+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:11.443236+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:11.474490+00:00", "trade", 9.9619, 2.0]
["2026-09-30T18:39:11.475759+00:00", "trade", 9.965, 7.0]
["2026-09-30T18:39:11.483682+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:12.908674+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:13.275437+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:13.277672+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:13.278154+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:13.712008+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:39:13.713527+00:00", "trade", 9.965, 99.0]
["2026-09-30T18:39:14.017951+00:00", "trade", 9.97, 50.0]
["2026-09-30T18:39:14.018516+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:14.018596+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:14.018596+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:14.018636+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:14.018636+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:14.018957+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:14.019238+00:00", "trade", 9.9675, 20.0]
["2026-09-30T18:39:14.520521+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:15.163607+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:16.862713+00:00", "trade", 9.9654, 1.0]
["2026-09-30T18:39:16.869157+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:18.519970+00:00", "trade", 9.97, 50.0]
["2026-09-30T18:39:18.520623+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:19.040470+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:19.594175+00:00", "trade", 9.9669, 16.0]
["2026-09-30T18:39:20.225005+00:00", "trade", 9.9667, 35.0]
["2026-09-30T18:39:21.216054+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:23.712033+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:39:23.774409+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:24.024088+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:24.557052+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:24.615040+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:24.691525+00:00", "trade", 9.9668, 1.0]
["2026-09-30T18:39:26.779070+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:39:26.779662+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:26.779783+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:26.779903+00:00", "trade", 9.965, 98.0]
["2026-09-30T18:39:26.783146+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:26.786985+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:26.882606+00:00", "trade", 9.97, 2.0]
["2026-09-30T18:39:26.883340+00:00", "trade", 9.97, 300.0]
["2026-09-30T18:39:26.883343+00:00", "trade", 9.97, 400.0]
["2026-09-30T18:39:26.883379+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:26.883485+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:26.883815+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:26.883850+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:26.886687+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:27.292353+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:28.146575+00:00", "trade", 9.968, 3.0]
["2026-09-30T18:39:30.009375+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:32.117278+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:33.498081+00:00", "trade", 9.9631, 3.0]
["2026-09-30T18:39:39.963777+00:00", "trade", 9.9653, 10.0]
["2026-09-30T18:39:42.549891+00:00", "trade", 9.965, 124.0]
["2026-09-30T18:39:42.551344+00:00", "trade", 9.965, 7.0]
["2026-09-30T18:39:43.711987+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:39:44.536922+00:00", "trade", 9.9678, 10.0]
["2026-09-30T18:39:46.103465+00:00", "trade", 9.965, 5.0]
["2026-09-30T18:39:46.163669+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:39:47.777914+00:00", "trade", 9.97, 300.0]
["2026-09-30T18:39:47.777914+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:39:47.777917+00:00", "trade", 9.97, 260.0]
["2026-09-30T18:39:47.777917+00:00", "trade", 9.97, 20.0]
["2026-09-30T18:39:47.777920+00:00", "trade", 9.97, 20.0]
["2026-09-30T18:39:47.777920+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:39:47.777924+00:00", "trade", 9.97, 40.0]
["2026-09-30T18:39:47.777930+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:39:47.777930+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:39:47.777930+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:39:47.777933+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:39:47.777971+00:00", "trade", 9.97, 220.0]
["2026-09-30T18:39:47.777989+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:39:47.777989+00:00", "trade", 9.97, 20.0]
["2026-09-30T18:39:47.777989+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:39:47.777989+00:00", "trade", 9.97, 20.0]
["2026-09-30T18:39:47.777989+00:00", "trade", 9.97, 20.0]
["2026-09-30T18:39:47.778131+00:00", "trade", 9.97, 5.0]
["2026-09-30T18:39:47.778162+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:39:47.778167+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:39:47.778171+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:39:47.778171+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:39:47.778173+00:00", "trade", 9.97, 140.0]
["2026-09-30T18:39:47.778176+00:00", "trade", 9.97, 60.0]
["2026-09-30T18:39:47.778177+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:39:47.778182+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:39:47.778217+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:39:47.778457+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:39:47.778528+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:39:47.778529+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:39:47.778529+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:39:47.778531+00:00", "trade", 9.97, 14.0]
["2026-09-30T18:39:47.778608+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.778608+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.778648+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:39:47.778768+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.778808+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.778928+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.778969+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.779049+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.779049+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.779059+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.779089+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.779169+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.779209+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.779329+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.779556+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:39:47.779610+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.779645+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.779725+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.779901+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.780010+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:39:47.780126+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.780126+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.782928+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.788992+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.854594+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:47.880430+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:49.183467+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:50.702838+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:52.132264+00:00", "trade", 9.9692, 2.0]
["2026-09-30T18:39:53.533458+00:00", "trade", 9.9643, 8.0]
["2026-09-30T18:39:53.535648+00:00", "trade", 9.9643, 7.0]
["2026-09-30T18:39:53.537284+00:00", "trade", 9.9643, 3.0]
["2026-09-30T18:39:58.775945+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:59.305917+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:00.009392+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:01.762081+00:00", "trade", 9.9742, 1000.0]
["2026-09-30T18:40:02.626151+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:03.958873+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:40:03.959790+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:40:03.967149+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:40:05.640590+00:00", "trade", 9.9657, 60.0]
["2026-09-30T18:40:10.666965+00:00", "trade", 9.9716, 3.0]
["2026-09-30T18:40:11.170424+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:12.106998+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:12.107141+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:40:12.108116+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:12.137468+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:40:12.391336+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:17.488318+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:40:17.565397+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:17.978254+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:22.564872+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:22.565354+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:22.956710+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:24.271883+00:00", "trade", 9.9714, 14.0]
["2026-09-30T18:40:27.226549+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:27.226990+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:27.227431+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:27.303321+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:40:27.304735+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:29.198102+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:30.009419+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:33.392065+00:00", "trade", 9.9717, 2.0]
["2026-09-30T18:40:37.857249+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:40.256147+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:40:41.891764+00:00", "trade", 9.9719, 1.0]
["2026-09-30T18:40:41.914688+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:40:42.474424+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:45.936751+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:47.897119+00:00", "trade", 9.975, 11.0]
["2026-09-30T18:40:48.675754+00:00", "trade", 9.9651, 1.0]
["2026-09-30T18:40:53.292361+00:00", "trade", 9.9745, 1.0]
["2026-09-30T18:40:59.691879+00:00", "trade", 9.9709, 12.0]
["2026-09-30T18:40:59.758049+00:00", "trade", 9.975, 10.0]
["2026-09-30T18:41:00.009454+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:02.212230+00:00", "trade", 9.9651, 20.0]
["2026-09-30T18:41:08.433799+00:00", "trade", 9.9653, 1.0]
["2026-09-30T18:41:09.020195+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:41:09.020258+00:00", "trade", 9.975, 21.0]
["2026-09-30T18:41:09.020914+00:00", "trade", 9.975, 3.0]
["2026-09-30T18:41:12.343809+00:00", "trade", 9.98, 11.0]
["2026-09-30T18:41:12.343824+00:00", "trade", 9.98, 89.0]
["2026-09-30T18:41:12.343845+00:00", "trade", 9.98, 2.0]
["2026-09-30T18:41:12.343899+00:00", "trade", 9.98, 96.0]
["2026-09-30T18:41:12.343914+00:00", "trade", 9.98, 185.0]
["2026-09-30T18:41:12.343920+00:00", "trade", 9.98, 93.0]
["2026-09-30T18:41:12.343959+00:00", "trade", 9.98, 108.0]
["2026-09-30T18:41:12.343980+00:00", "trade", 9.98, 2.0]
["2026-09-30T18:41:12.344055+00:00", "trade", 9.98, 7.0]
["2026-09-30T18:41:12.344557+00:00", "trade", 9.98, 83.0]
["2026-09-30T18:41:12.347706+00:00", "trade", 9.98, 11.0]
["2026-09-30T18:41:12.812934+00:00", "trade", 9.968, 16.0]
["2026-09-30T18:41:18.226351+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:41:20.834099+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:41:21.371803+00:00", "trade", 9.9775, 20.0]
["2026-09-30T18:41:21.443706+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:23.032331+00:00", "trade", 9.975, 23.0]
["2026-09-30T18:41:24.034774+00:00", "trade", 9.9656, 8.0]
["2026-09-30T18:41:24.811107+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:29.493460+00:00", "trade", 9.9681, 100.0]
["2026-09-30T18:41:30.009482+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:33.711968+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:41:34.131824+00:00", "trade", 9.9657, 17.0]
["2026-09-30T18:41:37.392751+00:00", "trade", 9.9729, 4.0]
["2026-09-30T18:41:37.396353+00:00", "trade", 9.9729, 1.0]
["2026-09-30T18:41:39.622083+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:41:39.622886+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:41:43.712107+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:41:43.713632+00:00", "trade", 9.975, 97.0]
["2026-09-30T18:41:46.487871+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:46.811426+00:00", "trade", 9.98, 101.0]
["2026-09-30T18:41:46.811501+00:00", "trade", 9.98, 2.0]
["2026-09-30T18:41:46.811531+00:00", "trade", 9.98, 24.0]
["2026-09-30T18:41:46.811717+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:41:46.811782+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:46.811847+00:00", "trade", 9.98, 179.0]
["2026-09-30T18:41:46.811958+00:00", "trade", 9.98, 78.0]
["2026-09-30T18:41:46.812075+00:00", "trade", 9.98, 2.0]
["2026-09-30T18:41:46.812097+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:46.812220+00:00", "trade", 9.98, 141.0]
["2026-09-30T18:41:46.812457+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:41:46.812589+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:46.812934+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:47.128029+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:47.128200+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:50.567722+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:50.568238+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:52.954183+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:52.954233+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:53.009745+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:53.725168+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:41:56.331432+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:57.840524+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:41:57.840624+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:00.009508+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:00.494013+00:00", "trade", 9.975, 24.0]
["2026-09-30T18:42:00.599026+00:00", "trade", 9.975, 8.0]
["2026-09-30T18:42:00.751368+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:01.331018+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:02.985431+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:03.307598+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:06.531614+00:00", "trade", 9.9693, 1.0]
["2026-09-30T18:42:06.533905+00:00", "trade", 9.975, 98.0]
["2026-09-30T18:42:06.542748+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:11.382121+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:42:11.770640+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:42:13.711848+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:42:16.192847+00:00", "trade", 9.9664, 1.0]
["2026-09-30T18:42:22.065923+00:00", "trade", 9.975, 23.0]
["2026-09-30T18:42:23.550400+00:00", "trade", 9.98, 101.0]
["2026-09-30T18:42:23.551200+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.551224+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:42:23.551236+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:42:23.551261+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:42:23.551261+00:00", "trade", 9.98, 21.0]
["2026-09-30T18:42:23.551279+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:42:23.551279+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:42:23.551281+00:00", "trade", 9.98, 79.0]
["2026-09-30T18:42:23.551321+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.551324+00:00", "trade", 9.98, 21.0]
["2026-09-30T18:42:23.551381+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.551426+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.551461+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.551723+00:00", "trade", 9.98, 11.0]
["2026-09-30T18:42:23.551747+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.551777+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.551797+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.551952+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.552338+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.552388+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.554438+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.554879+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.561956+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:23.562282+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:27.137567+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:27.935557+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:28.273250+00:00", "trade", 9.9788, 18.0]
["2026-09-30T18:42:28.274688+00:00", "trade", 9.975, 3.0]
["2026-09-30T18:42:28.550581+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:30.009539+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:34.928891+00:00", "trade", 9.975, 121.0]
["2026-09-30T18:42:37.276311+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:39.031780+00:00", "trade", 9.9786, 3.0]
["2026-09-30T18:42:39.540917+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:41.173398+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:42.172320+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:43.711886+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:42:44.734043+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:47.546313+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:47.804201+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:48.008082+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:49.417313+00:00", "trade", 9.975, 7.0]
["2026-09-30T18:42:53.711878+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:42:53.827619+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:53.828937+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:53.829082+00:00", "trade", 9.98, 1680.0]
["2026-09-30T18:42:53.829679+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:55.344179+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:42:57.830888+00:00", "trade", 9.975, 98.0]
["2026-09-30T18:42:59.319190+00:00", "trade", 9.979, 10.0]
["2026-09-30T18:43:00.009565+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:00.036659+00:00", "trade", 9.975, 38.0]
["2026-09-30T18:43:00.040208+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:43:00.041329+00:00", "trade", 9.98, 21.0]
["2026-09-30T18:43:00.041338+00:00", "trade", 9.98, 21.0]
["2026-09-30T18:43:00.041341+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:00.041363+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:43:00.041363+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:00.041366+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:00.041368+00:00", "trade", 9.98, 21.0]
["2026-09-30T18:43:00.041368+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:43:00.041375+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:00.041395+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:00.041451+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:00.041492+00:00", "trade", 9.98, 2.0]
["2026-09-30T18:43:00.041510+00:00", "trade", 9.98, 12.0]
["2026-09-30T18:43:00.041510+00:00", "trade", 9.98, 280.0]
["2026-09-30T18:43:00.041519+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:43:00.041543+00:00", "trade", 9.98, 58.0]
["2026-09-30T18:43:00.041546+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:00.041549+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:43:00.041549+00:00", "trade", 9.98, 500.0]
["2026-09-30T18:43:00.041552+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:00.041552+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:43:00.041561+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:43:00.041564+00:00", "trade", 9.98, 80.0]
["2026-09-30T18:43:00.041564+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:43:00.041567+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:43:00.041567+00:00", "trade", 9.98, 13.0]
["2026-09-30T18:43:00.041576+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:43:00.041576+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:00.041576+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:00.041576+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:43:00.041576+00:00", "trade", 9.98, 140.0]
["2026-09-30T18:43:00.041576+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:00.041582+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:00.041582+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:43:00.041585+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:43:00.041585+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:00.041641+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:00.041645+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:00.041646+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:43:00.041648+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:00.041651+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:00.041657+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:00.041681+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:00.041681+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.041684+00:00", "trade", 9.98, 40.0]
["2026-09-30T18:43:00.041716+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.041731+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.041731+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.041817+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.041907+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.041922+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.041972+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.041997+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.042052+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.042052+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.042147+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.042212+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.042258+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.042293+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.042338+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.042343+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.042378+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.042378+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.042739+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.043576+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:43:00.043656+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.050166+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.051860+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.153392+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:00.176318+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:43:02.225830+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:04.013773+00:00", "trade", 9.9707, 2.0]
["2026-09-30T18:43:04.173408+00:00", "trade", 9.9796, 10.0]
["2026-09-30T18:43:04.748676+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:09.354324+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:43:13.779377+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:13.779396+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:13.779399+00:00", "trade", 9.98, 47.0]
["2026-09-30T18:43:13.779424+00:00", "trade", 9.98, 600.0]
["2026-09-30T18:43:13.779453+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:43:13.779456+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:43:13.779459+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:13.779462+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:13.779462+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:13.779497+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:13.779518+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:13.779518+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:13.779522+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:43:13.779547+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:13.779552+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:13.779563+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:13.779577+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:13.779597+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:13.779673+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:13.779673+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:13.779753+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:13.779813+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:13.779923+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780003+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780084+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780124+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780204+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780324+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780324+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780364+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780364+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780364+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780404+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780404+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780404+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780404+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780465+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780480+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780680+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780720+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.780861+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.781281+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.782123+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.782123+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.783838+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:43:13.784003+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:43:13.785380+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:43:13.796840+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:43:13.850386+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:13.851103+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:14.892135+00:00", "trade", 9.9797, 10.0]
["2026-09-30T18:43:15.862621+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:15.862641+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:16.798624+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:16.801902+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:16.802102+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:17.586118+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:17.618776+00:00", "trade", 9.9736, 100.0]
["2026-09-30T18:43:20.553126+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:21.236187+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:21.712144+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:43:21.717160+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:43:23.327905+00:00", "trade", 9.98, 7.0]
["2026-09-30T18:43:23.331583+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:43:23.942764+00:00", "trade", 9.9703, 300.0]
["2026-09-30T18:43:28.032535+00:00", "trade", 9.977, 15.0]
["2026-09-30T18:43:28.036937+00:00", "trade", 9.977, 11.0]
["2026-09-30T18:43:28.038745+00:00", "trade", 9.977, 9.0]
["2026-09-30T18:43:28.041222+00:00", "trade", 9.977, 8.0]
["2026-09-30T18:43:29.832820+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:30.009586+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:31.749791+00:00", "trade", 9.98, 2.0]
["2026-09-30T18:43:31.750801+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:31.778532+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:33.779310+00:00", "trade", 9.9756, 1.0]
["2026-09-30T18:43:33.875533+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:33.988728+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:34.394023+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:37.994681+00:00", "trade", 9.9797, 2.0]
["2026-09-30T18:43:38.043280+00:00", "trade", 9.9703, 100.0]
["2026-09-30T18:43:39.941783+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:41.717300+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:43:41.884498+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:42.128178+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:48.872742+00:00", "trade", 9.9702, 33.0]
["2026-09-30T18:43:54.752612+00:00", "trade", 9.9702, 100.0]
["2026-09-30T18:43:59.326897+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.326966+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:43:59.326969+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:59.326969+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:59.326988+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.327005+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:59.327005+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:43:59.327044+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:43:59.327063+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.327065+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:43:59.327148+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.327203+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.327248+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:43:59.327365+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:43:59.327387+00:00", "trade", 9.98, 180.0]
["2026-09-30T18:43:59.327387+00:00", "trade", 9.98, 14.0]
["2026-09-30T18:43:59.327422+00:00", "trade", 9.98, 6.0]
["2026-09-30T18:43:59.327484+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.327486+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:43:59.327524+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.327529+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.327606+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:43:59.327925+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.328005+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.332446+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.332446+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.332486+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.343371+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.407950+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.408391+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:59.635908+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:00.009613+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:00.236944+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:00.258931+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:00.327775+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:01.727823+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:44:05.361447+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:05.361928+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:07.655994+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:09.485193+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:11.717098+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:44:14.007578+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:15.873826+00:00", "trade", 9.9766, 158.0]
["2026-09-30T18:44:16.875379+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:16.939342+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:16.957374+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:17.282082+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:17.331701+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:17.348821+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:17.595223+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:17.701020+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:18.469950+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:20.049505+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:21.401017+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:21.401854+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:21.401899+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:21.404119+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:21.404165+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:21.717050+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:44:21.718647+00:00", "trade", 9.975, 10.0]
["2026-09-30T18:44:21.719686+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:21.720442+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:22.094785+00:00", "trade", 9.9766, 10.0]
["2026-09-30T18:44:22.760623+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:25.264120+00:00", "trade", 9.9767, 300.0]
["2026-09-30T18:44:28.672330+00:00", "trade", 9.9794, 4.0]
["2026-09-30T18:44:30.009649+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:31.132625+00:00", "trade", 9.9799, 6.0]
["2026-09-30T18:44:31.136621+00:00", "trade", 9.9799, 3.0]
["2026-09-30T18:44:31.138600+00:00", "trade", 9.9799, 1.0]
["2026-09-30T18:44:31.717102+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:44:35.457649+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:44:35.458429+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:35.458431+00:00", "trade", 9.98, 400.0]
["2026-09-30T18:44:35.458431+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:44:35.458950+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:35.459346+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:35.545616+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:40.522959+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:40.644033+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:41.535043+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:41.730587+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:44:41.732268+00:00", "trade", 9.975, 7.0]
["2026-09-30T18:44:41.732789+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:44.018074+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:44.018075+00:00", "trade", 9.98, 159.0]
["2026-09-30T18:44:44.018075+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:44:44.018144+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:44.018184+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:44.018610+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:44.018690+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:44.098080+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:45.957531+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:45.957601+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:47.095655+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:47.552649+00:00", "trade", 9.9796, 18.0]
["2026-09-30T18:44:47.558121+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:47.823126+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:47.823608+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:48.614545+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:51.717191+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:44:52.491591+00:00", "trade", 9.9799, 2.0]
["2026-09-30T18:44:57.195568+00:00", "trade", 9.9796, 3.0]
["2026-09-30T18:44:58.017648+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:58.017763+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:00.009680+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:01.717255+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:45:01.718779+00:00", "trade", 9.975, 9.0]
["2026-09-30T18:45:01.718882+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:45:01.719685+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:01.987212+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:02.258657+00:00", "trade", 9.975, 7.0]
["2026-09-30T18:45:06.299132+00:00", "trade", 9.9793, 100.0]
["2026-09-30T18:45:06.911008+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:06.912456+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:08.363836+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:08.364287+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:08.406257+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:09.974057+00:00", "trade", 9.9703, 100.0]
["2026-09-30T18:45:09.980635+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:09.980635+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:09.981211+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:09.981652+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:09.982529+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:10.544953+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:10.547554+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:10.549073+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:10.549074+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:45:10.549074+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:45:10.549077+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:45:10.549594+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:10.549834+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:10.562470+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:45:10.572478+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:45:10.573080+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:10.616618+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:11.717213+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:45:12.655317+00:00", "trade", 9.975, 3.0]
["2026-09-30T18:45:14.611444+00:00", "trade", 9.9796, 1.0]
["2026-09-30T18:45:17.053957+00:00", "trade", 9.9794, 100.0]
["2026-09-30T18:45:20.127974+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:20.129107+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:20.129548+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:21.103265+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:21.547969+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:21.548049+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:21.619434+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:21.717139+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:45:21.717783+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:22.418571+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:22.437015+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:22.674421+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:22.674481+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:22.674816+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:22.903611+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:30.009707+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:31.717110+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:45:31.718640+00:00", "trade", 9.975, 30.0]
["2026-09-30T18:45:31.718754+00:00", "trade", 9.975, 68.0]
["2026-09-30T18:45:31.718754+00:00", "trade", 9.975, 32.0]
["2026-09-30T18:45:33.890780+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:34.705965+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:35.439967+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:35.440403+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:38.505199+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:39.507845+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:40.036734+00:00", "trade", 9.975, 9.0]
["2026-09-30T18:45:40.038945+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:40.469179+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:41.717095+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:45:43.805686+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:45.676356+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:45:45.677189+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:45:45.677210+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:45:45.677210+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:45:45.677246+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:45:45.677261+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:45:45.677276+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:45.677288+00:00", "trade", 9.98, 95.0]
["2026-09-30T18:45:45.677414+00:00", "trade", 9.98, 120.0]
["2026-09-30T18:45:45.677549+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:45:45.677670+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:45:45.677688+00:00", "trade", 9.98, 90.0]
["2026-09-30T18:45:45.677692+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:45.677732+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:45.677751+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:45:45.677829+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:45:45.677943+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:45:45.678049+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:45:45.678055+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:45:45.678166+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:45:45.678293+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:45.679531+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:45.751462+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:45.751518+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:45.752034+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:45.752475+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:46.112628+00:00", "trade", 9.9709, 20.0]
["2026-09-30T18:45:46.469231+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:46.678218+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:46.678695+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:47.020794+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:47.253969+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:47.388209+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:48.893933+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:48.894053+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:48.894815+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:49.311296+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:49.311354+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:45:49.311953+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:49.852583+00:00", "trade", 9.9792, 4.0]
["2026-09-30T18:45:49.853041+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:49.853211+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:49.856423+00:00", "trade", 9.9792, 1.0]
["2026-09-30T18:45:51.717345+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:45:51.849613+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:51.850540+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:53.101609+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:53.102265+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:57.593331+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:57.593967+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:57.998500+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:58.235168+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:59.724536+00:00", "trade", 9.9796, 100.0]
["2026-09-30T18:46:00.009739+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:01.745993+00:00", "trade", 9.975, 29.0]
["2026-09-30T18:46:01.747271+00:00", "trade", 9.975, 7.0]
["2026-09-30T18:46:01.747795+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:01.747795+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:01.748236+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:01.878797+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:02.521491+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:02.522008+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:02.792737+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:02.792772+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:03.228199+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:03.492398+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:04.300226+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:04.300266+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.336522+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.336963+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.336963+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.337480+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.337921+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.337921+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.338402+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.338402+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.338883+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.338883+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.339364+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.339364+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.339840+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.339840+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.340321+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.340361+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.350927+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:06.025668+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:06.339730+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:06.674076+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:06.785511+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:06.785993+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:07.581296+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:07.581331+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:08.010898+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:08.012271+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:08.012312+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:08.392276+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:08.392276+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:08.392712+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:08.392752+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:08.392792+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:08.489908+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:08.837340+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:08.973770+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:11.717269+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:46:13.011822+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:13.012494+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:13.012814+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:13.131572+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:13.951443+00:00", "trade", 9.971, 100.0]
["2026-09-30T18:46:14.248416+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:21.717071+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:46:21.719122+00:00", "trade", 9.975, 7.0]
["2026-09-30T18:46:23.477218+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:46:23.477425+00:00", "trade", 9.98, 89.0]
["2026-09-30T18:46:23.477456+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.477524+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:46:23.477612+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:46:23.477740+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:23.477740+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:23.477741+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.477861+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.477981+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.478090+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.478174+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.478176+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:23.478291+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.478366+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.478454+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.478562+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.478664+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.478736+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.478814+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.478941+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.479043+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.479133+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.479211+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.479308+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:46:23.479401+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:46:23.479419+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:23.480682+00:00", "trade", 9.98, 11.0]
["2026-09-30T18:46:23.481258+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:23.633746+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:24.210259+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:24.256353+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:24.482300+00:00", "trade", 9.975, 98.0]
["2026-09-30T18:46:28.208867+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:28.208932+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:29.724419+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:29.803558+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:29.916427+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:30.009764+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:30.908880+00:00", "trade", 9.9791, 10.0]
["2026-09-30T18:46:31.717246+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:46:33.606711+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:33.697382+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:33.809975+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:36.377898+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:36.378494+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:36.975901+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:36.975901+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:37.892543+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:39.137812+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:39.994124+00:00", "trade", 9.9713, 100.0]
["2026-09-30T18:46:39.995509+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:39.995985+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:40.091938+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:40.294044+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:41.688739+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:41.717220+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:46:43.092003+00:00", "trade", 9.9798, 1.0]
["2026-09-30T18:46:43.092636+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:43.094029+00:00", "trade", 9.975, 7.0]
["2026-09-30T18:46:43.128171+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:44.151176+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:44.179067+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:46.116218+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:50.049737+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:50.050218+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:50.328981+00:00", "trade", 9.975, 112.0]
["2026-09-30T18:46:50.329467+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:50.333267+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:50.501467+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:51.016648+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:51.272835+00:00", "trade", 9.9714, 33.0]
["2026-09-30T18:46:51.717230+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:46:53.039655+00:00", "trade", 9.975, 123.0]
["2026-09-30T18:46:53.041264+00:00", "trade", 9.975, 3.0]
["2026-09-30T18:46:53.634820+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:56.592035+00:00", "trade", 9.98, 11.0]
["2026-09-30T18:46:56.628313+00:00", "trade", 9.98, 15.0]
["2026-09-30T18:46:56.629354+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:56.645687+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:56.647582+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:56.647717+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:57.081695+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:58.857270+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:46:58.857351+00:00", "trade", 9.98, 94.0]
["2026-09-30T18:46:58.857414+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:46:58.857901+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:46:58.857958+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:58.858752+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:46:58.859277+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:58.859678+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:58.946665+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:58.968311+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:59.472877+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:00.009800+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:00.100882+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:00.101719+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:00.486726+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:00.486766+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:01.717258+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:47:02.521349+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:02.618001+00:00", "trade", 9.9789, 2.0]
["2026-09-30T18:47:02.656631+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:03.392272+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:04.531644+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:04.672685+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:06.158251+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:07.121058+00:00", "trade", 9.9716, 100.0]
["2026-09-30T18:47:07.279460+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:07.831652+00:00", "trade", 9.9716, 10.0]
["2026-09-30T18:47:11.717210+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:47:11.880719+00:00", "trade", 9.9793, 4.0]
["2026-09-30T18:47:11.888059+00:00", "trade", 9.9789, 10.0]
["2026-09-30T18:47:14.186862+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:15.415892+00:00", "trade", 9.975, 7.0]
["2026-09-30T18:47:15.416932+00:00", "trade", 9.975, 108.0]
["2026-09-30T18:47:15.417381+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:16.665868+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:20.318176+00:00", "trade", 9.9795, 21.0]
["2026-09-30T18:47:22.245196+00:00", "trade", 9.975, 3.0]
["2026-09-30T18:47:22.246161+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:23.179775+00:00", "trade", 9.9796, 10.0]
["2026-09-30T18:47:24.179992+00:00", "trade", 9.9779, 6.0]
["2026-09-30T18:47:24.256266+00:00", "trade", 9.98, 400.0]
["2026-09-30T18:47:27.120579+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:27.768316+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:28.491888+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:29.220387+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:30.009831+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:30.070260+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:31.213451+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:31.214434+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:31.696992+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:31.717148+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:47:31.717997+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:31.718478+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:31.724892+00:00", "trade", 9.98, 11.0]
["2026-09-30T18:47:31.725480+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:31.729580+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:31.732545+00:00", "trade", 9.98, 15.0]
["2026-09-30T18:47:31.737822+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:31.849200+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:31.885837+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:31.886283+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:34.014704+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:34.015185+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:34.018421+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:34.018448+00:00", "trade", 9.98, 63.0]
["2026-09-30T18:47:34.018451+00:00", "trade", 9.98, 400.0]
["2026-09-30T18:47:34.018451+00:00", "trade", 9.98, 2.0]
["2026-09-30T18:47:34.018458+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:34.018461+00:00", "trade", 9.98, 60.0]
["2026-09-30T18:47:34.018461+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:47:34.018463+00:00", "trade", 9.98, 500.0]
["2026-09-30T18:47:34.018466+00:00", "trade", 9.98, 210.0]
["2026-09-30T18:47:34.018476+00:00", "trade", 9.98, 230.0]
["2026-09-30T18:47:34.018479+00:00", "trade", 9.98, 47.0]
["2026-09-30T18:47:34.018479+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:34.018482+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:47:34.018482+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:34.018484+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:34.018503+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:34.018695+00:00", "trade", 9.98, 66.0]
["2026-09-30T18:47:34.018698+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:34.018704+00:00", "trade", 9.98, 75.0]
["2026-09-30T18:47:34.018713+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:34.018719+00:00", "trade", 9.98, 140.0]
["2026-09-30T18:47:34.018904+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:34.018984+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:34.019095+00:00", "trade", 9.98, 206.0]
["2026-09-30T18:47:34.019095+00:00", "trade", 9.98, 168.0]
["2026-09-30T18:47:34.019095+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:47:34.019135+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.019150+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.019165+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.019220+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.019230+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.019471+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.019555+00:00", "trade", 9.98, 500.0]
["2026-09-30T18:47:34.019786+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.019831+00:00", "trade", 9.985, 6.0]
["2026-09-30T18:47:34.020107+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.020147+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.020263+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.020346+00:00", "trade", 9.985, 12.0]
["2026-09-30T18:47:34.020583+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.093868+00:00", "trade", 9.9825, 30.0]
["2026-09-30T18:47:34.106292+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.120832+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.252420+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.337187+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:34.505984+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:35.241680+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:39.972218+00:00", "trade", 9.9795, 9.0]
["2026-09-30T18:47:43.266297+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:44.165662+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:44.168604+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:45.063554+00:00", "trade", 9.985, 128.0]
["2026-09-30T18:47:46.232162+00:00", "trade", 9.9736, 11.0]
["2026-09-30T18:47:47.280909+00:00", "trade", 9.9796, 7.0]
["2026-09-30T18:47:47.286824+00:00", "trade", 9.9794, 8.0]
["2026-09-30T18:47:47.982849+00:00", "trade", 9.9796, 2.0]
["2026-09-30T18:47:47.983372+00:00", "trade", 9.9798, 52.0]
["2026-09-30T18:47:51.717231+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:47:54.821764+00:00", "trade", 9.9885, 1.0]
["2026-09-30T18:47:58.703659+00:00", "trade", 9.9798, 100.0]
["2026-09-30T18:47:58.859866+00:00", "trade", 9.98, 4.0]
["2026-09-30T18:47:58.928300+00:00", "trade", 9.985, 99.0]
["2026-09-30T18:48:00.009868+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:00.320368+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:48:00.320407+00:00", "trade", 9.985, 18.0]
["2026-09-30T18:48:01.717109+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:01.718699+00:00", "trade", 9.985, 59.0]
["2026-09-30T18:48:02.531453+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:48:02.531652+00:00", "trade", 9.99, 11.0]
["2026-09-30T18:48:02.531694+00:00", "trade", 9.99, 89.0]
["2026-09-30T18:48:02.531835+00:00", "trade", 9.99, 11.0]
["2026-09-30T18:48:02.532006+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:48:02.532187+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:48:02.535847+00:00", "trade", 9.99, 11.0]
["2026-09-30T18:48:03.533907+00:00", "trade", 9.985, 64.0]
["2026-09-30T18:48:05.252029+00:00", "trade", 9.9816, 4.0]
["2026-09-30T18:48:05.256867+00:00", "trade", 9.9816, 2.0]
["2026-09-30T18:48:05.259279+00:00", "trade", 9.9816, 1.0]
["2026-09-30T18:48:05.261162+00:00", "trade", 9.9816, 2.0]
["2026-09-30T18:48:11.717302+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:11.722131+00:00", "trade", 9.985, 5.0]
["2026-09-30T18:48:12.879337+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:12.880134+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:12.880615+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:17.633038+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:24.936878+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:48:25.267481+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:28.601286+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:28.602203+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.009885+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:32.001315+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:32.002312+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:32.003109+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:32.003550+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:34.591879+00:00", "trade", 9.9805, 5.0]
["2026-09-30T18:48:34.594700+00:00", "trade", 9.9805, 8.0]
["2026-09-30T18:48:35.454028+00:00", "trade", 9.9805, 8.0]
["2026-09-30T18:48:38.123579+00:00", "trade", 9.99, 17.0]
["2026-09-30T18:48:38.123621+00:00", "trade", 9.99, 9.0]
["2026-09-30T18:48:38.124249+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:38.124319+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:48:38.124319+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:48:38.124321+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:48:38.124321+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:48:38.124373+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:48:38.124376+00:00", "trade", 9.99, 56.0]
["2026-09-30T18:48:38.124517+00:00", "trade", 9.99, 11.0]
["2026-09-30T18:48:38.124861+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:38.124861+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:38.124901+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:38.124906+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:38.124941+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:38.125703+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:38.125743+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:38.125743+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:38.126099+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:38.204515+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:38.486336+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:38.486697+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:38.568918+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:42.125639+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:47.215460+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:47.216973+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:47.278505+00:00", "trade", 9.9885, 40.0]
["2026-09-30T18:48:47.280194+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:47.280460+00:00", "trade", 9.985, 97.0]
["2026-09-30T18:48:51.672143+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:51.672584+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:51.672584+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:52.752218+00:00", "trade", 9.9822, 1.0]
["2026-09-30T18:48:53.832868+00:00", "trade", 9.99, 120.0]
["2026-09-30T18:48:53.832868+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:48:53.832871+00:00", "trade", 9.99, 60.0]
["2026-09-30T18:48:53.832874+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:48:53.832874+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:48:53.832877+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:48:53.832880+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:48:53.832883+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:48:53.832883+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:48:53.832886+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:48:53.832886+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:48:53.832910+00:00", "trade", 9.99, 40.0]
["2026-09-30T18:48:53.832922+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:48:53.832962+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:48:53.832962+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:48:53.833027+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:48:53.833032+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:48:53.833062+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:48:53.833117+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:48:53.833165+00:00", "trade", 9.99, 5.0]
["2026-09-30T18:48:53.833169+00:00", "trade", 9.99, 1.0]
["2026-09-30T18:48:53.833169+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:48:53.833172+00:00", "trade", 9.99, 80.0]
["2026-09-30T18:48:53.833172+00:00", "trade", 9.99, 60.0]
["2026-09-30T18:48:53.833175+00:00", "trade", 9.99, 21.0]
["2026-09-30T18:48:53.833177+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:48:53.833338+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:48:53.833349+00:00", "trade", 9.99, 40.0]
["2026-09-30T18:48:53.833355+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:48:53.833355+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:48:53.833355+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:48:53.833358+00:00", "trade", 9.99, 400.0]
["2026-09-30T18:48:53.833488+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.833800+00:00", "trade", 9.99, 64.0]
["2026-09-30T18:48:53.833884+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.833929+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.833977+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:48:53.834004+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.834029+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.834044+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.834049+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.834085+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.834085+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.834125+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.834131+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:48:53.834165+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.834165+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.834245+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.834325+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.834485+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.834485+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.839487+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.840885+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:48:53.841619+00:00", "trade", 10.0, 17.0]
["2026-09-30T18:48:53.842863+00:00", "trade", 9.9995, 200.0]
["2026-09-30T18:48:53.842981+00:00", "trade", 10.0, 68.0]
["2026-09-30T18:48:53.843110+00:00", "trade", 9.9995, 100.0]
["2026-09-30T18:48:53.843417+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:48:53.843462+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:48:53.843603+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:48:53.843811+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:48:53.843973+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.859300+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.859367+00:00", "trade", 10.0, 8.0]
["2026-09-30T18:48:53.859701+00:00", "trade", 9.995, 185.0]
["2026-09-30T18:48:53.859761+00:00", "trade", 9.995, 15.0]
["2026-09-30T18:48:53.859926+00:00", "trade", 9.995, 185.0]
["2026-09-30T18:48:53.860323+00:00", "trade", 9.995, 185.0]
["2026-09-30T18:48:53.860377+00:00", "trade", 9.995, 185.0]
["2026-09-30T18:48:53.862056+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:53.872129+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:48:53.885649+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:48:53.971910+00:00", "trade", 9.9845, 1.0]
["2026-09-30T18:48:53.982603+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:48:53.982627+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:48:53.982880+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:48:53.982898+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:48:53.983150+00:00", "trade", 10.0, 55.0]
["2026-09-30T18:48:53.983174+00:00", "trade", 10.0, 50.0]
["2026-09-30T18:48:53.983427+00:00", "trade", 10.0, 117.0]
["2026-09-30T18:48:54.089050+00:00", "trade", 10.0, 400.0]
["2026-09-30T18:48:54.598775+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:54.872535+00:00", "trade", 9.9932, 4.0]
["2026-09-30T18:48:55.073155+00:00", "trade", 9.986, 15.0]
["2026-09-30T18:48:55.291910+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:55.291970+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:48:57.814971+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:48:59.404365+00:00", "trade", 9.9985, 81.0]
["2026-09-30T18:49:00.009905+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:49:03.948856+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:49:08.201038+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:49:08.202396+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:49:13.572401+00:00", "trade", 9.9939, 9.0]
["2026-09-30T18:49:13.577029+00:00", "trade", 9.9939, 2.0]
["2026-09-30T18:49:13.579802+00:00", "trade", 9.9939, 2.0]
["2026-09-30T18:49:15.165395+00:00", "trade", 9.9811, 100.0]
["2026-09-30T18:49:15.169933+00:00", "trade", 9.9811, 100.0]
["2026-09-30T18:49:29.695003+00:00", "trade", 9.995, 3.0]
["2026-09-30T18:49:30.009942+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:49:30.493033+00:00", "trade", 9.9857, 100.0]
["2026-09-30T18:49:32.944207+00:00", "trade", 9.995, 185.0]
["2026-09-30T18:49:32.944346+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:49:32.944622+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:49:32.944857+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:49:34.432242+00:00", "trade", 9.9941, 3.0]
["2026-09-30T18:49:34.436672+00:00", "trade", 9.9941, 2.0]
["2026-09-30T18:49:34.438196+00:00", "trade", 9.9941, 3.0]
["2026-09-30T18:49:36.053780+00:00", "trade", 9.9863, 2.0]
["2026-09-30T18:49:37.052794+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:49:46.832620+00:00", "trade", 9.9946, 1.0]
["2026-09-30T18:49:48.468725+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:49:48.469562+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:49:49.942322+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:49:49.942824+00:00", "trade", 9.995, 96.0]
["2026-09-30T18:49:50.571859+00:00", "trade", 9.9875, 2.0]
["2026-09-30T18:49:56.892316+00:00", "trade", 9.9875, 5.0]
["2026-09-30T18:49:56.893846+00:00", "trade", 9.995, 80.0]
["2026-09-30T18:49:59.617857+00:00", "trade", 9.9949, 10.0]
["2026-09-30T18:50:00.009978+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:01.668309+00:00", "trade", 9.9831, 100.0]
["2026-09-30T18:50:05.743711+00:00", "trade", 9.9867, 5.0]
["2026-09-30T18:50:07.332237+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:50:07.332399+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:50:07.332573+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:50:07.332661+00:00", "trade", 10.0, 7.0]
["2026-09-30T18:50:07.332733+00:00", "trade", 10.0, 93.0]
["2026-09-30T18:50:07.332742+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:50:07.332880+00:00", "trade", 10.0, 185.0]
["2026-09-30T18:50:07.332892+00:00", "trade", 10.0, 4.0]
["2026-09-30T18:50:07.333169+00:00", "trade", 10.0, 7.0]
["2026-09-30T18:50:07.333355+00:00", "trade", 10.0, 7.0]
["2026-09-30T18:50:07.338104+00:00", "trade", 10.0, 185.0]
["2026-09-30T18:50:07.352376+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:50:09.473274+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:09.552778+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:10.237957+00:00", "trade", 9.9872, 208.0]
["2026-09-30T18:50:11.052858+00:00", "trade", 9.9839, 7.0]
["2026-09-30T18:50:11.373006+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:15.394067+00:00", "trade", 9.9876, 2.0]
["2026-09-30T18:50:20.193633+00:00", "trade", 9.9876, 200.0]
["2026-09-30T18:50:27.717858+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:50:27.717891+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:50:27.717951+00:00", "trade", 9.995, 127.0]
["2026-09-30T18:50:27.718084+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:50:27.721190+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:50:27.721292+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:50:27.724439+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:27.724540+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:50:27.725080+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:27.725120+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:27.725160+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:27.851486+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:29.581163+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:30.010010+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:31.033042+00:00", "trade", 9.9878, 100.0]
["2026-09-30T18:50:31.034959+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:31.157360+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:33.146204+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:33.179609+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:36.309194+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:37.721811+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:40.952235+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:50:40.952862+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:40.953303+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:41.210170+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:41.248840+00:00", "trade", 9.988, 10.0]
["2026-09-30T18:50:41.722212+00:00", "trade", 9.995, 3.0]
["2026-09-30T18:50:41.870682+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:41.871158+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:41.955910+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:43.038863+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:43.039339+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:44.375893+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:50:44.375950+00:00", "trade", 10.0, 101.0]
["2026-09-30T18:50:44.375956+00:00", "trade", 10.0, 120.0]
["2026-09-30T18:50:44.375968+00:00", "trade", 10.0, 24.0]
["2026-09-30T18:50:44.376056+00:00", "trade", 10.0, 5.0]
["2026-09-30T18:50:44.376497+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:44.377053+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:44.377313+00:00", "trade", 10.0, 5.0]
["2026-09-30T18:50:44.377337+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:50:44.377364+00:00", "trade", 10.0, 179.0]
["2026-09-30T18:50:45.341569+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:45.413225+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:45.656108+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:54.432585+00:00", "trade", 9.9985, 1.0]
["2026-09-30T18:50:54.433899+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:50:54.434034+00:00", "trade", 9.995, 137.0]
["2026-09-30T18:50:54.441014+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:50:54.441515+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:57.463990+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:57.601753+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:50:57.602194+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:00.010041+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:00.480731+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:00.593885+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:01.026746+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:03.395829+00:00", "trade", 10.0, 2.0]
["2026-09-30T18:51:03.396914+00:00", "trade", 10.0, 114.0]
["2026-09-30T18:51:03.397198+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:03.397519+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:03.400863+00:00", "trade", 10.0, 71.0]
["2026-09-30T18:51:03.410341+00:00", "trade", 10.0, 18.0]
["2026-09-30T18:51:03.412016+00:00", "trade", 10.0, 11.0]
["2026-09-30T18:51:03.538124+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:08.266253+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:10.195125+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:10.195967+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:10.876843+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:10.978772+00:00", "trade", 9.9893, 2.0]
["2026-09-30T18:51:10.980705+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:10.981542+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:11.048770+00:00", "trade", 9.9893, 70.0]
["2026-09-30T18:51:11.175483+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:11.242774+00:00", "trade", 9.9893, 80.0]
["2026-09-30T18:51:12.320774+00:00", "trade", 9.9893, 10.0]
["2026-09-30T18:51:12.373176+00:00", "trade", 9.9906, 7.0]
["2026-09-30T18:51:13.631405+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:13.741441+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:14.053204+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:21.057497+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:21.058379+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:22.662180+00:00", "trade", 9.9977, 1.0]
["2026-09-30T18:51:24.233216+00:00", "trade", 9.9897, 1.0]
["2026-09-30T18:51:24.411466+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:24.546271+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:24.864188+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:26.155307+00:00", "trade", 10.0, 15.0]
["2026-09-30T18:51:26.155647+00:00", "trade", 10.0, 15.0]
["2026-09-30T18:51:26.155906+00:00", "trade", 10.0, 15.0]
["2026-09-30T18:51:26.156167+00:00", "trade", 10.0, 69.0]
["2026-09-30T18:51:26.156539+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:26.156546+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:51:26.156559+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:26.156561+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:51:26.156564+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.156585+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.156585+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.156599+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:26.156603+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.156618+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.156651+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.156730+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.156829+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.156916+00:00", "trade", 10.0, 699.0]
["2026-09-30T18:51:26.156922+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.156922+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:51:26.156925+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:26.156926+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:51:26.156926+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:51:26.156928+00:00", "trade", 10.0, 60.0]
["2026-09-30T18:51:26.156930+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:26.156931+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:51:26.156934+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.156934+00:00", "trade", 10.0, 300.0]
["2026-09-30T18:51:26.156938+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:51:26.156940+00:00", "trade", 10.0, 2.0]
["2026-09-30T18:51:26.156977+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:51:26.156977+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:51:26.156979+00:00", "trade", 10.0, 64.0]
["2026-09-30T18:51:26.156985+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:51:26.156985+00:00", "trade", 10.0, 40.0]
["2026-09-30T18:51:26.156985+00:00", "trade", 10.0, 7.0]
["2026-09-30T18:51:26.156989+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.156995+00:00", "trade", 10.0, 205.0]
["2026-09-30T18:51:26.156996+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:26.156998+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:51:26.157000+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:51:26.157000+00:00", "quote", 9.99, 10.01]
["2026-09-30T18:51:26.157004+00:00", "trade", 10.0, 14.0]
["2026-09-30T18:51:26.157007+00:00", "trade", 10.0, 75.0]
["2026-09-30T18:51:26.157009+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:51:26.157021+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.157036+00:00", "quote", 9.99, 10.01]
["2026-09-30T18:51:26.157076+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:51:26.157151+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:51:26.157156+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:51:26.157236+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.157236+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.157236+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.157236+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.157259+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.157276+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.157351+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.157361+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:51:26.157512+00:00", "trade", 10.0, 13.0]
["2026-09-30T18:51:26.157822+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.158028+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.158028+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.158153+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.158469+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.160865+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:51:26.167987+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.168461+00:00", "trade", 10.0, 9.0]
["2026-09-30T18:51:26.257520+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.275041+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:26.929485+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:51:26.929485+00:00", "trade", 10.005, 52.0]
["2026-09-30T18:51:26.975792+00:00", "trade", 10.005, 105.0]
["2026-09-30T18:51:27.333776+00:00", "trade", 9.9927, 14.0]
["2026-09-30T18:51:30.010068+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:30.114345+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:32.510810+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:32.511256+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:32.762143+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:32.762619+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:34.500225+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:37.280295+00:00", "trade", 9.9924, 17.0]
["2026-09-30T18:51:37.282132+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:41.752077+00:00", "trade", 10.0001, 8.0]
["2026-09-30T18:51:43.482817+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:51:43.519083+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:51:45.909935+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:45.910416+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:47.323274+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:50.458126+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:50.459494+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:50.459930+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:53.831230+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:51:56.722276+00:00", "trade", 10.005, 3.0]
["2026-09-30T18:52:00.010104+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:02.232157+00:00", "trade", 9.9961, 5.0]
["2026-09-30T18:52:02.235600+00:00", "trade", 9.9961, 3.0]
["2026-09-30T18:52:02.237876+00:00", "trade", 9.9961, 18.0]
["2026-09-30T18:52:03.733396+00:00", "trade", 9.9964, 14.0]
["2026-09-30T18:52:09.667777+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:09.998925+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:09.999361+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:11.759639+00:00", "trade", 10.01, 11.0]
["2026-09-30T18:52:11.759741+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:52:11.761119+00:00", "trade", 10.01, 5.0]
["2026-09-30T18:52:11.762137+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:11.908465+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:13.127091+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:13.127091+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:13.192362+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:13.192833+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:13.193239+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:13.193680+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:14.702881+00:00", "trade", 10.0009, 10.0]
["2026-09-30T18:52:16.135076+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:16.135558+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:22.507220+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:52:22.508227+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:29.715373+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:29.715809+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:29.925335+00:00", "trade", 9.9926, 18.0]
["2026-09-30T18:52:30.010135+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:35.576119+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:35.576555+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:38.141035+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:38.142393+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:43.735718+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:52:43.806618+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:52:44.094830+00:00", "trade", 10.01, 80.0]
["2026-09-30T18:52:44.094833+00:00", "trade", 10.01, 60.0]
["2026-09-30T18:52:44.094833+00:00", "trade", 10.01, 20.0]
["2026-09-30T18:52:44.094836+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:52:44.094863+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:52:44.094866+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:52:44.094870+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:52:44.094872+00:00", "trade", 10.01, 200.0]
["2026-09-30T18:52:44.094872+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:52:44.094875+00:00", "trade", 10.01, 600.0]
["2026-09-30T18:52:44.094875+00:00", "trade", 10.01, 20.0]
["2026-09-30T18:52:44.094881+00:00", "trade", 10.01, 500.0]
["2026-09-30T18:52:44.094881+00:00", "trade", 10.01, 400.0]
["2026-09-30T18:52:44.094884+00:00", "trade", 10.01, 21.0]
["2026-09-30T18:52:44.094884+00:00", "trade", 10.01, 5.0]
["2026-09-30T18:52:44.094888+00:00", "trade", 10.01, 120.0]
["2026-09-30T18:52:44.094890+00:00", "trade", 10.01, 20.0]
["2026-09-30T18:52:44.094890+00:00", "trade", 10.01, 62.0]
["2026-09-30T18:52:44.094893+00:00", "trade", 10.01, 18.0]
["2026-09-30T18:52:44.094899+00:00", "trade", 10.01, 20.0]
["2026-09-30T18:52:44.094899+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:52:44.094905+00:00", "trade", 10.01, 82.0]
["2026-09-30T18:52:44.094909+00:00", "trade", 10.01, 200.0]
["2026-09-30T18:52:44.094914+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:52:44.094917+00:00", "trade", 10.01, 20.0]
["2026-09-30T18:52:44.094942+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:52:44.094992+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:52:44.095043+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:52:44.095112+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:52:44.095167+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:52:44.095167+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:52:44.095248+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:52:44.095373+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:52:44.095467+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:52:44.095470+00:00", "trade", 10.01, 17.0]
["2026-09-30T18:52:44.095488+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.095515+00:00", "trade", 10.01, 23.0]
["2026-09-30T18:52:44.095563+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.095568+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.095593+00:00", "trade", 10.01, 60.0]
["2026-09-30T18:52:44.095644+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.095759+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.095799+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.095924+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.095964+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.095964+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.096004+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.096085+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.096285+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.096285+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.100546+00:00", "trade", 10.015, 200.0]
["2026-09-30T18:52:44.120773+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.120775+00:00", "trade", 10.015, 5.0]
["2026-09-30T18:52:44.120805+00:00", "trade", 10.015, 100.0]
["2026-09-30T18:52:44.122841+00:00", "trade", 10.015, 12.0]
["2026-09-30T18:52:44.191597+00:00", "trade", 10.015, 100.0]
["2026-09-30T18:52:44.221368+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:44.544791+00:00", "trade", 10.015, 5.0]
["2026-09-30T18:52:46.772740+00:00", "trade", 9.9898, 1.0]
["2026-09-30T18:52:49.535001+00:00", "trade", 9.999, 100.0]
["2026-09-30T18:52:51.295567+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:54.203850+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:54.205850+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:54.853902+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:55.595783+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:56.527887+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:56.527967+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:56.528684+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:56.528689+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:57.555543+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:59.572754+00:00", "trade", 10.0103, 7.0]
["2026-09-30T18:52:59.574795+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:59.575356+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:59.586798+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:59.870173+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:59.879976+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:59.950549+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:59.954960+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:59.995130+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:52:59.995135+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:00.010157+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:00.062195+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:00.162188+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:00.425074+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:00.738655+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:00.777468+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:06.032647+00:00", "trade", 9.9914, 22.0]
["2026-09-30T18:53:07.798772+00:00", "trade", 9.9995, 4.0]
["2026-09-30T18:53:08.011958+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:08.011963+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:08.152904+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:09.461293+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:10.079485+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:10.079490+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:12.802697+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:12.813538+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:14.137720+00:00", "trade", 10.0103, 3.0]
["2026-09-30T18:53:17.945208+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:17.945885+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:17.946205+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:17.947007+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:19.018196+00:00", "trade", 10.02, 20.0]
["2026-09-30T18:53:19.019071+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:53:19.019119+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:19.019513+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:53:19.034486+00:00", "trade", 10.02, 11.0]
["2026-09-30T18:53:20.504520+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:26.832661+00:00", "trade", 10.015, 110.0]
["2026-09-30T18:53:26.832712+00:00", "trade", 10.015, 114.0]
["2026-09-30T18:53:26.832769+00:00", "trade", 10.015, 100.0]
["2026-09-30T18:53:28.035422+00:00", "trade", 9.9926, 34.0]
["2026-09-30T18:53:28.743607+00:00", "trade", 10.0112, 5.0]
["2026-09-30T18:53:29.092516+00:00", "trade", 10.0036, 11.0]
["2026-09-30T18:53:30.010192+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:31.707442+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:32.005171+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:36.206577+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:36.504160+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:36.618036+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:36.804570+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:36.932631+00:00", "trade", 9.9927, 31.0]
["2026-09-30T18:53:40.317001+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:40.358415+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:41.917682+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:43.805112+00:00", "trade", 10.015, 1.0]
["2026-09-30T18:53:43.930733+00:00", "trade", 10.015, 1.0]
["2026-09-30T18:53:43.931816+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:45.243398+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:45.246761+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:45.664776+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:49.799221+00:00", "trade", 9.9927, 300.0]
["2026-09-30T18:53:49.800320+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:50.000627+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:56.871663+00:00", "trade", 9.9927, 20.0]
["2026-09-30T18:53:56.872740+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:56.873221+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:58.705257+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:58.706375+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:58.707097+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:58.707177+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:58.708014+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:58.709457+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:58.855345+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:53:59.431451+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:00.010219+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:01.612520+00:00", "trade", 10.0129, 5.0]
["2026-09-30T18:54:03.032981+00:00", "trade", 9.993, 100.0]
["2026-09-30T18:54:05.049831+00:00", "trade", 10.02, 46.0]
["2026-09-30T18:54:05.786669+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:05.786669+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:05.923675+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:06.972542+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:07.088658+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:07.099379+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:07.184892+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:07.288444+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:07.339500+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:07.927363+00:00", "trade", 10.015, 72.0]
["2026-09-30T18:54:07.928452+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:08.433227+00:00", "trade", 10.0109, 2.0]
["2026-09-30T18:54:08.497817+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:08.497837+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:10.082394+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:12.632144+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:12.644664+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:13.884630+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:14.100905+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:14.288521+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:14.966701+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:15.933898+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:21.977143+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:21.977158+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:22.193413+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:22.422644+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:22.436757+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:23.849866+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:24.012042+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:24.199664+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:24.410170+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:24.421452+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:24.422369+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:24.422695+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:25.273570+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:25.435851+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:26.806429+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:27.699875+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:27.699915+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:28.534359+00:00", "trade", 10.02, 11.0]
["2026-09-30T18:54:28.536061+00:00", "trade", 10.02, 158.0]
["2026-09-30T18:54:28.538593+00:00", "trade", 10.02, 89.0]
["2026-09-30T18:54:30.010245+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:31.957675+00:00", "trade", 10.004, 4.0]
["2026-09-30T18:54:36.863655+00:00", "trade", 10.0046, 4.0]
["2026-09-30T18:54:48.992280+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:50.418143+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:51.138839+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:54:51.520613+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:00.010277+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:01.594271+00:00", "trade", 9.9939, 13.0]
["2026-09-30T18:55:05.792681+00:00", "trade", 10.0182, 6.0]
["2026-09-30T18:55:05.945830+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:05.946587+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:11.095402+00:00", "trade", 10.0051, 2.0]
["2026-09-30T18:55:11.487571+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:11.488368+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:11.699541+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:11.699696+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:15.243532+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:15.244930+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:16.240301+00:00", "trade", 10.015, 67.0]
["2026-09-30T18:55:16.501622+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:17.045717+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:26.174367+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:29.557545+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:30.010303+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:33.893429+00:00", "trade", 9.9945, 100.0]
["2026-09-30T18:55:35.935743+00:00", "trade", 10.0059, 100.0]
["2026-09-30T18:55:37.136258+00:00", "trade", 10.02, 75.0]
["2026-09-30T18:55:37.136824+00:00", "trade", 10.02, 22.0]
["2026-09-30T18:55:37.137419+00:00", "trade", 10.02, 8.0]
["2026-09-30T18:55:37.137476+00:00", "trade", 10.02, 200.0]
["2026-09-30T18:55:37.137476+00:00", "trade", 10.02, 200.0]
["2026-09-30T18:55:37.137479+00:00", "trade", 10.02, 200.0]
["2026-09-30T18:55:37.137512+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.137515+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.137518+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.137518+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.137552+00:00", "trade", 10.02, 5.0]
["2026-09-30T18:55:37.137554+00:00", "trade", 10.02, 57.0]
["2026-09-30T18:55:37.137590+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.137649+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:37.137729+00:00", "trade", 10.02, 179.0]
["2026-09-30T18:55:37.137756+00:00", "trade", 10.02, 20.0]
["2026-09-30T18:55:37.137756+00:00", "trade", 10.02, 200.0]
["2026-09-30T18:55:37.137759+00:00", "trade", 10.02, 180.0]
["2026-09-30T18:55:37.137762+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.137774+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.137779+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:37.137780+00:00", "trade", 10.02, 20.0]
["2026-09-30T18:55:37.137780+00:00", "trade", 10.02, 7.0]
["2026-09-30T18:55:37.137783+00:00", "trade", 10.02, 200.0]
["2026-09-30T18:55:37.137786+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.137786+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.137789+00:00", "trade", 10.02, 5.0]
["2026-09-30T18:55:37.137789+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:37.137811+00:00", "trade", 10.02, 180.0]
["2026-09-30T18:55:37.137811+00:00", "trade", 10.02, 142.0]
["2026-09-30T18:55:37.137816+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.137816+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.137816+00:00", "trade", 10.02, 200.0]
["2026-09-30T18:55:37.137819+00:00", "trade", 10.02, 1.0]
["2026-09-30T18:55:37.137819+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:37.137819+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:37.137819+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:37.137822+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.137824+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:37.137828+00:00", "trade", 10.02, 23.0]
["2026-09-30T18:55:37.137831+00:00", "trade", 10.02, 58.0]
["2026-09-30T18:55:37.137834+00:00", "trade", 10.02, 23.0]
["2026-09-30T18:55:37.137838+00:00", "trade", 10.02, 1.0]
["2026-09-30T18:55:37.137838+00:00", "trade", 10.02, 29.0]
["2026-09-30T18:55:37.137840+00:00", "trade", 10.02, 5.0]
["2026-09-30T18:55:37.137843+00:00", "trade", 10.02, 5.0]
["2026-09-30T18:55:37.137843+00:00", "trade", 10.02, 10.0]
["2026-09-30T18:55:37.138090+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:55:37.138110+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:55:37.138135+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:55:37.138265+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:55:37.138285+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:55:37.138320+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:55:37.138330+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:55:37.138351+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.138405+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.138432+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:55:37.138566+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.138566+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.138646+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.138686+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.138846+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.138887+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.138927+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.138927+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.139007+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.139007+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.139047+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.139087+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.139087+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.139368+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.139448+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.139488+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.139488+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.139528+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.139929+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.140089+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.161082+00:00", "trade", 10.02, 11.0]
["2026-09-30T18:55:37.370884+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.869767+00:00", "trade", 10.0096, 5.0]
["2026-09-30T18:55:37.942990+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.942990+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:37.943467+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:38.206874+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:38.206879+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:38.210993+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:38.213555+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:38.213715+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:38.213996+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:38.214517+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:39.181258+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:40.502022+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:40.633144+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:42.095139+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:42.095620+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:42.098222+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:43.285287+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:46.884000+00:00", "trade", 10.0104, 100.0]
["2026-09-30T18:55:46.885417+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:47.020824+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:49.465453+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:54.419065+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:54.474882+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:55.402501+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:56.852375+00:00", "trade", 10.0201, 76.0]
["2026-09-30T18:55:57.016873+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:55:57.664238+00:00", "trade", 10.0109, 100.0]
["2026-09-30T18:56:00.010339+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:00.306484+00:00", "trade", 10.025, 3.0]
["2026-09-30T18:56:00.306517+00:00", "trade", 10.025, 3.0]
["2026-09-30T18:56:01.567907+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:02.127938+00:00", "trade", 10.0199, 10.0]
["2026-09-30T18:56:03.943366+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:03.966967+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:07.603913+00:00", "trade", 10.0111, 100.0]
["2026-09-30T18:56:10.517696+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:10.547106+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:10.925265+00:00", "trade", 10.03, 11.0]
["2026-09-30T18:56:10.926268+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:10.926273+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:10.926739+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:11.068266+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:13.912308+00:00", "trade", 10.0152, 5.0]
["2026-09-30T18:56:14.106949+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:14.135340+00:00", "trade", 10.0288, 140.0]
["2026-09-30T18:56:14.708752+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:14.848986+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:15.695065+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:22.059790+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:22.186998+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:26.517365+00:00", "trade", 10.03, 100.0]
["2026-09-30T18:56:26.517371+00:00", "trade", 10.03, 200.0]
["2026-09-30T18:56:26.517371+00:00", "trade", 10.03, 20.0]
["2026-09-30T18:56:26.517374+00:00", "trade", 10.03, 100.0]
["2026-09-30T18:56:26.517413+00:00", "trade", 10.03, 20.0]
["2026-09-30T18:56:26.517416+00:00", "trade", 10.03, 400.0]
["2026-09-30T18:56:26.517416+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:26.517419+00:00", "trade", 10.03, 100.0]
["2026-09-30T18:56:26.517419+00:00", "trade", 10.03, 200.0]
["2026-09-30T18:56:26.517423+00:00", "trade", 10.03, 5.0]
["2026-09-30T18:56:26.517426+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:26.517428+00:00", "trade", 10.03, 147.0]
["2026-09-30T18:56:26.517431+00:00", "trade", 10.03, 80.0]
["2026-09-30T18:56:26.517440+00:00", "trade", 10.03, 12.0]
["2026-09-30T18:56:26.517440+00:00", "trade", 10.03, 100.0]
["2026-09-30T18:56:26.517446+00:00", "trade", 10.03, 113.0]
["2026-09-30T18:56:26.517446+00:00", "trade", 10.03, 68.0]
["2026-09-30T18:56:26.517737+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:56:26.517802+00:00", "quote", 10.03, 10.03]
["2026-09-30T18:56:26.517807+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.517810+00:00", "trade", 10.03, 16.0]
["2026-09-30T18:56:26.517812+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.517837+00:00", "trade", 10.03, 84.0]
["2026-09-30T18:56:26.517948+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.517987+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.518358+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.518533+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.518579+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.518619+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.519015+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.519215+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.521180+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.521430+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.526417+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.528482+00:00", "trade", 10.035, 500.0]
["2026-09-30T18:56:26.528486+00:00", "trade", 10.035, 200.0]
["2026-09-30T18:56:26.529730+00:00", "trade", 10.035, 76.0]
["2026-09-30T18:56:26.533424+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.619529+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.619534+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.619649+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:26.833638+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:27.517962+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:27.775721+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:28.743314+00:00", "trade", 10.0188, 1.0]
["2026-09-30T18:56:28.822529+00:00", "trade", 10.035, 3.0]
["2026-09-30T18:56:30.010376+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:30.426205+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:30.426686+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:30.443784+00:00", "trade", 10.0188, 5.0]
["2026-09-30T18:56:30.536803+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:33.086828+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:37.090053+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:37.223575+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:40.683075+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:40.684980+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:42.567112+00:00", "trade", 10.04, 11.0]
["2026-09-30T18:56:42.568503+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:42.605192+00:00", "trade", 10.04, 13.0]
["2026-09-30T18:56:42.605637+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:42.605777+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:42.606248+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:42.681212+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:46.203100+00:00", "trade", 10.0189, 200.0]
["2026-09-30T18:56:48.695643+00:00", "trade", 10.035, 309.0]
["2026-09-30T18:56:48.696264+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:49.083476+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:49.083494+00:00", "trade", 10.04, 29.0]
["2026-09-30T18:56:49.083546+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:49.084113+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:49.084153+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:49.084584+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:49.084829+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:49.186627+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:49.980331+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:49.981283+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:49.981283+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:51.410616+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:56:52.633285+00:00", "trade", 10.0193, 23.0]
["2026-09-30T18:56:59.541711+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:00.010402+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:01.194159+00:00", "trade", 10.0193, 100.0]
["2026-09-30T18:57:02.369772+00:00", "trade", 10.0026, 100.0]
["2026-09-30T18:57:02.843265+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:05.726684+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:05.814513+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:06.311596+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:06.654085+00:00", "trade", 10.035, 100.0]
["2026-09-30T18:57:06.654166+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:06.655104+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:09.774449+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:09.775035+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:13.564220+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:14.492005+00:00", "trade", 10.0028, 12.0]
["2026-09-30T18:57:14.687273+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:14.688235+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:14.688777+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:15.001642+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:15.002027+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:15.002218+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:15.003015+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:16.549421+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:16.550358+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:17.970674+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:20.192062+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:30.010438+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:30.483778+00:00", "trade", 10.0197, 5.0]
["2026-09-30T18:57:34.014434+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:57:34.263317+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:34.689499+00:00", "trade", 10.0199, 15.0]
["2026-09-30T18:57:40.659378+00:00", "trade", 10.0065, 100.0]
["2026-09-30T18:57:41.334057+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:41.335295+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:41.589340+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:41.893795+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:44.104553+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:44.105354+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:47.983447+00:00", "trade", 10.0066, 10.0]
["2026-09-30T18:57:49.521366+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:49.925759+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:57.560828+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:57.561971+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:58.652120+00:00", "trade", 10.0066, 3.0]
["2026-09-30T18:57:59.301577+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:57:59.398242+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:00.010474+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:02.686013+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:03.273394+00:00", "trade", 10.0339, 5.0]
["2026-09-30T18:58:04.645793+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:15.192473+00:00", "trade", 10.0073, 9.0]
["2026-09-30T18:58:15.661352+00:00", "trade", 10.0399, 179.0]
["2026-09-30T18:58:15.666260+00:00", "trade", 10.0301, 1.0]
["2026-09-30T18:58:16.804024+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:16.817186+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:18.555729+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:19.284181+00:00", "trade", 10.0246, 5.0]
["2026-09-30T18:58:19.479894+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:27.231756+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:28.491780+00:00", "trade", 10.0251, 23.0]
["2026-09-30T18:58:28.548038+00:00", "trade", 10.04, 30.0]
["2026-09-30T18:58:29.017752+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:29.017853+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:29.018434+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:29.018870+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:29.132892+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:30.010536+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:30.497651+00:00", "trade", 10.04, 1.0]
["2026-09-30T18:58:30.752842+00:00", "trade", 10.0078, 101.0]
["2026-09-30T18:58:34.799400+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:36.715155+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:36.715160+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:36.715160+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:36.715161+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.715190+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:36.715191+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.715191+00:00", "trade", 10.04, 200.0]
["2026-09-30T18:58:36.715747+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:36.715767+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:36.715827+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:36.715829+00:00", "trade", 10.04, 200.0]
["2026-09-30T18:58:36.715832+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.715841+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.716132+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:36.716138+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:36.716148+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:36.716318+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:36.716319+00:00", "trade", 10.04, 91.0]
["2026-09-30T18:58:36.716322+00:00", "trade", 10.04, 14.0]
["2026-09-30T18:58:36.716322+00:00", "trade", 10.04, 95.0]
["2026-09-30T18:58:36.716388+00:00", "trade", 10.04, 3.0]
["2026-09-30T18:58:36.716394+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.716398+00:00", "quote", 10.03, 10.05]
["2026-09-30T18:58:36.716433+00:00", "quote", 10.03, 10.05]
["2026-09-30T18:58:36.716468+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.716488+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.716503+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.716649+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.716774+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.717110+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.717702+00:00", "trade", 10.04, 5.0]
["2026-09-30T18:58:36.717705+00:00", "trade", 10.04, 20.0]
["2026-09-30T18:58:36.717705+00:00", "trade", 10.04, 10.0]
["2026-09-30T18:58:36.717711+00:00", "trade", 10.04, 5.0]
["2026-09-30T18:58:36.718322+00:00", "trade", 10.04, 20.0]
["2026-09-30T18:58:36.718866+00:00", "trade", 10.04, 2.0]
["2026-09-30T18:58:36.719495+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.720180+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:36.720518+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.720533+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.720683+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.722362+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.724267+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.738307+00:00", "trade", 10.045, 500.0]
["2026-09-30T18:58:36.738311+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:36.738314+00:00", "trade", 10.04, 300.0]
["2026-09-30T18:58:36.738318+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.738318+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.738322+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.738322+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.738322+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.738322+00:00", "trade", 10.04, 165.0]
["2026-09-30T18:58:36.738355+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.738373+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.738375+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.738392+00:00", "trade", 10.045, 200.0]
["2026-09-30T18:58:36.738396+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.738416+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:36.738419+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.738451+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.738456+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.738456+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.738511+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.738616+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.738616+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.738661+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.738719+00:00", "trade", 10.045, 200.0]
["2026-09-30T18:58:36.738770+00:00", "trade", 10.045, 200.0]
["2026-09-30T18:58:36.738800+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:36.738827+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:36.738903+00:00", "trade", 10.045, 200.0]
["2026-09-30T18:58:36.739054+00:00", "trade", 10.045, 200.0]
["2026-09-30T18:58:36.739056+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.739056+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.739149+00:00", "trade", 10.045, 232.0]
["2026-09-30T18:58:36.739200+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:36.739207+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.739230+00:00", "trade", 10.045, 200.0]
["2026-09-30T18:58:36.739239+00:00", "trade", 10.045, 200.0]
["2026-09-30T18:58:36.739267+00:00", "trade", 10.045, 200.0]
["2026-09-30T18:58:36.739297+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:36.739303+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.739328+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.739348+00:00", "trade", 10.04, 300.0]
["2026-09-30T18:58:36.739348+00:00", "trade", 10.04, 300.0]
["2026-09-30T18:58:36.739360+00:00", "trade", 10.04, 300.0]
["2026-09-30T18:58:36.739360+00:00", "trade", 10.04, 200.0]
["2026-09-30T18:58:36.739363+00:00", "trade", 10.04, 200.0]
["2026-09-30T18:58:36.739384+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.739384+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:36.739413+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.739952+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:36.740250+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.740325+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.740325+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.740325+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.740454+00:00", "trade", 10.045, 200.0]
["2026-09-30T18:58:36.740463+00:00", "trade", 10.045, 2.0]
["2026-09-30T18:58:36.740987+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:36.741468+00:00", "trade", 10.045, 88.0]
["2026-09-30T18:58:36.741585+00:00", "trade", 10.045, 200.0]
["2026-09-30T18:58:36.743828+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.747515+00:00", "trade", 10.045, 1200.0]
["2026-09-30T18:58:36.748144+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.748156+00:00", "trade", 10.045, 40.0]
["2026-09-30T18:58:36.748417+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:36.748685+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:36.748974+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:36.750017+00:00", "trade", 10.045, 200.0]
["2026-09-30T18:58:36.754949+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:36.755535+00:00", "trade", 10.045, 232.0]
["2026-09-30T18:58:36.755559+00:00", "trade", 10.045, 160.0]
["2026-09-30T18:58:36.755565+00:00", "trade", 10.045, 132.0]
["2026-09-30T18:58:36.755644+00:00", "trade", 10.045, 232.0]
["2026-09-30T18:58:36.755773+00:00", "trade", 10.045, 300.0]
["2026-09-30T18:58:36.757403+00:00", "trade", 10.045, 364.0]
["2026-09-30T18:58:36.915828+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:36.924413+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:37.097661+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:39.487779+00:00", "trade", 10.0358, 1.0]
["2026-09-30T18:58:39.562287+00:00", "trade", 10.045, 5.0]
["2026-09-30T18:58:39.562357+00:00", "trade", 10.045, 5.0]
["2026-09-30T18:58:39.856092+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:39.856438+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:39.856821+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:39.856833+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:39.860573+00:00", "trade", 10.045, 100.0]
["2026-09-30T18:58:39.860661+00:00", "trade", 10.04, 200.0]
["2026-09-30T18:58:39.860664+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:39.860664+00:00", "trade", 10.04, 41.0]
["2026-09-30T18:58:39.860713+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:39.860733+00:00", "trade", 10.04, 500.0]
["2026-09-30T18:58:39.860778+00:00", "trade", 10.04, 59.0]
["2026-09-30T18:58:39.860785+00:00", "trade", 10.04, 200.0]
["2026-09-30T18:58:39.860785+00:00", "trade", 10.04, 200.0]
["2026-09-30T18:58:39.860785+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:39.860787+00:00", "trade", 10.04, 1400.0]
["2026-09-30T18:58:39.860787+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:39.860798+00:00", "quote", 10.04, 10.05]
["2026-09-30T18:58:39.860798+00:00", "quote", 10.04, 10.04]
["2026-09-30T18:58:39.860843+00:00", "quote", 10.04, 10.04]
["2026-09-30T18:58:39.860878+00:00", "quote", 10.04, 10.04]
["2026-09-30T18:58:39.860893+00:00", "quote", 10.04, 10.04]
["2026-09-30T18:58:39.860908+00:00", "quote", 10.04, 10.04]
["2026-09-30T18:58:39.860958+00:00", "quote", 10.04, 10.04]
["2026-09-30T18:58:39.860979+00:00", "quote", 10.04, 10.04]
["2026-09-30T18:58:39.860985+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:39.860988+00:00", "trade", 10.04, 2.0]
["2026-09-30T18:58:39.860989+00:00", "quote", 10.04, 10.04]
["2026-09-30T18:58:39.860991+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:39.861045+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:39.861094+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:39.861154+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:39.861157+00:00", "trade", 10.04, 900.0]
["2026-09-30T18:58:39.861181+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:39.861193+00:00", "trade", 10.04, 100.0]
["2026-09-30T18:58:39.861475+00:00", "quote", 10.04, 10.04]
["2026-09-30T18:58:39.861530+00:00", "quote", 10.04, 10.04]
["2026-09-30T18:58:39.861560+00:00", "quote", 10.04, 10.04]
["2026-09-30T18:58:39.861617+00:00", "trade", 10.04, 700.0]
["2026-09-30T18:58:39.861635+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.861700+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.861701+00:00", "trade", 10.03, 200.0]
["2026-09-30T18:58:39.861715+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.861773+00:00", "trade", 10.03, 100.0]
["2026-09-30T18:58:39.861800+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.861835+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.861876+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.861876+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.861876+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.861956+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.861975+00:00", "trade", 10.03, 132.0]
["2026-09-30T18:58:39.861986+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862026+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862026+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862116+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862156+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862317+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862317+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862357+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862357+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862397+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862437+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862557+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862557+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862718+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.862758+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.863136+00:00", "trade", 10.03, 14.0]
["2026-09-30T18:58:39.863160+00:00", "trade", 10.03, 100.0]
["2026-09-30T18:58:39.863163+00:00", "trade", 10.03, 63.0]
["2026-09-30T18:58:39.863163+00:00", "trade", 10.03, 300.0]
["2026-09-30T18:58:39.863166+00:00", "trade", 10.03, 200.0]
["2026-09-30T18:58:39.863172+00:00", "trade", 10.03, 100.0]
["2026-09-30T18:58:39.863172+00:00", "trade", 10.03, 1.0]
["2026-09-30T18:58:39.863175+00:00", "trade", 10.03, 100.0]
["2026-09-30T18:58:39.863175+00:00", "trade", 10.03, 300.0]
["2026-09-30T18:58:39.863268+00:00", "trade", 10.03, 200.0]
["2026-09-30T18:58:39.863274+00:00", "trade", 10.03, 100.0]
["2026-09-30T18:58:39.863274+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.863280+00:00", "trade", 10.03, 100.0]
["2026-09-30T18:58:39.863292+00:00", "trade", 10.03, 286.0]
["2026-09-30T18:58:39.863292+00:00", "trade", 10.03, 14.0]
["2026-09-30T18:58:39.863294+00:00", "quote", 10.03, 10.04]
["2026-09-30T18:58:39.863307+00:00", "trade", 10.03, 100.0]
["2026-09-30T18:58:39.863316+00:00", "trade", 10.03, 4.0]
["2026-09-30T18:58:39.863665+00:00", "quote", 10.03, 10.03]
["2026-09-30T18:58:39.863670+00:00", "quote", 10.03, 10.03]
["2026-09-30T18:58:39.863740+00:00", "quote", 10.03, 10.03]
["2026-09-30T18:58:39.863755+00:00", "quote", 10.03, 10.03]
["2026-09-30T18:58:39.863835+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.863894+00:00", "trade", 10.03, 6.0]
["2026-09-30T18:58:39.863935+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.863955+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.864026+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.864086+00:00", "trade", 10.03, 100.0]
["2026-09-30T18:58:39.864143+00:00", "trade", 10.03, 96.0]
["2026-09-30T18:58:39.864206+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.864276+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.864276+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.864316+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.864356+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.864417+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.864472+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.864991+00:00", "trade", 10.03, 12.0]
["2026-09-30T18:58:39.865554+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.865675+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.865915+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.869514+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.869679+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.912820+00:00", "trade", 10.025, 200.0]
["2026-09-30T18:58:39.912947+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:39.978102+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:40.243298+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:40.500621+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:40.615038+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:40.808744+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:40.908081+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:41.309511+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:41.723121+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:42.213523+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:42.213959+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:42.558269+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:42.612926+00:00", "trade", 10.0403, 13.0]
["2026-09-30T18:58:42.614292+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:42.617551+00:00", "trade", 10.0403, 10.0]
["2026-09-30T18:58:42.618134+00:00", "trade", 10.025, 200.0]
["2026-09-30T18:58:42.618171+00:00", "trade", 10.025, 200.0]
["2026-09-30T18:58:42.618237+00:00", "trade", 10.025, 200.0]
["2026-09-30T18:58:42.618444+00:00", "trade", 10.025, 200.0]
["2026-09-30T18:58:42.618733+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:42.619139+00:00", "trade", 10.0403, 9.0]
["2026-09-30T18:58:42.619473+00:00", "trade", 10.025, 500.0]
["2026-09-30T18:58:42.620525+00:00", "trade", 10.025, 200.0]
["2026-09-30T18:58:42.621027+00:00", "trade", 10.0403, 8.0]
["2026-09-30T18:58:42.621674+00:00", "trade", 10.025, 200.0]
["2026-09-30T18:58:42.641040+00:00", "trade", 10.025, 200.0]
["2026-09-30T18:58:42.644288+00:00", "trade", 10.025, 200.0]
["2026-09-30T18:58:42.664303+00:00", "trade", 10.025, 100.0]
["2026-09-30T18:58:42.722726+00:00", "trade", 10.025, 221.0]
["2026-09-30T18:58:43.363919+00:00", "trade", 10.025, 200.0]
["2026-09-30T18:58:43.364216+00:00", "trade", 10.025, 200.0]
["2026-09-30T18:58:47.873441+00:00", "trade", 10.025, 200.0]
["2026-09-30T18:58:50.638297+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:50.638779+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:53.136113+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:53.136589+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:53.505232+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:54.759939+00:00", "trade", 10.0258, 17.0]
["2026-09-30T18:58:54.760961+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:58:55.489782+00:00", "trade", 10.0349, 1.0]
["2026-09-30T18:58:59.732214+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:59:00.010572+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:59:00.551172+00:00", "trade", 10.025, 3.0]
["2026-09-30T18:59:02.369754+00:00", "trade", 10.0262, 100.0]
["2026-09-30T18:59:03.642461+00:00", "trade", 10.0382, 10.0]
["2026-09-30T18:59:04.972485+00:00", "trade", 10.022, 136.0]
["2026-09-30T18:59:04.975936+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:59:04.975943+00:00", "trade", 10.02, 1.0]
["2026-09-30T18:59:04.976025+00:00", "trade", 10.02, 7.0]
["2026-09-30T18:59:04.976118+00:00", "trade", 10.02, 300.0]
["2026-09-30T18:59:04.976118+00:00", "trade", 10.02, 63.0]
["2026-09-30T18:59:04.976121+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:59:04.976187+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:59:04.976199+00:00", "trade", 10.025, 100.0]
["2026-09-30T18:59:04.976217+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:59:04.976217+00:00", "quote", 10.02, 10.03]
["2026-09-30T18:59:04.976458+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:59:04.976468+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:59:04.976503+00:00", "trade", 10.02, 193.0]
["2026-09-30T18:59:04.976515+00:00", "trade", 10.02, 193.0]
["2026-09-30T18:59:04.976521+00:00", "trade", 10.02, 200.0]
["2026-09-30T18:59:04.976527+00:00", "trade", 10.02, 107.0]
["2026-09-30T18:59:04.976588+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:59:04.976608+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:59:04.976689+00:00", "trade", 10.025, 200.0]
["2026-09-30T18:59:04.976698+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:59:04.976710+00:00", "trade", 10.02, 100.0]
["2026-09-30T18:59:04.976718+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:59:04.976753+00:00", "trade", 10.02, 200.0]
["2026-09-30T18:59:04.976839+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:59:04.978513+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:59:04.978924+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:59:04.987113+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:59:05.007096+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:59:05.007121+00:00", "quote", 10.02, 10.02]
["2026-09-30T18:59:05.007126+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:05.007386+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:05.007411+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:05.007767+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:05.007772+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:05.007772+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:05.007928+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:05.008231+00:00", "trade", 10.015, 100.0]
["2026-09-30T18:59:05.008729+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:05.008729+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:05.012231+00:00", "trade", 10.015, 100.0]
["2026-09-30T18:59:05.012769+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:05.013210+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:05.279579+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:05.452401+00:00", "trade", 10.0342, 15.0]
["2026-09-30T18:59:07.353541+00:00", "trade", 10.0259, 24.0]
["2026-09-30T18:59:08.694682+00:00", "trade", 10.0341, 1.0]
["2026-09-30T18:59:09.563211+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:09.563647+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:12.052123+00:00", "trade", 10.0259, 100.0]
["2026-09-30T18:59:12.550776+00:00", "trade", 10.0341, 5.0]
["2026-09-30T18:59:13.128768+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:14.112379+00:00", "trade", 10.0367, 1.0]
["2026-09-30T18:59:15.324761+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:16.200579+00:00", "trade", 10.015, 1.0]
["2026-09-30T18:59:16.200670+00:00", "trade", 10.015, 1.0]
["2026-09-30T18:59:20.813446+00:00", "trade", 10.0259, 100.0]
["2026-09-30T18:59:23.917176+00:00", "trade", 10.0367, 13.0]
["2026-09-30T18:59:24.353096+00:00", "trade", 10.0259, 56.0]
["2026-09-30T18:59:24.356122+00:00", "trade", 10.0259, 11.0]
["2026-09-30T18:59:24.360590+00:00", "trade", 10.0259, 11.0]
["2026-09-30T18:59:24.361417+00:00", "trade", 10.0259, 1.0]
["2026-09-30T18:59:24.362223+00:00", "trade", 10.0259, 7.0]
["2026-09-30T18:59:26.134257+00:00", "trade", 10.015, 5.0]
["2026-09-30T18:59:26.506778+00:00", "trade", 10.034, 1.0]
["2026-09-30T18:59:28.513785+00:00", "trade", 10.034, 1.0]
["2026-09-30T18:59:28.981719+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:28.981799+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:28.981840+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:29.069177+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:29.336318+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:29.336744+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:30.010598+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:30.192396+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:31.200766+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:36.161164+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:36.161450+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:38.498257+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:39.020866+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:39.091765+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:41.559444+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:42.076755+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:59:44.182033+00:00", "trade", 10.0264, 28.0]
["2026-09-30T18:59:48.519777+00:00", "trade", 10.0341, 1.0]
["2026-09-30T18:59:51.523784+00:00", "trade", 10.0341, 1.0]
["2026-09-30T18:59:55.427029+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:00.010640+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:00.376566+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:04.457466+00:00", "trade", 10.0266, 4.0]
["2026-09-30T19:00:04.462343+00:00", "trade", 10.0266, 7.0]
["2026-09-30T19:00:04.584777+00:00", "trade", 10.0342, 5.0]
["2026-09-30T19:00:06.058781+00:00", "trade", 10.0342, 1.0]
["2026-09-30T19:00:08.277137+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:00:08.277233+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:00:08.869688+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:09.551230+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:12.272817+00:00", "trade", 10.0271, 20.0]
["2026-09-30T19:00:12.724312+00:00", "trade", 10.0265, 5.0]
["2026-09-30T19:00:12.987384+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:12.987865+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:14.171850+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:00:14.173157+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:14.173648+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:16.153491+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:16.153932+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:18.484151+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:00:18.513879+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:00:18.516721+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:00:18.528284+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:00:18.532764+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:00:18.533781+00:00", "trade", 10.0337, 1.0]
["2026-09-30T19:00:23.557443+00:00", "trade", 10.0358, 2.0]
["2026-09-30T19:00:23.563362+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:00:23.925757+00:00", "trade", 10.0165, 5.0]
["2026-09-30T19:00:26.557556+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:26.558032+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:29.766399+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:30.010671+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:36.669353+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:00:36.669356+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:00:36.670043+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:36.670519+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:36.670524+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:37.179587+00:00", "trade", 10.0156, 1.0]
["2026-09-30T19:00:40.172064+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:40.172540+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:40.173462+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:00:46.926286+00:00", "trade", 10.0154, 8.0]
["2026-09-30T19:00:46.931329+00:00", "trade", 10.0154, 3.0]
["2026-09-30T19:00:46.932736+00:00", "trade", 10.0154, 1.0]
["2026-09-30T19:00:51.641777+00:00", "trade", 10.0352, 5.0]
["2026-09-30T19:00:53.939087+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:00:57.116784+00:00", "trade", 10.0352, 1.0]
["2026-09-30T19:00:57.304118+00:00", "trade", 10.0154, 2.0]
["2026-09-30T19:00:58.055558+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:00:59.159820+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:00:59.629694+00:00", "trade", 10.0153, 1.0]
["2026-09-30T19:01:00.010702+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:05.212174+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:05.212224+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:05.212234+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:01:05.212240+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:01:05.212247+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:01:05.212249+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:01:05.212253+00:00", "trade", 10.01, 134.0]
["2026-09-30T19:01:05.212253+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:01:05.212267+00:00", "trade", 10.01, 7.0]
["2026-09-30T19:01:05.212270+00:00", "trade", 10.01, 74.0]
["2026-09-30T19:01:05.212270+00:00", "trade", 10.01, 98.0]
["2026-09-30T19:01:05.212329+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:05.212379+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:05.212379+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:05.212419+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:01:05.212449+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:01:05.212454+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:01:05.212454+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:01:05.212535+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:01:05.212560+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.212800+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.212800+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.212862+00:00", "trade", 10.01, 464.0]
["2026-09-30T19:01:05.212916+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.212916+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.212956+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.212996+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.213076+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.213081+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:01:05.213156+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.213276+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.213316+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.213419+00:00", "trade", 10.01, 6.0]
["2026-09-30T19:01:05.213432+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.213477+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.213517+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.213557+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.213597+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.213602+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.213637+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.213637+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.214169+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.215958+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:05.220290+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:01:05.223255+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:06.212310+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:08.585925+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:09.158203+00:00", "trade", 10.005, 2.0]
["2026-09-30T19:01:10.553774+00:00", "trade", 10.0337, 1.0]
["2026-09-30T19:01:10.580528+00:00", "trade", 10.0125, 1.0]
["2026-09-30T19:01:10.585391+00:00", "trade", 10.0125, 1.0]
["2026-09-30T19:01:10.587836+00:00", "trade", 10.0125, 3.0]
["2026-09-30T19:01:12.094967+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:12.143117+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:12.152761+00:00", "trade", 10.0125, 1.0]
["2026-09-30T19:01:15.047536+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:15.096818+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:15.097670+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:15.140559+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:01:15.140637+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:15.140998+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:15.141227+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:01:15.141227+00:00", "trade", 10.01, 10.0]
["2026-09-30T19:01:15.141248+00:00", "trade", 10.01, 600.0]
["2026-09-30T19:01:15.141248+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:01:15.141249+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:01:15.141251+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:01:15.141251+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:01:15.141272+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:01:15.141272+00:00", "trade", 10.01, 59.0]
["2026-09-30T19:01:15.141369+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:01:15.141409+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:01:15.141499+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:01:15.141499+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:01:15.141554+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:01:15.141609+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:15.141865+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:15.142025+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:15.142161+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:15.142161+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:15.142256+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:15.142326+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:15.142482+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:15.143850+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:15.144521+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:15.144521+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:15.148847+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:01:15.152310+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:15.234569+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:01:15.241552+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:15.283691+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:01:16.153714+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:16.515402+00:00", "trade", 10.0268, 13.0]
["2026-09-30T19:01:19.492022+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:01:19.498220+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:01:19.628640+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:23.279230+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:24.007353+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:25.004621+00:00", "trade", 10.0324, 100.0]
["2026-09-30T19:01:25.173492+00:00", "trade", 10.0125, 8.0]
["2026-09-30T19:01:25.179577+00:00", "trade", 10.0125, 7.0]
["2026-09-30T19:01:25.182555+00:00", "trade", 10.0125, 5.0]
["2026-09-30T19:01:25.184494+00:00", "trade", 10.0125, 2.0]
["2026-09-30T19:01:25.342105+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:01:25.344782+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:25.345223+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:26.795775+00:00", "trade", 10.0324, 1.0]
["2026-09-30T19:01:29.085774+00:00", "trade", 10.0324, 1.0]
["2026-09-30T19:01:30.010734+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:31.432918+00:00", "trade", 10.0287, 20.0]
["2026-09-30T19:01:35.293865+00:00", "trade", 10.0116, 10.0]
["2026-09-30T19:01:35.708672+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:35.709108+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:36.568777+00:00", "trade", 10.0324, 1.0]
["2026-09-30T19:01:37.221766+00:00", "trade", 10.0116, 4.0]
["2026-09-30T19:01:37.227182+00:00", "trade", 10.0116, 3.0]
["2026-09-30T19:01:37.229227+00:00", "trade", 10.0116, 2.0]
["2026-09-30T19:01:37.231714+00:00", "trade", 10.0116, 6.0]
["2026-09-30T19:01:40.705773+00:00", "trade", 10.0324, 5.0]
["2026-09-30T19:01:42.232180+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:42.305445+00:00", "trade", 10.0116, 8.0]
["2026-09-30T19:01:44.964155+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:01:46.005457+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:46.005898+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:48.965775+00:00", "trade", 10.0323, 1.0]
["2026-09-30T19:01:48.968420+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:01:52.173005+00:00", "trade", 10.0116, 7.0]
["2026-09-30T19:01:57.071780+00:00", "trade", 10.0116, 1.0]
["2026-09-30T19:01:59.493388+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:00.010760+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:06.382047+00:00", "trade", 10.015, 17.0]
["2026-09-30T19:02:06.928772+00:00", "trade", 10.0323, 1.0]
["2026-09-30T19:02:09.835335+00:00", "trade", 10.02, 300.0]
["2026-09-30T19:02:09.835339+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:02:09.835339+00:00", "trade", 10.02, 40.0]
["2026-09-30T19:02:09.835341+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:09.835342+00:00", "trade", 10.02, 40.0]
["2026-09-30T19:02:09.835345+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:02:09.835345+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:02:09.835350+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:02:09.835350+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:02:09.835350+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:02:09.835353+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:02:09.835443+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:02:09.835660+00:00", "trade", 10.02, 135.0]
["2026-09-30T19:02:09.835682+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:09.835702+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:02:09.835702+00:00", "trade", 10.02, 52.0]
["2026-09-30T19:02:09.835738+00:00", "trade", 10.02, 10.0]
["2026-09-30T19:02:09.836203+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:09.836283+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:09.836283+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:09.836363+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:09.836679+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:09.837802+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:09.837802+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:09.871452+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:09.947478+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:11.732336+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:11.732778+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:13.891882+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:13.932597+00:00", "trade", 10.0157, 1.0]
["2026-09-30T19:02:14.764780+00:00", "trade", 10.0317, 1.0]
["2026-09-30T19:02:18.952914+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:19.052970+00:00", "trade", 10.0285, 35.0]
["2026-09-30T19:02:19.054877+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:19.055318+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:19.055559+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:19.055594+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:19.155351+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:19.155832+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:19.736776+00:00", "trade", 10.0317, 4.0]
["2026-09-30T19:02:20.094281+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:20.094321+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:20.094758+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:21.837100+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:22.684697+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:23.841060+00:00", "trade", 10.0317, 15.0]
["2026-09-30T19:02:24.292657+00:00", "trade", 10.0317, 18.0]
["2026-09-30T19:02:24.441349+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:24.441349+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:24.441349+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:24.453673+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:24.461116+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:25.253893+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:25.591975+00:00", "trade", 10.02, 5.0]
["2026-09-30T19:02:25.596585+00:00", "trade", 10.02, 1.0]
["2026-09-30T19:02:27.084491+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:30.010786+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:31.713705+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:31.715830+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:32.580779+00:00", "trade", 10.0317, 1.0]
["2026-09-30T19:02:41.280342+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:41.280808+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:42.699565+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:45.272520+00:00", "trade", 10.0201, 5.0]
["2026-09-30T19:02:45.276324+00:00", "trade", 10.0201, 4.0]
["2026-09-30T19:02:45.279030+00:00", "trade", 10.0201, 1.0]
["2026-09-30T19:02:45.400991+00:00", "trade", 10.02, 40.0]
["2026-09-30T19:02:52.535261+00:00", "trade", 10.0317, 100.0]
["2026-09-30T19:02:55.687386+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:55.687862+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:57.472241+00:00", "trade", 10.0201, 11.0]
["2026-09-30T19:02:57.473556+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:02:59.207129+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:02:59.207565+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:00.010813+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:03.105274+00:00", "trade", 10.0317, 100.0]
["2026-09-30T19:03:03.536777+00:00", "trade", 10.0316, 5.0]
["2026-09-30T19:03:04.182908+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:04.183344+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:05.734381+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:06.841492+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:06.841933+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:07.041618+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:07.732861+00:00", "trade", 10.0147, 11.0]
["2026-09-30T19:03:07.733901+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:07.777756+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:08.167578+00:00", "trade", 10.015, 24.0]
["2026-09-30T19:03:08.168125+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:08.938413+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:11.673540+00:00", "trade", 10.0301, 100.0]
["2026-09-30T19:03:13.819607+00:00", "trade", 10.0146, 6.0]
["2026-09-30T19:03:13.847252+00:00", "trade", 10.0316, 100.0]
["2026-09-30T19:03:14.568525+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:14.569001+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:15.673072+00:00", "trade", 10.0301, 28.0]
["2026-09-30T19:03:15.674162+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:15.792315+00:00", "trade", 10.0301, 18.0]
["2026-09-30T19:03:17.925960+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:03:19.693093+00:00", "trade", 10.0194, 4.0]
["2026-09-30T19:03:20.704155+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:27.007223+00:00", "trade", 10.015, 72.0]
["2026-09-30T19:03:29.335682+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:30.010839+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:32.640707+00:00", "trade", 10.0199, 1.0]
["2026-09-30T19:03:36.607211+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:38.059816+00:00", "trade", 10.0195, 100.0]
["2026-09-30T19:03:39.613413+00:00", "trade", 10.0304, 43.0]
["2026-09-30T19:03:39.614770+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:03:40.583252+00:00", "trade", 10.0183, 500.0]
["2026-09-30T19:03:44.776857+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:50.876673+00:00", "trade", 10.0161, 100.0]
["2026-09-30T19:03:52.859774+00:00", "trade", 10.016, 5.0]
["2026-09-30T19:03:54.363389+00:00", "trade", 10.0304, 200.0]
["2026-09-30T19:03:58.499192+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:03:58.499668+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:00.010850+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:00.724019+00:00", "trade", 10.0161, 100.0]
["2026-09-30T19:04:05.872152+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:05.872668+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:06.164032+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:07.792122+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:04:09.333549+00:00", "trade", 10.0304, 6.0]
["2026-09-30T19:04:10.132115+00:00", "trade", 10.0231, 4.0]
["2026-09-30T19:04:10.136505+00:00", "trade", 10.0231, 3.0]
["2026-09-30T19:04:10.138712+00:00", "trade", 10.0231, 3.0]
["2026-09-30T19:04:10.140947+00:00", "trade", 10.0231, 2.0]
["2026-09-30T19:04:10.143449+00:00", "trade", 10.0231, 1.0]
["2026-09-30T19:04:10.145518+00:00", "trade", 10.0231, 1.0]
["2026-09-30T19:04:11.593326+00:00", "trade", 10.0148, 100.0]
["2026-09-30T19:04:23.032823+00:00", "trade", 10.0213, 2.0]
["2026-09-30T19:04:23.034140+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:04:30.010876+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:31.131984+00:00", "trade", 10.0145, 5.0]
["2026-09-30T19:04:31.252228+00:00", "trade", 10.0305, 15.0]
["2026-09-30T19:04:37.571305+00:00", "trade", 10.015, 68.0]
["2026-09-30T19:04:38.892776+00:00", "trade", 10.0147, 5.0]
["2026-09-30T19:04:41.192134+00:00", "trade", 10.019, 1.0]
["2026-09-30T19:04:41.193481+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:04:46.977598+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:46.978074+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.712820+00:00", "trade", 10.015, 6.0]
["2026-09-30T19:04:49.715539+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:04:49.715545+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:04:49.715548+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:04:49.715554+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:04:49.715617+00:00", "trade", 10.015, 232.0]
["2026-09-30T19:04:49.715641+00:00", "trade", 10.015, 68.0]
["2026-09-30T19:04:49.715683+00:00", "trade", 10.015, 194.0]
["2026-09-30T19:04:49.715741+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.715821+00:00", "trade", 10.01, 13.0]
["2026-09-30T19:04:49.715888+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:04:49.715888+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:04:49.715899+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:04:49.715902+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:04:49.715905+00:00", "trade", 10.01, 38.0]
["2026-09-30T19:04:49.715969+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:04:49.715982+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.715987+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:04:49.716022+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.716037+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.716072+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.716089+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:04:49.716117+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.716146+00:00", "trade", 10.015, 232.0]
["2026-09-30T19:04:49.716200+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:04:49.716278+00:00", "trade", 10.01, 87.0]
["2026-09-30T19:04:49.716299+00:00", "trade", 10.015, 232.0]
["2026-09-30T19:04:49.716327+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:04:49.716408+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.716438+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.716480+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:04:49.716523+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.716600+00:00", "trade", 10.015, 68.0]
["2026-09-30T19:04:49.716804+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.716844+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.716884+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.716884+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.716884+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.716889+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.716919+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.717165+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.717966+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.718200+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:04:49.718327+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.718407+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.763480+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.763495+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.876512+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:04:49.876909+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:04:49.925462+00:00", "trade", 10.015, 800.0]
["2026-09-30T19:04:49.926912+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:04:49.977104+00:00", "trade", 10.015, 500.0]
["2026-09-30T19:04:49.977194+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.978131+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:49.978602+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:50.175235+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:51.068647+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:51.105113+00:00", "trade", 10.015, 24.0]
["2026-09-30T19:04:51.106056+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:04:53.387447+00:00", "trade", 10.0147, 100.0]
["2026-09-30T19:04:59.742886+00:00", "trade", 10.0147, 10.0]
["2026-09-30T19:04:59.744709+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:00.010898+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:01.717940+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:05:05.013908+00:00", "trade", 10.0146, 6.0]
["2026-09-30T19:05:06.512496+00:00", "trade", 10.0285, 53.0]
["2026-09-30T19:05:08.906477+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:09.925446+00:00", "trade", 10.0177, 1.0]
["2026-09-30T19:05:13.571475+00:00", "trade", 10.0148, 1.0]
["2026-09-30T19:05:14.052235+00:00", "trade", 10.0285, 10.0]
["2026-09-30T19:05:15.094922+00:00", "trade", 10.0147, 1.0]
["2026-09-30T19:05:18.124901+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:18.126815+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:21.717950+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:05:24.833480+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:24.834357+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:28.152812+00:00", "trade", 10.0146, 5.0]
["2026-09-30T19:05:28.895658+00:00", "trade", 10.0146, 100.0]
["2026-09-30T19:05:29.121838+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:05:29.123429+00:00", "trade", 10.01, 96.0]
["2026-09-30T19:05:29.129375+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:29.140868+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:29.142823+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:29.398105+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:30.010924+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:35.332892+00:00", "trade", 10.0146, 100.0]
["2026-09-30T19:05:36.292757+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:36.293504+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:37.319190+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:41.396676+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:41.397523+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:05:43.235587+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:05:49.832874+00:00", "trade", 10.0161, 1.0]
["2026-09-30T19:06:00.010955+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:02.260562+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:06:05.555406+00:00", "trade", 10.0193, 1000.0]
["2026-09-30T19:06:05.556014+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:08.382450+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:06:13.109204+00:00", "trade", 10.01, 6.0]
["2026-09-30T19:06:14.501117+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:14.501683+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:15.128205+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:20.353445+00:00", "trade", 10.0289, 13.0]
["2026-09-30T19:06:20.354603+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:06:21.396405+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:06:21.396830+00:00", "trade", 10.015, 105.0]
["2026-09-30T19:06:23.151581+00:00", "trade", 10.0156, 4.0]
["2026-09-30T19:06:25.116335+00:00", "trade", 10.0164, 1.0]
["2026-09-30T19:06:25.437771+00:00", "trade", 10.0164, 5.0]
["2026-09-30T19:06:26.401399+00:00", "trade", 10.015, 44.0]
["2026-09-30T19:06:28.551866+00:00", "trade", 10.0156, 11.0]
["2026-09-30T19:06:28.556789+00:00", "trade", 10.0156, 4.0]
["2026-09-30T19:06:28.812689+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:06:28.812740+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:06:28.812788+00:00", "trade", 10.015, 132.0]
["2026-09-30T19:06:28.817943+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:06:28.817994+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:06:30.011017+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:30.421609+00:00", "trade", 10.0285, 100.0]
["2026-09-30T19:06:36.801496+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:06:36.802453+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:36.803586+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:06:36.803596+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:06:36.803666+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:36.803689+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:06:36.803731+00:00", "trade", 10.02, 5.0]
["2026-09-30T19:06:36.803931+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:36.804332+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:36.804613+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:36.804773+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:37.177205+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:40.385073+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:06:43.024741+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:06:48.364349+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:48.364850+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:48.692924+00:00", "trade", 10.0167, 8.0]
["2026-09-30T19:06:48.694257+00:00", "trade", 10.015, 107.0]
["2026-09-30T19:06:48.697092+00:00", "trade", 10.0167, 7.0]
["2026-09-30T19:06:48.698978+00:00", "trade", 10.0167, 4.0]
["2026-09-30T19:06:48.700677+00:00", "trade", 10.0167, 4.0]
["2026-09-30T19:06:48.703576+00:00", "trade", 10.0167, 3.0]
["2026-09-30T19:06:48.704526+00:00", "trade", 10.0167, 2.0]
["2026-09-30T19:06:48.706463+00:00", "trade", 10.0167, 1.0]
["2026-09-30T19:06:54.111859+00:00", "trade", 10.0166, 6.0]
["2026-09-30T19:06:55.651480+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:55.971164+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:06:55.972083+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:55.972083+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:57.429608+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:06:58.079543+00:00", "trade", 10.0155, 20.0]
["2026-09-30T19:06:59.077084+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:07:00.011053+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:07:04.313419+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:07:09.441260+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:07:13.912745+00:00", "trade", 10.0164, 12.0]
["2026-09-30T19:07:13.914120+00:00", "trade", 10.015, 99.0]
["2026-09-30T19:07:19.321679+00:00", "trade", 10.0154, 5.0]
["2026-09-30T19:07:26.975921+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:07:26.977251+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:07:29.977534+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:07:30.011074+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:07:42.184825+00:00", "trade", 10.015, 280.0]
["2026-09-30T19:07:42.186149+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:07:42.186197+00:00", "trade", 10.015, 111.0]
["2026-09-30T19:07:42.291556+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:07:42.631365+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:07:45.826842+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:07:46.099069+00:00", "trade", 10.0151, 10.0]
["2026-09-30T19:07:49.092370+00:00", "trade", 10.0151, 1.0]
["2026-09-30T19:07:49.930131+00:00", "trade", 10.028, 100.0]
["2026-09-30T19:07:51.532044+00:00", "trade", 10.028, 15.0]
["2026-09-30T19:07:53.711957+00:00", "trade", 10.028, 10.0]
["2026-09-30T19:07:57.085908+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:07:58.301786+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:07:58.302700+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:08:00.011105+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:00.530913+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:00.531169+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:08:00.531230+00:00", "trade", 10.015, 400.0]
["2026-09-30T19:08:00.538225+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:00.538230+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:00.596584+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:00.597125+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:00.597927+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:00.597927+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:00.647340+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:01.217848+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:02.959041+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:08:02.960616+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:02.960616+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:03.588902+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:03.661680+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:04.090220+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:04.890761+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:05.518365+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:05.518370+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:05.561342+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:05.872078+00:00", "trade", 10.0153, 100.0]
["2026-09-30T19:08:05.873159+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:05.874718+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:05.875199+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:07.224341+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:07.224346+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:07.225483+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:07.226050+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:07.226300+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:07.226611+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:07.832358+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:08.008297+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:09.247075+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:09.247937+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:09.248539+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:09.248539+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:09.259861+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:09.271303+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:09.351790+00:00", "trade", 10.0154, 5.0]
["2026-09-30T19:08:09.836769+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:09.836970+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:10.015590+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:10.015590+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:11.187260+00:00", "trade", 10.015, 24.0]
["2026-09-30T19:08:11.187810+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:11.188096+00:00", "trade", 10.015, 113.0]
["2026-09-30T19:08:11.188141+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:11.195489+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:11.195489+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:11.229620+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:11.230101+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:13.032010+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:13.032010+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:13.300603+00:00", "trade", 10.0155, 23.0]
["2026-09-30T19:08:14.123603+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:14.123643+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:14.131081+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:14.131567+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:14.132044+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:14.132044+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:14.464355+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:14.464831+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:14.762489+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:14.762519+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:14.873343+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:16.066142+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:16.066954+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:16.068618+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:16.068648+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:16.073385+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:16.756340+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:17.279310+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:17.280147+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:17.280187+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:17.280789+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:17.281029+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:17.281230+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:17.587128+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:17.597838+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:18.081594+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:08:18.108144+00:00", "trade", 10.02, 105.0]
["2026-09-30T19:08:18.108459+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:18.108701+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.108725+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:08:18.114664+00:00", "trade", 10.02, 2.0]
["2026-09-30T19:08:18.114685+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:08:18.114694+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.114697+00:00", "trade", 10.02, 10.0]
["2026-09-30T19:08:18.114700+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:08:18.114704+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.114704+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.114704+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.114709+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.114709+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.114712+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.114730+00:00", "trade", 10.02, 6.0]
["2026-09-30T19:08:18.114745+00:00", "trade", 10.02, 40.0]
["2026-09-30T19:08:18.114748+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.114748+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:08:18.114752+00:00", "trade", 10.02, 56.0]
["2026-09-30T19:08:18.114754+00:00", "trade", 10.02, 5.0]
["2026-09-30T19:08:18.114754+00:00", "trade", 10.02, 1.0]
["2026-09-30T19:08:18.114767+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.114772+00:00", "trade", 10.02, 300.0]
["2026-09-30T19:08:18.114775+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.114785+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.114787+00:00", "trade", 10.02, 300.0]
["2026-09-30T19:08:18.114820+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:08:18.114820+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:08:18.114820+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.114834+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:08:18.114834+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:08:18.114834+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:08:18.114853+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:08:18.114924+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:08:18.114994+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.114994+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:08:18.115095+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:08:18.115100+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:08:18.115100+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:08:18.115175+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:08:18.115180+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:08:18.115391+00:00", "trade", 10.02, 21.0]
["2026-09-30T19:08:18.115404+00:00", "trade", 10.02, 205.0]
["2026-09-30T19:08:18.115407+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.115407+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:08:18.115461+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.115496+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.115541+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.115698+00:00", "trade", 10.02, 6.0]
["2026-09-30T19:08:18.115741+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.115788+00:00", "trade", 10.02, 94.0]
["2026-09-30T19:08:18.115816+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.115856+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.115942+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.116007+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.116087+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.116137+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.116142+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.116308+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.116498+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.116538+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.116859+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.116859+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.116889+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.116894+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.116899+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.118658+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.118698+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.118733+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.118778+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.119380+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.119445+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.119500+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.161796+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.161836+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.162312+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.166517+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.192790+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.193762+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.204969+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.216030+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.961494+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:18.961976+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:19.859868+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:19.921725+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:19.922482+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:20.006392+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:20.123235+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:20.134476+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:20.514682+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:20.645999+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:20.656464+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:20.657005+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:20.711465+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:20.712422+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:20.712427+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:21.008081+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:21.343469+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:22.131752+00:00", "trade", 10.0186, 6.0]
["2026-09-30T19:08:22.831527+00:00", "trade", 10.0178, 2.0]
["2026-09-30T19:08:23.065639+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:23.066666+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:23.066706+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:23.070836+00:00", "trade", 10.025, 300.0]
["2026-09-30T19:08:23.071428+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:23.572556+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:24.468443+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:24.511300+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:26.793277+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:26.794219+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:26.972404+00:00", "trade", 10.0181, 2.0]
["2026-09-30T19:08:27.826136+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:28.012239+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:30.011142+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:35.548212+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:35.549811+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:40.278542+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:44.495783+00:00", "trade", 10.0166, 44.0]
["2026-09-30T19:08:48.623055+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:48.623491+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:51.823498+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:53.681105+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:54.971687+00:00", "trade", 10.0188, 3.0]
["2026-09-30T19:08:55.012133+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:08:56.253482+00:00", "trade", 10.0167, 100.0]
["2026-09-30T19:08:56.912212+00:00", "trade", 10.0164, 10.0]
["2026-09-30T19:09:00.011163+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:09:01.116935+00:00", "trade", 10.025, 100.0]
["2026-09-30T19:09:04.730121+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:09:04.730171+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:09:04.731028+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:09:04.824591+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:09:05.589572+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:09:06.098854+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:09:07.196612+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:09:07.638589+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:09:07.638589+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:09:07.638662+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:09:07.638662+00:00", "trade", 10.02, 13.0]
["2026-09-30T19:09:07.638667+00:00", "trade", 10.02, 42.0]
["2026-09-30T19:09:07.638670+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:09:07.638705+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:09:07.638707+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:09:07.638710+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:09:07.638716+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:09:07.638716+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:09:07.638720+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:09:07.638720+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:09:07.638722+00:00", "trade", 10.02, 594.0]
["2026-09-30T19:09:07.638725+00:00", "trade", 10.02, 409.0]
["2026-09-30T19:09:07.638725+00:00", "trade", 10.02, 591.0]
["2026-09-30T19:09:07.638728+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:09:07.638870+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:09:07.638880+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:09:07.638925+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:09:07.638959+00:00", "trade", 10.02, 11.0]
["2026-09-30T19:09:07.638962+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:09:07.638965+00:00", "trade", 10.02, 9.0]
["2026-09-30T19:09:07.639106+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:09:07.639106+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:09:07.639131+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:09:07.639131+00:00", "trade", 10.02, 300.0]
["2026-09-30T19:09:07.639134+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:09:07.639134+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:09:07.639137+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:09:07.639140+00:00", "trade", 10.02, 99.0]
["2026-09-30T19:09:07.639143+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:09:07.639167+00:00", "trade", 10.02, 800.0]
["2026-09-30T19:09:07.639167+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:09:07.639231+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:07.639246+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:07.639291+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:07.639316+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:07.639391+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:07.639461+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:07.639639+00:00", "trade", 10.02, 85.0]
["2026-09-30T19:09:07.639696+00:00", "trade", 10.02, 310.0]
["2026-09-30T19:09:07.639877+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:07.639953+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:07.639983+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:07.646631+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:09:07.649736+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:07.733064+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:07.739229+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:07.947776+00:00", "trade", 10.0176, 5.0]
["2026-09-30T19:09:08.191016+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:09:08.191308+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:09:08.310409+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:09.432443+00:00", "trade", 10.0169, 17.0]
["2026-09-30T19:09:11.258972+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:11.259413+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:11.259894+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:13.694561+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:09:15.815058+00:00", "trade", 10.0168, 100.0]
["2026-09-30T19:09:15.950868+00:00", "trade", 10.01, 24.0]
["2026-09-30T19:09:15.951297+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:15.951372+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:15.951372+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:15.951377+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:16.054968+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:16.055289+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:16.278761+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:16.279242+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:17.148045+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:17.148491+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:17.848598+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:17.849074+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:19.444786+00:00", "trade", 10.0175, 4.0]
["2026-09-30T19:09:20.011416+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:20.194668+00:00", "trade", 10.015, 232.0]
["2026-09-30T19:09:20.195715+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:20.243173+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:20.629939+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:21.663519+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:22.321170+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:23.547088+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:23.570644+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:23.570700+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:09:24.425654+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:24.426130+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:24.942860+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:27.312831+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:28.037259+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:09:28.038905+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:28.198319+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:28.283419+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:09:28.284429+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:28.284429+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:28.284945+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:28.470637+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:28.470808+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:28.893198+00:00", "trade", 10.019, 2.0]
["2026-09-30T19:09:29.360145+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:29.361057+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:29.436732+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:29.437359+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:29.439203+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:29.572831+00:00", "trade", 10.019, 7.0]
["2026-09-30T19:09:30.011190+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:30.755597+00:00", "trade", 10.0186, 1.0]
["2026-09-30T19:09:33.013276+00:00", "trade", 10.019, 1.0]
["2026-09-30T19:09:33.032428+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:09:39.075250+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:40.055012+00:00", "trade", 10.0167, 300.0]
["2026-09-30T19:09:48.345735+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:09:48.345768+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:48.500315+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:52.474340+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:09:56.195386+00:00", "trade", 10.0185, 3.0]
["2026-09-30T19:09:56.445780+00:00", "trade", 10.0184, 5.0]
["2026-09-30T19:09:58.591862+00:00", "trade", 10.0189, 1.0]
["2026-09-30T19:10:00.011221+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:00.541909+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:00.903699+00:00", "trade", 10.0185, 70.0]
["2026-09-30T19:10:01.539265+00:00", "trade", 10.0167, 28.0]
["2026-09-30T19:10:01.544885+00:00", "trade", 10.0167, 17.0]
["2026-09-30T19:10:01.546777+00:00", "trade", 10.0167, 6.0]
["2026-09-30T19:10:01.549261+00:00", "trade", 10.0167, 19.0]
["2026-09-30T19:10:06.948839+00:00", "trade", 10.015, 24.0]
["2026-09-30T19:10:12.671492+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:12.679496+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:13.913969+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:13.914917+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:14.938273+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:17.352178+00:00", "trade", 10.0167, 100.0]
["2026-09-30T19:10:18.081696+00:00", "trade", 10.0193, 5.0]
["2026-09-30T19:10:19.342136+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:19.342782+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:19.642538+00:00", "trade", 10.0184, 1.0]
["2026-09-30T19:10:20.540776+00:00", "trade", 10.0184, 5.0]
["2026-09-30T19:10:23.614723+00:00", "trade", 10.0154, 10.0]
["2026-09-30T19:10:26.151926+00:00", "trade", 10.0168, 26.0]
["2026-09-30T19:10:27.636950+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:27.637116+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:28.509317+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:28.986122+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:28.986184+00:00", "trade", 10.0184, 1.0]
["2026-09-30T19:10:28.987074+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:29.899085+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:29.899291+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:30.011248+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:31.035576+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:31.036528+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:31.120428+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:31.120768+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:42.026809+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:42.026888+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:10:42.027318+00:00", "trade", 10.015, 179.0]
["2026-09-30T19:10:42.027465+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:43.115702+00:00", "trade", 10.0187, 5.0]
["2026-09-30T19:10:44.552778+00:00", "trade", 10.0184, 7.0]
["2026-09-30T19:10:45.727289+00:00", "trade", 10.0185, 1.0]
["2026-09-30T19:10:46.872280+00:00", "trade", 10.0159, 1.0]
["2026-09-30T19:10:50.096771+00:00", "trade", 10.0184, 5.0]
["2026-09-30T19:10:51.410265+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:51.411162+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:56.243655+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:56.244973+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:58.830453+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:58.831335+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:58.831816+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:59.627090+00:00", "trade", 10.0168, 31.0]
["2026-09-30T19:10:59.692956+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:10:59.694334+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:59.809097+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:59.810135+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:10:59.965304+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:00.011274+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:00.050898+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:00.054326+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:00.198379+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:00.224155+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:00.432657+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:01.911724+00:00", "trade", 10.0153, 3.0]
["2026-09-30T19:11:01.916271+00:00", "trade", 10.0153, 1.0]
["2026-09-30T19:11:03.983008+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:03.983649+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:07.640703+00:00", "trade", 10.016, 5.0]
["2026-09-30T19:11:07.715191+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:11:07.715750+00:00", "trade", 10.015, 5.0]
["2026-09-30T19:11:10.291817+00:00", "trade", 10.0152, 3.0]
["2026-09-30T19:11:11.341075+00:00", "trade", 10.0152, 4.0]
["2026-09-30T19:11:17.935640+00:00", "trade", 10.0176, 100.0]
["2026-09-30T19:11:18.592067+00:00", "trade", 10.0176, 100.0]
["2026-09-30T19:11:20.247465+00:00", "trade", 10.015, 24.0]
["2026-09-30T19:11:22.616769+00:00", "trade", 10.0183, 4.0]
["2026-09-30T19:11:25.214518+00:00", "trade", 10.0151, 3.0]
["2026-09-30T19:11:25.215886+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:11:25.215940+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:11:25.216000+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:11:25.220848+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:11:25.220902+00:00", "trade", 10.015, 155.0]
["2026-09-30T19:11:30.011306+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:32.756702+00:00", "trade", 10.0152, 5.0]
["2026-09-30T19:11:32.816460+00:00", "trade", 10.015, 3.0]
["2026-09-30T19:11:32.816580+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:11:32.817259+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:34.919468+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:36.773273+00:00", "trade", 10.0153, 3.0]
["2026-09-30T19:11:37.070768+00:00", "trade", 10.0184, 5.0]
["2026-09-30T19:11:37.765553+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:37.792128+00:00", "trade", 10.0175, 34.0]
["2026-09-30T19:11:38.559047+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:39.820419+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:41.374090+00:00", "trade", 10.015, 14.0]
["2026-09-30T19:11:41.374564+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:43.672313+00:00", "trade", 10.0175, 30.0]
["2026-09-30T19:11:44.181340+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:45.820816+00:00", "trade", 10.0152, 4.0]
["2026-09-30T19:11:55.780646+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:55.781087+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:57.601774+00:00", "trade", 10.0184, 5.0]
["2026-09-30T19:11:58.692951+00:00", "trade", 10.0185, 1.0]
["2026-09-30T19:11:58.694593+00:00", "trade", 10.015, 6.0]
["2026-09-30T19:11:58.694722+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:11:59.275149+00:00", "trade", 10.0185, 17.0]
["2026-09-30T19:11:59.839282+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:11:59.839763+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:00.011336+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:00.548951+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:02.838273+00:00", "trade", 10.02, 1600.0]
["2026-09-30T19:12:02.838902+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:02.842185+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:02.842821+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:02.843257+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:02.843337+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:04.732052+00:00", "trade", 10.0177, 28.0]
["2026-09-30T19:12:06.949702+00:00", "trade", 10.0175, 5.0]
["2026-09-30T19:12:08.167110+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:13.371630+00:00", "trade", 10.019, 100.0]
["2026-09-30T19:12:14.328271+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:14.537885+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:20.155006+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:20.766776+00:00", "trade", 10.015, 24.0]
["2026-09-30T19:12:22.473080+00:00", "trade", 10.0183, 4.0]
["2026-09-30T19:12:22.474716+00:00", "trade", 10.015, 97.0]
["2026-09-30T19:12:22.477299+00:00", "trade", 10.0183, 2.0]
["2026-09-30T19:12:30.011368+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:38.316777+00:00", "trade", 10.0186, 5.0]
["2026-09-30T19:12:41.561049+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:12:47.349290+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:12:47.349612+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:12:47.350441+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:47.351410+00:00", "trade", 10.015, 2.0]
["2026-09-30T19:12:47.352018+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:12:47.388230+00:00", "trade", 10.015, 140.0]
["2026-09-30T19:12:47.389135+00:00", "trade", 10.015, 101.0]
["2026-09-30T19:12:47.779921+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:12:47.780105+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:12:47.780532+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:12:47.780646+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:12:47.780977+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:12:47.781085+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:12:47.886134+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:12:47.886216+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:47.886666+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:12:47.887179+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:47.890107+00:00", "trade", 10.015, 13.0]
["2026-09-30T19:12:47.893088+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:47.893577+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:12:47.894140+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:47.894180+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:47.894185+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:47.894501+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:47.897223+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:47.949692+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:47.962910+00:00", "trade", 10.015, 732.0]
["2026-09-30T19:12:47.964663+00:00", "trade", 10.015, 232.0]
["2026-09-30T19:12:47.964708+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:12:48.005004+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:12:48.170232+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:48.312152+00:00", "trade", 10.0167, 1.0]
["2026-09-30T19:12:48.313635+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:12:48.313662+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:12:48.313884+00:00", "trade", 10.015, 160.0]
["2026-09-30T19:12:48.332878+00:00", "trade", 10.015, 232.0]
["2026-09-30T19:12:48.332938+00:00", "trade", 10.015, 68.0]
["2026-09-30T19:12:48.333653+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:12:48.334198+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:48.792540+00:00", "trade", 10.0171, 38.0]
["2026-09-30T19:12:49.492251+00:00", "trade", 10.015, 113.0]
["2026-09-30T19:12:51.124242+00:00", "trade", 10.018, 21.0]
["2026-09-30T19:12:54.478804+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:54.480243+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:56.096247+00:00", "trade", 10.0179, 100.0]
["2026-09-30T19:12:58.029035+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:58.029476+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:58.128191+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:12:59.651086+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:00.011394+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:00.128197+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:00.480435+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:01.433619+00:00", "trade", 10.0162, 2.0]
["2026-09-30T19:13:01.434547+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:01.529241+00:00", "trade", 10.015, 8.0]
["2026-09-30T19:13:01.912693+00:00", "trade", 10.0161, 5.0]
["2026-09-30T19:13:02.899980+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:02.900421+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:03.219365+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:03.219841+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:05.390473+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:06.485745+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:06.648959+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:06.649440+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:07.303324+00:00", "trade", 10.015, 15.0]
["2026-09-30T19:13:08.367875+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:08.368036+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:08.368357+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:09.530717+00:00", "trade", 10.015, 97.0]
["2026-09-30T19:13:10.775141+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:10.778589+00:00", "trade", 10.015, 5.0]
["2026-09-30T19:13:10.779501+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:13.654595+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:14.128232+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:14.128668+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:15.136076+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:15.136557+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:15.772366+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:16.465085+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:17.128204+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:18.659543+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:20.128219+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:20.128661+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:20.128981+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:20.129457+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:21.128185+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:21.853059+00:00", "trade", 10.0171, 30.0]
["2026-09-30T19:13:21.853982+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:22.128230+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:22.789987+00:00", "trade", 10.015, 36.0]
["2026-09-30T19:13:23.123670+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:23.846831+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:23.847262+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:23.852519+00:00", "trade", 10.015, 24.0]
["2026-09-30T19:13:23.852545+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.271082+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:13:25.272134+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.272134+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.272610+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.707081+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707084+00:00", "trade", 10.02, 138.0]
["2026-09-30T19:13:25.707090+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:13:25.707090+00:00", "trade", 10.02, 10.0]
["2026-09-30T19:13:25.707093+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707141+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:13:25.707147+00:00", "trade", 10.02, 400.0]
["2026-09-30T19:13:25.707147+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707151+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707154+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707155+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.707157+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707157+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707157+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:13:25.707161+00:00", "trade", 10.02, 4.0]
["2026-09-30T19:13:25.707161+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707165+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707337+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707340+00:00", "trade", 10.02, 54.0]
["2026-09-30T19:13:25.707340+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:13:25.707343+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707356+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707418+00:00", "trade", 10.02, 83.0]
["2026-09-30T19:13:25.707472+00:00", "trade", 10.02, 17.0]
["2026-09-30T19:13:25.707472+00:00", "trade", 10.02, 83.0]
["2026-09-30T19:13:25.707544+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707671+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.707680+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707680+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:13:25.707683+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:13:25.707683+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707686+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707686+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707689+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:13:25.707786+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.707831+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.707872+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.707951+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.708102+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.708232+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.709310+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.709510+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.710019+00:00", "trade", 10.02, 7.0]
["2026-09-30T19:13:25.714036+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.734591+00:00", "trade", 10.02, 76.0]
["2026-09-30T19:13:25.735357+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.735370+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:13:25.735417+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.735432+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.736003+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.736043+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.736043+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.736123+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.736359+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.736439+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.736484+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.736680+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.737722+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.795134+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:25.962958+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:26.158779+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:26.158900+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:26.169104+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:26.172943+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:26.188951+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:26.192163+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:13:26.193151+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:26.260852+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:26.261845+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:26.734365+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:26.959686+00:00", "trade", 10.015, 107.0]
["2026-09-30T19:13:26.963881+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:27.236768+00:00", "trade", 10.0178, 5.0]
["2026-09-30T19:13:30.011421+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:31.197639+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:33.732317+00:00", "trade", 10.017, 4.0]
["2026-09-30T19:13:35.088654+00:00", "trade", 10.0174, 71.0]
["2026-09-30T19:13:36.774692+00:00", "trade", 10.0174, 5.0]
["2026-09-30T19:13:37.234541+00:00", "trade", 10.015, 104.0]
["2026-09-30T19:13:39.112995+00:00", "trade", 10.0171, 24.0]
["2026-09-30T19:13:39.117464+00:00", "trade", 10.0171, 7.0]
["2026-09-30T19:13:39.119587+00:00", "trade", 10.0171, 7.0]
["2026-09-30T19:13:40.421375+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:13:41.374694+00:00", "trade", 10.0173, 5.0]
["2026-09-30T19:13:42.509989+00:00", "trade", 10.02, 42.0]
["2026-09-30T19:13:43.511505+00:00", "trade", 10.015, 101.0]
["2026-09-30T19:13:49.174159+00:00", "trade", 10.0173, 43.0]
["2026-09-30T19:13:54.272305+00:00", "trade", 10.0174, 8.0]
["2026-09-30T19:13:55.991967+00:00", "trade", 10.0174, 3.0]
["2026-09-30T19:13:59.076379+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:14:00.011447+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:14:00.258645+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:14:05.162687+00:00", "trade", 10.015, 133.0]
["2026-09-30T19:14:08.095135+00:00", "trade", 10.015, 24.0]
["2026-09-30T19:14:13.291597+00:00", "trade", 10.0173, 12.0]
["2026-09-30T19:14:13.362837+00:00", "trade", 10.0187, 10.0]
["2026-09-30T19:14:13.960777+00:00", "trade", 10.0169, 5.0]
["2026-09-30T19:14:14.147248+00:00", "trade", 10.02, 1.0]
["2026-09-30T19:14:16.105302+00:00", "trade", 10.0169, 80.0]
["2026-09-30T19:14:18.141963+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:14:24.552220+00:00", "trade", 10.015, 464.0]
["2026-09-30T19:14:24.552220+00:00", "trade", 10.015, 56.0]
["2026-09-30T19:14:24.552361+00:00", "trade", 10.015, 155.0]
["2026-09-30T19:14:24.603786+00:00", "trade", 10.015, 120.0]
["2026-09-30T19:14:24.751994+00:00", "trade", 10.015, 26.0]
["2026-09-30T19:14:25.415999+00:00", "trade", 10.0169, 200.0]
["2026-09-30T19:14:25.534637+00:00", "trade", 10.0173, 14.0]
["2026-09-30T19:14:25.732619+00:00", "trade", 10.0173, 18.0]
["2026-09-30T19:14:27.172450+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:14:27.173467+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:14:27.853271+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:14:27.857423+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:14:30.011478+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:14:34.603682+00:00", "trade", 10.017, 100.0]
["2026-09-30T19:14:38.533509+00:00", "trade", 10.015, 43.0]
["2026-09-30T19:14:38.598096+00:00", "trade", 10.015, 93.0]
["2026-09-30T19:14:39.325666+00:00", "trade", 10.015, 2.0]
["2026-09-30T19:14:44.775897+00:00", "trade", 10.015, 124.0]
["2026-09-30T19:14:45.274408+00:00", "trade", 10.0169, 100.0]
["2026-09-30T19:14:49.214101+00:00", "trade", 10.02, 3.0]
["2026-09-30T19:14:49.214167+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:14:49.215175+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:14:49.215175+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:14:49.215696+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:14:50.062747+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:14:54.344403+00:00", "trade", 10.0169, 100.0]
["2026-09-30T19:14:58.090676+00:00", "trade", 10.0152, 1.0]
["2026-09-30T19:14:58.445576+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:14:58.445612+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:14:58.856069+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:00.011509+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:02.470121+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:02.473028+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:02.959590+00:00", "trade", 10.0152, 1.0]
["2026-09-30T19:15:02.961526+00:00", "trade", 10.015, 112.0]
["2026-09-30T19:15:07.214778+00:00", "trade", 10.0169, 5.0]
["2026-09-30T19:15:09.151876+00:00", "trade", 10.0152, 9.0]
["2026-09-30T19:15:09.152814+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:09.152814+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:09.156425+00:00", "trade", 10.0152, 3.0]
["2026-09-30T19:15:09.177623+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:09.178778+00:00", "trade", 10.02, 152.0]
["2026-09-30T19:15:09.187587+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:09.187627+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:09.188068+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:09.223088+00:00", "trade", 10.02, 11.0]
["2026-09-30T19:15:10.140134+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:10.157480+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:11.459485+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:12.047875+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:13.542072+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:18.512750+00:00", "trade", 10.0177, 6.0]
["2026-09-30T19:15:18.514073+00:00", "trade", 10.015, 98.0]
["2026-09-30T19:15:18.514939+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:18.555792+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:19.675316+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:20.202727+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:21.854689+00:00", "trade", 10.0179, 5.0]
["2026-09-30T19:15:23.313167+00:00", "trade", 10.0156, 5.0]
["2026-09-30T19:15:23.551613+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:23.553453+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:23.994949+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:26.857132+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:26.861788+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:26.983187+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:27.251044+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:27.421551+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:27.423154+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:28.021789+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:29.611623+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:29.933971+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:30.011531+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:30.059289+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:32.026826+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:15:32.026829+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:15:32.026832+00:00", "trade", 10.02, 5.0]
["2026-09-30T19:15:32.026850+00:00", "trade", 10.02, 300.0]
["2026-09-30T19:15:32.026853+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:15:32.026856+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:15:32.026889+00:00", "trade", 10.02, 1.0]
["2026-09-30T19:15:32.026901+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:15:32.027012+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:15:32.027084+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:15:32.027088+00:00", "trade", 10.02, 5.0]
["2026-09-30T19:15:32.027091+00:00", "trade", 10.02, 300.0]
["2026-09-30T19:15:32.027091+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:15:32.027093+00:00", "trade", 10.02, 51.0]
["2026-09-30T19:15:32.027168+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:32.027168+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:32.027324+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:15:32.027329+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:15:32.027369+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:15:32.027454+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:15:32.027594+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:15:32.027692+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:15:32.027730+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:32.027780+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:32.027810+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:32.027815+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:32.027930+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:32.028171+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:32.028211+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:32.028211+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:32.028251+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:32.028251+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:32.028291+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:32.028687+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:32.029571+00:00", "trade", 10.02, 7.0]
["2026-09-30T19:15:32.030321+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:32.129138+00:00", "trade", 10.0173, 100.0]
["2026-09-30T19:15:32.137566+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:34.728619+00:00", "trade", 10.025, 200.0]
["2026-09-30T19:15:40.546738+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:42.007215+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:43.045405+00:00", "trade", 10.0174, 100.0]
["2026-09-30T19:15:43.466408+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:47.000711+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:47.181787+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:48.652600+00:00", "trade", 10.0182, 14.0]
["2026-09-30T19:15:48.657087+00:00", "trade", 10.0182, 2.0]
["2026-09-30T19:15:49.321636+00:00", "trade", 10.025, 100.0]
["2026-09-30T19:15:49.323218+00:00", "trade", 10.02, 94.0]
["2026-09-30T19:15:49.326778+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:49.326865+00:00", "trade", 10.02, 62.0]
["2026-09-30T19:15:49.326965+00:00", "trade", 10.02, 300.0]
["2026-09-30T19:15:49.327034+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:49.327054+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:49.327054+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:49.327322+00:00", "trade", 10.02, 138.0]
["2026-09-30T19:15:49.327353+00:00", "trade", 10.02, 138.0]
["2026-09-30T19:15:49.327389+00:00", "trade", 10.02, 162.0]
["2026-09-30T19:15:49.327430+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:49.327470+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:49.327476+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:15:49.327515+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:49.327515+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:15:49.327625+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:15:49.327630+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:15:49.327683+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:15:49.327683+00:00", "trade", 10.02, 94.0]
["2026-09-30T19:15:49.327725+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:15:49.327750+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.327891+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.327991+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:15:49.327996+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328031+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328031+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328071+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328151+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328192+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328232+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328272+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328277+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328277+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328352+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328392+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328392+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328512+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.328552+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.329434+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.330938+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.331349+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:49.331869+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:15:49.432224+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:51.183438+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:55.915256+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:57.622544+00:00", "trade", 10.0176, 100.0]
["2026-09-30T19:15:58.031584+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:59.509301+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:15:59.891577+00:00", "trade", 10.0176, 5.0]
["2026-09-30T19:16:00.011553+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:05.591405+00:00", "trade", 10.0201, 10.0]
["2026-09-30T19:16:05.592921+00:00", "trade", 10.015, 102.0]
["2026-09-30T19:16:05.597002+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:05.599438+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:05.887734+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:05.893378+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:06.265699+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:06.852463+00:00", "trade", 10.018, 1.0]
["2026-09-30T19:16:06.853368+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:06.853448+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:06.853488+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:06.856537+00:00", "trade", 10.018, 12.0]
["2026-09-30T19:16:08.131660+00:00", "trade", 10.0203, 30.0]
["2026-09-30T19:16:08.134964+00:00", "trade", 10.015, 4.0]
["2026-09-30T19:16:10.612030+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:10.612030+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:10.612110+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:10.612150+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:10.710580+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:10.715501+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:10.792610+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:10.796369+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:10.796890+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:10.798248+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:10.991218+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:12.112445+00:00", "trade", 10.02, 8.0]
["2026-09-30T19:16:12.113519+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:13.292704+00:00", "trade", 10.0187, 5.0]
["2026-09-30T19:16:15.020106+00:00", "trade", 10.02, 1.0]
["2026-09-30T19:16:15.020169+00:00", "trade", 10.02, 40.0]
["2026-09-30T19:16:15.027443+00:00", "trade", 10.02, 50.0]
["2026-09-30T19:16:15.063027+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.063031+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.063033+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:16:15.063036+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:16:15.063039+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.063060+00:00", "trade", 10.02, 500.0]
["2026-09-30T19:16:15.063064+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.063066+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.063069+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.063069+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.063073+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:16:15.063075+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.063078+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.063078+00:00", "trade", 10.02, 190.0]
["2026-09-30T19:16:15.063096+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.063100+00:00", "trade", 10.02, 10.0]
["2026-09-30T19:16:15.063100+00:00", "trade", 10.02, 14.0]
["2026-09-30T19:16:15.063103+00:00", "trade", 10.02, 94.0]
["2026-09-30T19:16:15.063105+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.063109+00:00", "trade", 10.02, 140.0]
["2026-09-30T19:16:15.063112+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:16:15.063118+00:00", "trade", 10.02, 140.0]
["2026-09-30T19:16:15.063118+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:16:15.063118+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:16:15.063118+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:16:15.063120+00:00", "trade", 10.02, 66.0]
["2026-09-30T19:16:15.063124+00:00", "trade", 10.02, 20.0]
["2026-09-30T19:16:15.063436+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:15.063680+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.063717+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:15.063797+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:15.063917+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:15.063917+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:15.063957+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:15.064238+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:16:15.064960+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:16:15.064975+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:16:15.064995+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:16:15.065040+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:16:15.065055+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:16:15.065095+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.065099+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.065511+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.065681+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.065756+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.065797+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.065957+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.066037+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.066157+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.066243+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.079855+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.094554+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:16:15.094557+00:00", "trade", 10.02, 38.0]
["2026-09-30T19:16:15.094655+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.095407+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.095527+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:16:15.095688+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:16:15.095688+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:16:15.095713+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:16:15.095728+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:16:15.095848+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.095880+00:00", "trade", 10.02, 38.0]
["2026-09-30T19:16:15.095888+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.096084+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.096289+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.096289+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.096329+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.096525+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.097206+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.097848+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.097968+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.099567+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.127178+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.127539+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.165589+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.166030+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.198524+00:00", "trade", 10.025, 100.0]
["2026-09-30T19:16:15.198999+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:15.321520+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:16.333575+00:00", "trade", 10.0201, 10.0]
["2026-09-30T19:16:20.143769+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:20.225539+00:00", "trade", 10.0182, 28.0]
["2026-09-30T19:16:20.500243+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:21.664940+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:21.924704+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:25.204215+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:26.426955+00:00", "trade", 10.0201, 10.0]
["2026-09-30T19:16:26.852176+00:00", "trade", 10.018, 5.0]
["2026-09-30T19:16:30.011583+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:32.241622+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:33.452707+00:00", "trade", 10.0202, 7.0]
["2026-09-30T19:16:33.453732+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:33.459239+00:00", "trade", 10.0202, 6.0]
["2026-09-30T19:16:33.459856+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:33.462457+00:00", "trade", 10.0202, 4.0]
["2026-09-30T19:16:33.463984+00:00", "trade", 10.0202, 2.0]
["2026-09-30T19:16:33.466658+00:00", "trade", 10.0202, 1.0]
["2026-09-30T19:16:33.483278+00:00", "trade", 10.0202, 1.0]
["2026-09-30T19:16:34.578926+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:35.957589+00:00", "trade", 10.0182, 700.0]
["2026-09-30T19:16:36.515970+00:00", "trade", 10.025, 95.0]
["2026-09-30T19:16:36.517249+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:36.519070+00:00", "trade", 10.02, 89.0]
["2026-09-30T19:16:36.535282+00:00", "trade", 10.02, 11.0]
["2026-09-30T19:16:36.886368+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:36.932944+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:45.477202+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:45.596160+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:46.383018+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:46.405133+00:00", "trade", 10.025, 100.0]
["2026-09-30T19:16:46.406063+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:47.069187+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:48.953624+00:00", "trade", 10.0183, 100.0]
["2026-09-30T19:16:49.467937+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:50.469022+00:00", "trade", 10.025, 4.0]
["2026-09-30T19:16:50.469383+00:00", "trade", 10.025, 300.0]
["2026-09-30T19:16:50.491825+00:00", "trade", 10.025, 100.0]
["2026-09-30T19:16:50.525204+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:50.603625+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:50.639567+00:00", "trade", 10.0209, 29.0]
["2026-09-30T19:16:50.640152+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:50.713863+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:51.348177+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:51.518210+00:00", "trade", 10.025, 1.0]
["2026-09-30T19:16:52.585099+00:00", "trade", 10.025, 100.0]
["2026-09-30T19:16:53.091558+00:00", "trade", 10.0184, 51.0]
["2026-09-30T19:16:54.861797+00:00", "trade", 10.0184, 5.0]
["2026-09-30T19:16:55.811362+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:55.889347+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:57.267593+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:58.678136+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:58.805253+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:16:59.905693+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:17:00.011615+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:17:03.015135+00:00", "trade", 10.0184, 41.0]
["2026-09-30T19:17:08.337207+00:00", "trade", 10.021, 2.0]
["2026-09-30T19:17:08.436068+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:17:08.436785+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:17:12.992814+00:00", "trade", 10.021, 2.0]
["2026-09-30T19:17:17.494370+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:17:18.040024+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:17:18.532384+00:00", "trade", 10.025, 100.0]
["2026-09-30T19:17:18.554709+00:00", "trade", 10.0206, 38.0]
["2026-09-30T19:17:23.372610+00:00", "trade", 10.0206, 7.0]
["2026-09-30T19:17:25.736774+00:00", "trade", 10.0237, 1.0]
["2026-09-30T19:17:25.737364+00:00", "trade", 10.025, 109.0]
["2026-09-30T19:17:30.011641+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:17:38.792565+00:00", "trade", 10.0233, 32.0]
["2026-09-30T19:17:38.947943+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:17:41.729692+00:00", "trade", 10.0207, 5.0]
["2026-09-30T19:17:41.756854+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:17:41.797420+00:00", "trade", 10.025, 101.0]
["2026-09-30T19:17:42.556438+00:00", "trade", 10.0185, 10.0]
["2026-09-30T19:17:47.611778+00:00", "trade", 10.0184, 5.0]
["2026-09-30T19:17:56.872502+00:00", "trade", 10.0186, 100.0]
["2026-09-30T19:17:57.003933+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:17:57.010734+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:17:57.012613+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:17:57.055465+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:17:58.377853+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:00.011663+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:01.993202+00:00", "trade", 10.0186, 10.0]
["2026-09-30T19:18:01.994787+00:00", "trade", 10.025, 127.0]
["2026-09-30T19:18:02.840145+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:02.840150+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:02.840150+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:04.871852+00:00", "trade", 10.0187, 9.0]
["2026-09-30T19:18:05.393666+00:00", "trade", 10.0199, 16.0]
["2026-09-30T19:18:06.898947+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:08.769840+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:08.770552+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:08.770707+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:08.770707+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:08.771193+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:08.806608+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:12.024653+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:12.025089+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:12.306125+00:00", "trade", 10.025, 4.0]
["2026-09-30T19:18:13.734282+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:13.903445+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:13.904462+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:15.955287+00:00", "trade", 10.0243, 12.0]
["2026-09-30T19:18:15.955309+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:16.080186+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:16.354965+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:16.383945+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:16.387107+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:17.533789+00:00", "trade", 10.0243, 2.0]
["2026-09-30T19:18:17.535270+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:17.535332+00:00", "trade", 10.025, 98.0]
["2026-09-30T19:18:17.536042+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:20.143619+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:20.144731+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:20.145172+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:20.681705+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:24.224929+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:24.225370+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:24.225370+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:24.225400+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:24.225856+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:24.225856+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:24.541623+00:00", "trade", 10.0242, 25.0]
["2026-09-30T19:18:25.426480+00:00", "trade", 10.03, 20.0]
["2026-09-30T19:18:25.426485+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:18:25.426485+00:00", "trade", 10.03, 40.0]
["2026-09-30T19:18:25.426485+00:00", "trade", 10.03, 40.0]
["2026-09-30T19:18:25.426488+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:18:25.426488+00:00", "trade", 10.03, 40.0]
["2026-09-30T19:18:25.426509+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:18:25.426513+00:00", "trade", 10.03, 400.0]
["2026-09-30T19:18:25.426513+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:18:25.426513+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:18:25.426545+00:00", "trade", 10.03, 334.0]
["2026-09-30T19:18:25.426551+00:00", "trade", 10.03, 40.0]
["2026-09-30T19:18:25.426558+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:18:25.426558+00:00", "trade", 10.03, 9.0]
["2026-09-30T19:18:25.426564+00:00", "trade", 10.03, 20.0]
["2026-09-30T19:18:25.426564+00:00", "trade", 10.03, 20.0]
["2026-09-30T19:18:25.426564+00:00", "trade", 10.03, 20.0]
["2026-09-30T19:18:25.426566+00:00", "trade", 10.03, 4.0]
["2026-09-30T19:18:25.426569+00:00", "trade", 10.03, 246.0]
["2026-09-30T19:18:25.426569+00:00", "trade", 10.03, 9.0]
["2026-09-30T19:18:25.426572+00:00", "trade", 10.03, 1.0]
["2026-09-30T19:18:25.426668+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:18:25.426675+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:25.426675+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:25.426679+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:25.426679+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:25.426735+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:18:25.426775+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:18:25.426790+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:18:25.426805+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:18:25.426830+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:18:25.426865+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:18:25.426930+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.427000+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.427035+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.427129+00:00", "trade", 10.03, 12.0]
["2026-09-30T19:18:25.427129+00:00", "trade", 10.03, 14.0]
["2026-09-30T19:18:25.427132+00:00", "trade", 10.03, 21.0]
["2026-09-30T19:18:25.427166+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.427246+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.427281+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.427326+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.427527+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.427632+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.427697+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.427717+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.427850+00:00", "trade", 10.03, 35.0]
["2026-09-30T19:18:25.427887+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.428609+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.428689+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.428830+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.429045+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.430047+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.430488+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:25.457738+00:00", "trade", 10.035, 5.0]
["2026-09-30T19:18:25.461666+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:18:25.508424+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:27.172455+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:30.011693+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:30.620064+00:00", "trade", 10.0209, 17.0]
["2026-09-30T19:18:32.511921+00:00", "trade", 10.0275, 12.0]
["2026-09-30T19:18:33.057125+00:00", "trade", 10.0195, 14.0]
["2026-09-30T19:18:33.066306+00:00", "trade", 10.0193, 12.0]
["2026-09-30T19:18:33.076978+00:00", "trade", 10.0299, 1.0]
["2026-09-30T19:18:34.769178+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:35.039708+00:00", "trade", 10.0275, 6.0]
["2026-09-30T19:18:37.505782+00:00", "trade", 10.0216, 79.0]
["2026-09-30T19:18:37.766773+00:00", "trade", 10.0216, 97.0]
["2026-09-30T19:18:38.027783+00:00", "trade", 10.0216, 126.0]
["2026-09-30T19:18:38.358532+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:38.358532+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:38.359048+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:38.359048+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:38.390578+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:39.012063+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:39.971892+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:41.420531+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:42.172606+00:00", "trade", 10.03, 1.0]
["2026-09-30T19:18:45.475513+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:46.009713+00:00", "trade", 10.0277, 5.0]
["2026-09-30T19:18:48.839315+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:48.839365+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:48.840338+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:51.739524+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:51.740190+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:51.740326+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:51.740386+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:52.247383+00:00", "trade", 10.035, 118.0]
["2026-09-30T19:18:52.471792+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:52.471862+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:18:55.872590+00:00", "trade", 10.0296, 9.0]
["2026-09-30T19:19:00.011740+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:03.191370+00:00", "trade", 10.0303, 24.0]
["2026-09-30T19:19:11.469279+00:00", "trade", 10.035, 121.0]
["2026-09-30T19:19:16.570990+00:00", "trade", 10.035, 4.0]
["2026-09-30T19:19:16.971780+00:00", "trade", 10.0221, 6.0]
["2026-09-30T19:19:17.831888+00:00", "trade", 10.035, 42.0]
["2026-09-30T19:19:17.987773+00:00", "trade", 10.0221, 6.0]
["2026-09-30T19:19:19.173309+00:00", "trade", 10.035, 49.0]
["2026-09-30T19:19:20.273363+00:00", "trade", 10.0307, 10.0]
["2026-09-30T19:19:22.925438+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:22.926095+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:22.926385+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:27.127888+00:00", "trade", 10.0332, 10.0]
["2026-09-30T19:19:27.448352+00:00", "trade", 10.0281, 26.0]
["2026-09-30T19:19:29.932854+00:00", "trade", 10.0196, 58.0]
["2026-09-30T19:19:29.939377+00:00", "trade", 10.0196, 1.0]
["2026-09-30T19:19:30.011766+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:31.519791+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:31.521049+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:31.521204+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:31.521204+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:31.521249+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:33.210961+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:33.617444+00:00", "trade", 10.035, 1.0]
["2026-09-30T19:19:34.803816+00:00", "trade", 10.0228, 100.0]
["2026-09-30T19:19:35.358402+00:00", "trade", 10.0324, 1.0]
["2026-09-30T19:19:35.359999+00:00", "trade", 10.035, 102.0]
["2026-09-30T19:19:35.366711+00:00", "trade", 10.0324, 5.0]
["2026-09-30T19:19:35.523952+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:35.523952+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:35.524509+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:36.527205+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:36.528233+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:36.530874+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:36.530874+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:36.760160+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:36.760350+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:37.893157+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:37.895162+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:38.793711+00:00", "trade", 10.0298, 5.0]
["2026-09-30T19:19:38.811518+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:38.837625+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:38.952296+00:00", "trade", 10.0197, 400.0]
["2026-09-30T19:19:39.103864+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:39.104155+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:39.104215+00:00", "trade", 10.04, 5.0]
["2026-09-30T19:19:39.104300+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:39.104811+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:39.942938+00:00", "trade", 10.035, 6.0]
["2026-09-30T19:19:40.079727+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:41.046213+00:00", "trade", 10.035, 6.0]
["2026-09-30T19:19:43.818251+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:43.819008+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:45.396357+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:45.396618+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:45.399921+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:45.476133+00:00", "trade", 10.0385, 15.0]
["2026-09-30T19:19:45.889903+00:00", "trade", 10.035, 12.0]
["2026-09-30T19:19:46.974976+00:00", "trade", 10.0328, 32.0]
["2026-09-30T19:19:47.315506+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:47.531695+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:47.671668+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:47.672530+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:48.071991+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:48.364710+00:00", "trade", 10.0301, 5.0]
["2026-09-30T19:19:50.492804+00:00", "trade", 10.0197, 11.0]
["2026-09-30T19:19:51.516786+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:19:58.705365+00:00", "trade", 10.035, 4.0]
["2026-09-30T19:19:58.706279+00:00", "trade", 10.035, 147.0]
["2026-09-30T19:20:00.011793+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:20:06.411341+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:20:06.411807+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:20:07.870464+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:20:10.031775+00:00", "trade", 10.0234, 8.0]
["2026-09-30T19:20:11.450245+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:20:11.451688+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:20:11.452626+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:20:12.013775+00:00", "trade", 10.0234, 8.0]
["2026-09-30T19:20:19.228681+00:00", "trade", 10.035, 119.0]
["2026-09-30T19:20:19.230031+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:20:19.230088+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:20:19.230154+00:00", "trade", 10.035, 184.0]
["2026-09-30T19:20:19.235790+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:20:19.376176+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:20:20.770681+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:20:24.420680+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:20:24.421933+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:20:29.931855+00:00", "trade", 10.0202, 1.0]
["2026-09-30T19:20:30.011819+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:20:31.412044+00:00", "trade", 10.0348, 9.0]
["2026-09-30T19:20:31.418735+00:00", "trade", 10.0348, 3.0]
["2026-09-30T19:20:32.174154+00:00", "trade", 10.0347, 28.0]
["2026-09-30T19:20:33.172603+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:20:33.173861+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:20:35.519506+00:00", "trade", 10.035, 200.0]
["2026-09-30T19:20:36.002044+00:00", "trade", 10.0385, 74.0]
["2026-09-30T19:20:37.003951+00:00", "trade", 10.035, 103.0]
["2026-09-30T19:20:38.059764+00:00", "trade", 10.0253, 6.0]
["2026-09-30T19:20:38.889767+00:00", "trade", 10.0253, 11.0]
["2026-09-30T19:20:41.476771+00:00", "trade", 10.0253, 5.0]
["2026-09-30T19:20:50.331733+00:00", "trade", 10.0205, 111.0]
["2026-09-30T19:20:56.277507+00:00", "trade", 10.035, 111.0]
["2026-09-30T19:21:00.011846+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:21:02.504018+00:00", "trade", 10.035, 4.0]
["2026-09-30T19:21:07.330060+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:21:07.330464+00:00", "trade", 10.04, 5.0]
["2026-09-30T19:21:07.330474+00:00", "trade", 10.04, 40.0]
["2026-09-30T19:21:07.330480+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:07.330480+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:21:07.330480+00:00", "trade", 10.04, 20.0]
["2026-09-30T19:21:07.330482+00:00", "trade", 10.04, 20.0]
["2026-09-30T19:21:07.330509+00:00", "trade", 10.04, 40.0]
["2026-09-30T19:21:07.330515+00:00", "trade", 10.04, 12.0]
["2026-09-30T19:21:07.330518+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:07.330530+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:21:07.330530+00:00", "trade", 10.04, 20.0]
["2026-09-30T19:21:07.330536+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:07.330536+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:07.330540+00:00", "trade", 10.04, 500.0]
["2026-09-30T19:21:07.330542+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:07.330542+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:07.330546+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:21:07.330546+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:21:07.330547+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:21:07.330547+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:21:07.330552+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:07.330552+00:00", "trade", 10.04, 500.0]
["2026-09-30T19:21:07.330552+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:07.330588+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:07.330588+00:00", "trade", 10.04, 40.0]
["2026-09-30T19:21:07.330588+00:00", "trade", 10.04, 20.0]
["2026-09-30T19:21:07.330591+00:00", "trade", 10.04, 1.0]
["2026-09-30T19:21:07.330677+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:21:07.330684+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:21:07.330714+00:00", "trade", 10.04, 96.0]
["2026-09-30T19:21:07.330721+00:00", "trade", 10.04, 6.0]
["2026-09-30T19:21:07.330721+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:07.330723+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:07.330726+00:00", "trade", 10.04, 20.0]
["2026-09-30T19:21:07.330788+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:21:07.330792+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:21:07.330852+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:21:07.330883+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:21:07.330917+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:21:07.331038+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:21:07.331105+00:00", "trade", 10.04, 4.0]
["2026-09-30T19:21:07.331108+00:00", "trade", 10.04, 1.0]
["2026-09-30T19:21:07.331108+00:00", "trade", 10.04, 48.0]
["2026-09-30T19:21:07.331108+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:21:07.331144+00:00", "trade", 10.04, 68.0]
["2026-09-30T19:21:07.331148+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:07.331189+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:07.331225+00:00", "trade", 10.04, 32.0]
["2026-09-30T19:21:07.331273+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:07.331273+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:07.331509+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:07.331549+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:07.331669+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:07.331669+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:07.331749+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:07.332030+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:07.333068+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:07.360112+00:00", "trade", 10.045, 232.0]
["2026-09-30T19:21:07.360175+00:00", "trade", 10.045, 68.0]
["2026-09-30T19:21:07.360596+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:21:07.387200+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:21:07.387261+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:21:07.456191+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:07.543504+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.089895+00:00", "trade", 10.0236, 100.0]
["2026-09-30T19:21:08.295022+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.344490+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.344586+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:21:08.344596+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:21:08.344598+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:21:08.344602+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:08.344605+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:08.344605+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.344607+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:08.344655+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.344668+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:08.344676+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.344746+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:08.344746+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:21:08.344816+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.344836+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.344846+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.345518+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.345598+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.345603+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.345708+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.345708+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.345923+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.345929+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.345954+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.345984+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.346069+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.346841+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.457322+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:21:08.457404+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.831910+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:08.831947+00:00", "trade", 10.0244, 9.0]
["2026-09-30T19:21:09.648459+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:09.970049+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:12.094777+00:00", "trade", 10.0322, 6.0]
["2026-09-30T19:21:13.068847+00:00", "trade", 10.0322, 6.0]
["2026-09-30T19:21:14.124454+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.742976+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.742983+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:21:14.742989+00:00", "trade", 10.04, 49.0]
["2026-09-30T19:21:14.742991+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.743277+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.743282+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.743383+00:00", "trade", 10.04, 151.0]
["2026-09-30T19:21:14.743637+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.743718+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.744038+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.745557+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.751346+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.751412+00:00", "trade", 10.04, 1000.0]
["2026-09-30T19:21:14.782220+00:00", "trade", 10.045, 232.0]
["2026-09-30T19:21:14.785369+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:21:14.845114+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.845169+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.845219+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.845229+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:14.943168+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:15.048102+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:15.197307+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:16.856062+00:00", "trade", 10.0362, 100.0]
["2026-09-30T19:21:17.148096+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:17.503357+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:17.630985+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:17.832709+00:00", "trade", 10.0397, 5.0]
["2026-09-30T19:21:18.411248+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:18.519861+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:20.683321+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:20.683372+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:20.938905+00:00", "trade", 10.0252, 14.0]
["2026-09-30T19:21:22.194178+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:22.194243+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:21:22.194318+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:22.194859+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:22.266079+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:22.266114+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:21:22.266440+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:22.266598+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:21:22.266806+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:23.125810+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:23.125885+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:23.126728+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:23.126788+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:23.480374+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:23.849323+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:23.849386+00:00", "trade", 10.0408, 43.0]
["2026-09-30T19:21:24.029286+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:27.634550+00:00", "trade", 10.0364, 100.0]
["2026-09-30T19:21:28.219707+00:00", "trade", 10.04, 5.0]
["2026-09-30T19:21:28.268141+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:28.268206+00:00", "trade", 10.045, 85.0]
["2026-09-30T19:21:28.268316+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:29.777248+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:29.777464+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:29.777810+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:30.011882+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:32.317851+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:32.317901+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:32.317976+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:32.320387+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:32.320452+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:32.333683+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:32.333733+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:32.333749+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:32.699394+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:32.699594+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:32.832706+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:32.833063+00:00", "trade", 10.045, 27.0]
["2026-09-30T19:21:32.875103+00:00", "trade", 10.0257, 100.0]
["2026-09-30T19:21:32.898708+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:33.933731+00:00", "trade", 10.0402, 13.0]
["2026-09-30T19:21:33.933807+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:34.326773+00:00", "trade", 10.0402, 2.0]
["2026-09-30T19:21:35.270807+00:00", "trade", 10.0402, 2.0]
["2026-09-30T19:21:35.706000+00:00", "trade", 10.0257, 13.0]
["2026-09-30T19:21:36.679134+00:00", "trade", 10.0367, 100.0]
["2026-09-30T19:21:36.833717+00:00", "trade", 10.041, 8.0]
["2026-09-30T19:21:36.837852+00:00", "trade", 10.041, 5.0]
["2026-09-30T19:21:36.839816+00:00", "trade", 10.041, 5.0]
["2026-09-30T19:21:36.842185+00:00", "trade", 10.041, 3.0]
["2026-09-30T19:21:36.844390+00:00", "trade", 10.041, 3.0]
["2026-09-30T19:21:36.845947+00:00", "trade", 10.041, 1.0]
["2026-09-30T19:21:38.309832+00:00", "trade", 10.0398, 3.0]
["2026-09-30T19:21:38.356780+00:00", "trade", 10.0411, 1.0]
["2026-09-30T19:21:40.279785+00:00", "trade", 10.0402, 2.0]
["2026-09-30T19:21:40.550733+00:00", "trade", 10.0409, 42.0]
["2026-09-30T19:21:40.974821+00:00", "trade", 10.0258, 100.0]
["2026-09-30T19:21:41.376775+00:00", "trade", 10.0367, 6.0]
["2026-09-30T19:21:41.402769+00:00", "trade", 10.0377, 4.0]
["2026-09-30T19:21:41.447771+00:00", "trade", 10.0402, 2.0]
["2026-09-30T19:21:42.267784+00:00", "trade", 10.0398, 3.0]
["2026-09-30T19:21:43.399772+00:00", "trade", 10.0402, 3.0]
["2026-09-30T19:21:43.533563+00:00", "trade", 10.0261, 100.0]
["2026-09-30T19:21:44.084772+00:00", "trade", 10.0367, 6.0]
["2026-09-30T19:21:45.952094+00:00", "trade", 10.0411, 10.0]
["2026-09-30T19:21:45.958476+00:00", "trade", 10.0411, 2.0]
["2026-09-30T19:21:47.009172+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:47.009327+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:47.009938+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:47.110508+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:47.920300+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:47.920666+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:48.840509+00:00", "trade", 10.05, 1620.0]
["2026-09-30T19:21:48.841153+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:48.841358+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:48.841426+00:00", "trade", 10.05, 40.0]
["2026-09-30T19:21:49.435777+00:00", "trade", 10.0425, 1.0]
["2026-09-30T19:21:49.667765+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:49.669103+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:21:52.931453+00:00", "trade", 10.045, 71.0]
["2026-09-30T19:21:52.936460+00:00", "trade", 10.05, 4.0]
["2026-09-30T19:21:53.007390+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:21:54.445795+00:00", "trade", 10.0426, 1.0]
["2026-09-30T19:21:55.143771+00:00", "trade", 10.0393, 4.0]
["2026-09-30T19:21:55.215823+00:00", "trade", 10.0414, 3.0]
["2026-09-30T19:21:56.361577+00:00", "trade", 10.0418, 2.0]
["2026-09-30T19:21:57.058772+00:00", "trade", 10.0414, 6.0]
["2026-09-30T19:21:58.337698+00:00", "trade", 10.0418, 4.0]
["2026-09-30T19:22:00.011914+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:22:01.029865+00:00", "trade", 10.045, 91.0]
["2026-09-30T19:22:02.231775+00:00", "trade", 10.0395, 4.0]
["2026-09-30T19:22:02.483757+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:22:02.529606+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:22:05.286780+00:00", "trade", 10.0415, 4.0]
["2026-09-30T19:22:06.622023+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:22:06.693363+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:22:10.174772+00:00", "trade", 10.039, 6.0]
["2026-09-30T19:22:10.306780+00:00", "trade", 10.0419, 2.0]
["2026-09-30T19:22:10.513645+00:00", "trade", 10.0275, 38.0]
["2026-09-30T19:22:11.107776+00:00", "trade", 10.0414, 3.0]
["2026-09-30T19:22:12.072332+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:22:12.159619+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:22:12.967772+00:00", "trade", 10.0389, 10.0]
["2026-09-30T19:22:12.969201+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:22:12.969441+00:00", "trade", 10.039, 100.0]
["2026-09-30T19:22:13.058594+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:22:13.369769+00:00", "trade", 10.0419, 2.0]
["2026-09-30T19:22:16.188772+00:00", "trade", 10.0395, 4.0]
["2026-09-30T19:22:16.190174+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:22:16.281601+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:22:16.398233+00:00", "trade", 10.0483, 48.0]
["2026-09-30T19:22:16.492615+00:00", "trade", 10.0477, 4.0]
["2026-09-30T19:22:16.498997+00:00", "trade", 10.0477, 1.0]
["2026-09-30T19:22:16.501156+00:00", "trade", 10.0477, 4.0]
["2026-09-30T19:22:17.808885+00:00", "trade", 10.0416, 75.0]
["2026-09-30T19:22:18.123812+00:00", "trade", 10.039, 6.0]
["2026-09-30T19:22:19.389345+00:00", "trade", 10.0475, 10.0]
["2026-09-30T19:22:20.136711+00:00", "trade", 10.05, 40.0]
["2026-09-30T19:22:20.136763+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:22:20.136768+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:22:20.136771+00:00", "trade", 10.05, 2000.0]
["2026-09-30T19:22:20.136773+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:22:20.136773+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:22:20.136774+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:22:20.136778+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:22:20.136778+00:00", "trade", 10.05, 19.0]
["2026-09-30T19:22:20.136780+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:22:20.136788+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:22:20.136802+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:22:20.136802+00:00", "trade", 10.05, 14.0]
["2026-09-30T19:22:20.136802+00:00", "trade", 10.05, 40.0]
["2026-09-30T19:22:20.136808+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:22:20.136808+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:22:20.136808+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:22:20.136813+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:22:20.136816+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:22:20.136819+00:00", "trade", 10.05, 1.0]
["2026-09-30T19:22:20.136819+00:00", "trade", 10.05, 3.0]
["2026-09-30T19:22:20.136829+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:22:20.136839+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:22:20.136863+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:22:20.136953+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:22:20.136958+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:22:20.137024+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:22:20.137034+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:22:20.137069+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:22:20.137139+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:22:20.137174+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.137408+00:00", "trade", 10.05, 21.0]
["2026-09-30T19:22:20.137411+00:00", "trade", 10.05, 48.0]
["2026-09-30T19:22:20.137455+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.137560+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.137615+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.137690+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.137856+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.137856+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.137856+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.137905+00:00", "trade", 10.055, 5.0]
["2026-09-30T19:22:20.137931+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.137936+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.137956+00:00", "trade", 10.055, 5.0]
["2026-09-30T19:22:20.137996+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.138051+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.138211+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.138412+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.139083+00:00", "trade", 10.05, 70.0]
["2026-09-30T19:22:20.139454+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.141534+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.141725+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.142216+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.142216+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.144827+00:00", "trade", 10.055, 232.0]
["2026-09-30T19:22:20.144893+00:00", "trade", 10.055, 68.0]
["2026-09-30T19:22:20.145694+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.145814+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.145943+00:00", "trade", 10.05, 21.0]
["2026-09-30T19:22:20.148376+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.148726+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.161898+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:20.182056+00:00", "trade", 10.05, 11.0]
["2026-09-30T19:22:20.222321+00:00", "trade", 10.055, 232.0]
["2026-09-30T19:22:21.306781+00:00", "trade", 10.0437, 3.0]
["2026-09-30T19:22:21.308873+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:21.308873+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:21.333201+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:21.371091+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:22.098052+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:22.834613+00:00", "trade", 10.0414, 200.0]
["2026-09-30T19:22:22.938923+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:22.938923+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:22.942549+00:00", "trade", 10.0414, 100.0]
["2026-09-30T19:22:22.943604+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:24.249772+00:00", "trade", 10.0419, 4.0]
["2026-09-30T19:22:24.811811+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:25.082380+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:25.189535+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:25.691977+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:27.880883+00:00", "trade", 10.05, 38.0]
["2026-09-30T19:22:28.680615+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:28.997390+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:28.998823+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:28.999770+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:29.000572+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:30.011940+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:30.161145+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:31.930689+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:22:33.562827+00:00", "trade", 10.0416, 100.0]
["2026-09-30T19:22:34.321061+00:00", "trade", 10.06, 31.0]
["2026-09-30T19:22:34.331742+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:45.072328+00:00", "trade", 10.0502, 2.0]
["2026-09-30T19:22:45.078718+00:00", "trade", 10.0502, 1.0]
["2026-09-30T19:22:45.081013+00:00", "trade", 10.0502, 2.0]
["2026-09-30T19:22:45.083987+00:00", "trade", 10.0502, 1.0]
["2026-09-30T19:22:46.571399+00:00", "trade", 10.05, 67.0]
["2026-09-30T19:22:46.571723+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:48.767359+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:52.746491+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:53.447385+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:53.447996+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:53.448081+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:22:54.813178+00:00", "trade", 10.032, 100.0]
["2026-09-30T19:22:55.113486+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:00.011987+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:01.258438+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:01.517239+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:01.517336+00:00", "trade", 10.05, 27.0]
["2026-09-30T19:23:01.517385+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:01.517625+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:01.517715+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:01.517901+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:01.517981+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:01.518021+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:01.518136+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:01.627937+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:23:01.729347+00:00", "trade", 10.05, 54.0]
["2026-09-30T19:23:02.113734+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:02.129919+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:23:02.129922+00:00", "trade", 10.05, 500.0]
["2026-09-30T19:23:02.129922+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:23:02.130024+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:23:02.130024+00:00", "trade", 10.05, 400.0]
["2026-09-30T19:23:02.130030+00:00", "trade", 10.05, 400.0]
["2026-09-30T19:23:02.130030+00:00", "trade", 10.05, 1600.0]
["2026-09-30T19:23:02.130030+00:00", "trade", 10.05, 300.0]
["2026-09-30T19:23:02.130033+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:23:02.130033+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:23:02.130063+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:02.130103+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:02.130133+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:02.130222+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:23:02.130225+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:23:02.130225+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:23:02.130234+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:23:02.130388+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:23:02.130391+00:00", "trade", 10.05, 89.0]
["2026-09-30T19:23:02.130391+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:23:02.130424+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:02.130494+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:02.130579+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:02.130604+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:23:02.130659+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:23:02.130679+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:23:02.130699+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:23:02.130765+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:23:02.130779+00:00", "trade", 10.05, 6.0]
["2026-09-30T19:23:02.130779+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:23:02.130780+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:23:02.130782+00:00", "trade", 10.05, 900.0]
["2026-09-30T19:23:02.130790+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:23:02.130825+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.130910+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131025+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131025+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131045+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131060+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131100+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131100+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131140+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131181+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131301+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131346+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131421+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131426+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131563+00:00", "trade", 10.045, 8.0]
["2026-09-30T19:23:02.131582+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.131827+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.132659+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.135292+00:00", "trade", 10.045, 25.0]
["2026-09-30T19:23:02.174957+00:00", "trade", 10.045, 232.0]
["2026-09-30T19:23:02.175017+00:00", "trade", 10.045, 68.0]
["2026-09-30T19:23:02.175230+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.175561+00:00", "trade", 10.045, 232.0]
["2026-09-30T19:23:02.240055+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.323523+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:02.504692+00:00", "trade", 10.0464, 5.0]
["2026-09-30T19:23:03.433937+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:07.992494+00:00", "trade", 10.0348, 28.0]
["2026-09-30T19:23:08.175482+00:00", "trade", 10.0501, 51.0]
["2026-09-30T19:23:08.523392+00:00", "trade", 10.0455, 32.0]
["2026-09-30T19:23:09.087237+00:00", "trade", 10.04, 34.0]
["2026-09-30T19:23:09.292825+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:23:17.329172+00:00", "trade", 10.045, 5000.0]
["2026-09-30T19:23:17.677637+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:17.751147+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:17.752099+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:18.516864+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:23:22.697787+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:29.341201+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:30.012018+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:30.444303+00:00", "trade", 10.0477, 42.0]
["2026-09-30T19:23:33.112254+00:00", "trade", 10.0476, 7.0]
["2026-09-30T19:23:33.119116+00:00", "trade", 10.0476, 4.0]
["2026-09-30T19:23:33.123254+00:00", "trade", 10.0476, 4.0]
["2026-09-30T19:23:37.105757+00:00", "trade", 10.045, 6.0]
["2026-09-30T19:23:37.107096+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:40.733439+00:00", "trade", 10.0455, 24.0]
["2026-09-30T19:23:41.023892+00:00", "trade", 10.0455, 100.0]
["2026-09-30T19:23:48.216560+00:00", "trade", 10.0475, 7.0]
["2026-09-30T19:23:48.218841+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:23:53.169130+00:00", "trade", 10.045, 41.0]
["2026-09-30T19:23:58.337701+00:00", "trade", 10.0482, 4.0]
["2026-09-30T19:23:58.337752+00:00", "trade", 10.0482, 4.0]
["2026-09-30T19:24:00.012059+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:05.766975+00:00", "trade", 10.045, 130.0]
["2026-09-30T19:24:06.200593+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:24:09.191789+00:00", "trade", 10.0382, 15.0]
["2026-09-30T19:24:09.628625+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:09.631617+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:09.634764+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:09.637586+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:09.637641+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:09.641400+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:09.644558+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:09.768884+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:10.685425+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:15.663681+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:15.663681+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:15.664162+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:15.664202+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:15.664638+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:15.665119+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:15.676446+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:18.166923+00:00", "trade", 10.0452, 10.0]
["2026-09-30T19:24:19.284419+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:19.284855+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:19.392892+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:19.393333+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:19.393845+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:19.709917+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:19.767735+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:19.787101+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:19.798302+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:19.902736+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:19.914143+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:19.958238+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:20.310832+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:20.424057+00:00", "trade", 10.0453, 17.0]
["2026-09-30T19:24:20.425150+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:21.288856+00:00", "trade", 10.0453, 2500.0]
["2026-09-30T19:24:21.290484+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:27.541200+00:00", "trade", 10.0453, 46.0]
["2026-09-30T19:24:28.566022+00:00", "trade", 10.045, 230.0]
["2026-09-30T19:24:29.428556+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:29.428556+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:29.429032+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:29.570163+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:29.570639+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:30.012091+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:30.256938+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:33.614800+00:00", "trade", 10.0392, 21.0]
["2026-09-30T19:24:35.636239+00:00", "trade", 10.0452, 37.0]
["2026-09-30T19:24:35.974082+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:36.012293+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:36.012734+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:37.574166+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:37.574682+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:37.575123+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:41.024787+00:00", "trade", 10.0452, 1.0]
["2026-09-30T19:24:42.452363+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:42.453390+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:45.073699+00:00", "trade", 10.047, 5.0]
["2026-09-30T19:24:46.207050+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:48.506008+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:48.506085+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:24:48.506674+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:49.012490+00:00", "trade", 10.046, 6.0]
["2026-09-30T19:24:51.015447+00:00", "trade", 10.05, 7.0]
["2026-09-30T19:24:51.015491+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:51.015917+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:24:53.333816+00:00", "trade", 10.0452, 6.0]
["2026-09-30T19:24:55.672407+00:00", "trade", 10.0452, 14.0]
["2026-09-30T19:24:55.840670+00:00", "trade", 10.045, 386.0]
["2026-09-30T19:24:57.761108+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:00.012117+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:06.112046+00:00", "trade", 10.0452, 1.0]
["2026-09-30T19:25:06.800986+00:00", "trade", 10.046, 21.0]
["2026-09-30T19:25:08.300770+00:00", "trade", 10.0455, 9.0]
["2026-09-30T19:25:12.302618+00:00", "trade", 10.0456, 100.0]
["2026-09-30T19:25:14.955332+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:15.475440+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:15.476082+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:15.857279+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:17.212748+00:00", "trade", 10.0396, 11.0]
["2026-09-30T19:25:18.333619+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:18.334491+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:18.541383+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:18.541438+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:19.151778+00:00", "trade", 10.0455, 10.0]
["2026-09-30T19:25:19.552485+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:19.552926+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:20.711871+00:00", "trade", 10.0452, 4.0]
["2026-09-30T19:25:20.712777+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:22.388789+00:00", "trade", 10.0458, 6.0]
["2026-09-30T19:25:28.072206+00:00", "trade", 10.0449, 2.0]
["2026-09-30T19:25:28.706545+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:25:30.012143+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:31.277550+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:32.254090+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:32.271626+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:33.432132+00:00", "trade", 10.0479, 4.0]
["2026-09-30T19:25:35.390580+00:00", "trade", 10.0451, 44.0]
["2026-09-30T19:25:35.489906+00:00", "trade", 10.0449, 46.0]
["2026-09-30T19:25:35.812730+00:00", "trade", 10.045, 1.0]
["2026-09-30T19:25:38.032278+00:00", "trade", 10.045, 2.0]
["2026-09-30T19:25:38.636777+00:00", "trade", 10.0459, 6.0]
["2026-09-30T19:25:42.432758+00:00", "trade", 10.0452, 1.0]
["2026-09-30T19:25:43.062405+00:00", "trade", 10.0479, 5.0]
["2026-09-30T19:25:49.557899+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:25:50.309506+00:00", "trade", 10.0477, 44.0]
["2026-09-30T19:25:51.391596+00:00", "trade", 10.0452, 1.0]
["2026-09-30T19:25:55.862522+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:25:57.752283+00:00", "trade", 10.0414, 22.0]
["2026-09-30T19:25:57.759491+00:00", "trade", 10.0414, 2.0]
["2026-09-30T19:25:57.762700+00:00", "trade", 10.0414, 64.0]
["2026-09-30T19:25:59.067370+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:26:00.012159+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:26:02.455776+00:00", "trade", 10.046, 7.0]
["2026-09-30T19:26:11.279976+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:26:11.280036+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:26:11.321931+00:00", "trade", 10.0415, 16.0]
["2026-09-30T19:26:11.328107+00:00", "trade", 10.0415, 1.0]
["2026-09-30T19:26:11.586741+00:00", "trade", 10.0472, 7.0]
["2026-09-30T19:26:16.528022+00:00", "trade", 10.0442, 4.0]
["2026-09-30T19:26:19.953628+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:26:19.953678+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:26:20.424704+00:00", "trade", 10.0451, 5.0]
["2026-09-30T19:26:20.425702+00:00", "trade", 10.0451, 5.0]
["2026-09-30T19:26:20.425726+00:00", "trade", 10.0451, 5.0]
["2026-09-30T19:26:23.132791+00:00", "trade", 10.0444, 2.0]
["2026-09-30T19:26:25.560142+00:00", "trade", 10.0434, 300.0]
["2026-09-30T19:26:28.415154+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:26:28.415209+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:26:30.012181+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:26:33.188187+00:00", "trade", 10.0443, 36.0]
["2026-09-30T19:26:34.176047+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:26:34.176108+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:26:34.176538+00:00", "trade", 10.045, 400.0]
["2026-09-30T19:26:35.942118+00:00", "trade", 10.0447, 3.0]
["2026-09-30T19:26:37.232613+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:26:37.236742+00:00", "trade", 10.045, 1.0]
["2026-09-30T19:26:37.243797+00:00", "trade", 10.0477, 10.0]
["2026-09-30T19:26:41.489685+00:00", "trade", 10.0446, 44.0]
["2026-09-30T19:26:45.452602+00:00", "trade", 10.0435, 6.0]
["2026-09-30T19:26:45.454156+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:26:45.454196+00:00", "trade", 10.045, 308.0]
["2026-09-30T19:26:45.456358+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:26:46.773370+00:00", "trade", 10.0435, 69.0]
["2026-09-30T19:26:46.778208+00:00", "trade", 10.0435, 15.0]
["2026-09-30T19:26:46.781276+00:00", "trade", 10.0435, 10.0]
["2026-09-30T19:26:46.784677+00:00", "trade", 10.0435, 4.0]
["2026-09-30T19:26:52.171529+00:00", "trade", 10.0447, 3.0]
["2026-09-30T19:26:52.972130+00:00", "trade", 10.0447, 1.0]
["2026-09-30T19:26:53.891512+00:00", "trade", 10.0447, 16.0]
["2026-09-30T19:26:54.593322+00:00", "trade", 10.0439, 700.0]
["2026-09-30T19:27:00.012217+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:04.500708+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:27:09.208833+00:00", "trade", 10.0448, 10.0]
["2026-09-30T19:27:09.272810+00:00", "trade", 10.045, 8.0]
["2026-09-30T19:27:09.812610+00:00", "trade", 10.045, 5.0]
["2026-09-30T19:27:09.819198+00:00", "trade", 10.045, 5.0]
["2026-09-30T19:27:12.652299+00:00", "trade", 10.0449, 1.0]
["2026-09-30T19:27:12.658190+00:00", "trade", 10.0449, 1.0]
["2026-09-30T19:27:18.953246+00:00", "trade", 10.045, 29.0]
["2026-09-30T19:27:23.285776+00:00", "trade", 10.0468, 5.0]
["2026-09-30T19:27:24.789896+00:00", "trade", 10.0449, 2.0]
["2026-09-30T19:27:27.593331+00:00", "trade", 10.0449, 2.0]
["2026-09-30T19:27:30.012254+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:32.763085+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:27:33.175080+00:00", "trade", 10.0449, 42.0]
["2026-09-30T19:27:36.593702+00:00", "trade", 10.0449, 8.0]
["2026-09-30T19:27:38.832297+00:00", "trade", 10.0441, 34.0]
["2026-09-30T19:27:38.988956+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:38.989282+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:27:39.505681+00:00", "trade", 10.0441, 100.0]
["2026-09-30T19:27:39.571273+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:39.571333+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:44.441723+00:00", "trade", 10.045, 98.0]
["2026-09-30T19:27:44.442171+00:00", "trade", 10.045, 84.0]
["2026-09-30T19:27:44.442198+00:00", "trade", 10.045, 16.0]
["2026-09-30T19:27:44.443203+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:27:44.443654+00:00", "trade", 10.045, 600.0]
["2026-09-30T19:27:44.447268+00:00", "trade", 10.045, 2.0]
["2026-09-30T19:27:44.447590+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:44.954642+00:00", "trade", 10.045, 170.0]
["2026-09-30T19:27:44.955246+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:27:44.955704+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:27:44.976868+00:00", "trade", 10.045, 174.0]
["2026-09-30T19:27:44.976934+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:27:44.977884+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:27:44.978991+00:00", "trade", 10.045, 464.0]
["2026-09-30T19:27:44.980089+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:27:44.980224+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:27:44.992544+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:27:44.992617+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:45.022273+00:00", "trade", 10.045, 258.0]
["2026-09-30T19:27:45.022279+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:27:45.022343+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:45.023285+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:45.026444+00:00", "trade", 10.045, 436.0]
["2026-09-30T19:27:45.027920+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:27:45.027992+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:45.029833+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:27:45.154222+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:45.219927+00:00", "trade", 10.045, 332.0]
["2026-09-30T19:27:45.323169+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:47.039466+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:27:47.061433+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:27:47.868705+00:00", "trade", 10.0449, 5.0]
["2026-09-30T19:27:50.432364+00:00", "trade", 10.045, 32.0]
["2026-09-30T19:27:51.819873+00:00", "trade", 10.045, 1.0]
["2026-09-30T19:27:57.695330+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:57.695395+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:27:59.326239+00:00", "trade", 10.045, 134.0]
["2026-09-30T19:28:00.012285+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:28:00.292264+00:00", "trade", 10.045, 5.0]
["2026-09-30T19:28:01.596734+00:00", "trade", 10.0443, 100.0]
["2026-09-30T19:28:04.235328+00:00", "trade", 10.045, 20.0]
["2026-09-30T19:28:04.238314+00:00", "trade", 10.045, 5.0]
["2026-09-30T19:28:04.446031+00:00", "trade", 10.04, 5.0]
["2026-09-30T19:28:05.769030+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:28:15.343779+00:00", "trade", 10.045, 5.0]
["2026-09-30T19:28:16.713131+00:00", "trade", 10.045, 2.0]
["2026-09-30T19:28:17.132870+00:00", "trade", 10.045, 1.0]
["2026-09-30T19:28:17.742959+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:28:24.291945+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:28:25.261056+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:28:26.904141+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:28:27.486771+00:00", "trade", 10.045, 1.0]
["2026-09-30T19:28:27.612498+00:00", "trade", 10.0452, 16.0]
["2026-09-30T19:28:27.692768+00:00", "trade", 10.0452, 1.0]
["2026-09-30T19:28:28.343583+00:00", "trade", 10.045, 700.0]
["2026-09-30T19:28:30.012316+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:28:30.067319+00:00", "trade", 10.05, 11.0]
["2026-09-30T19:28:33.084290+00:00", "trade", 10.0452, 44.0]
["2026-09-30T19:28:35.651816+00:00", "trade", 10.045, 16.0]
["2026-09-30T19:28:38.834929+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:28:39.904980+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:28:45.453700+00:00", "trade", 10.0449, 59.0]
["2026-09-30T19:28:48.870890+00:00", "trade", 10.04, 1.0]
["2026-09-30T19:28:51.512017+00:00", "trade", 10.045, 2.0]
["2026-09-30T19:28:53.051516+00:00", "trade", 10.0451, 2.0]
["2026-09-30T19:28:53.949219+00:00", "trade", 10.045, 1.0]
["2026-09-30T19:28:53.949360+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:28:55.434779+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:28:58.040686+00:00", "trade", 10.04, 1.0]
["2026-09-30T19:29:00.012338+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:01.017601+00:00", "trade", 10.045, 464.0]
["2026-09-30T19:29:02.622325+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:02.933781+00:00", "trade", 10.0449, 21.0]
["2026-09-30T19:29:03.890204+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:29:03.890667+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:29:03.890735+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:03.890749+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:29:03.891148+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:29:03.891425+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:29:03.891467+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:29:03.891627+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:29:03.891669+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:29:03.892069+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:29:03.892147+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:29:03.892309+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:29:03.893067+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:29:03.929923+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:29:03.934153+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:03.934202+00:00", "trade", 10.05, 5.0]
["2026-09-30T19:29:03.934268+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:03.941843+00:00", "trade", 10.045, 64.0]
["2026-09-30T19:29:03.961007+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:03.983195+00:00", "trade", 10.045, 9.0]
["2026-09-30T19:29:04.023091+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:29:04.023541+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:07.024935+00:00", "trade", 10.045, 1.0]
["2026-09-30T19:29:09.273709+00:00", "trade", 10.045, 5.0]
["2026-09-30T19:29:10.995608+00:00", "trade", 10.04, 2000.0]
["2026-09-30T19:29:10.996949+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:29:10.997538+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:29:10.998898+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:29:11.005607+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:29:11.005647+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:29:11.005647+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:29:11.005652+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:29:11.005652+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.005655+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.005655+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:29:11.005658+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:29:11.005691+00:00", "trade", 10.045, 30.0]
["2026-09-30T19:29:11.005691+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:11.005694+00:00", "trade", 10.04, 4541.0]
["2026-09-30T19:29:11.005700+00:00", "trade", 10.04, 2.0]
["2026-09-30T19:29:11.005709+00:00", "trade", 10.04, 395.0]
["2026-09-30T19:29:11.005731+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:11.005745+00:00", "trade", 10.045, 6.0]
["2026-09-30T19:29:11.005771+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:11.005799+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:29:11.005806+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:11.005892+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:29:11.005896+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.005896+00:00", "trade", 10.04, 78.0]
["2026-09-30T19:29:11.005901+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.005901+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.005905+00:00", "trade", 10.045, 64.0]
["2026-09-30T19:29:11.005916+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:11.005922+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:11.005940+00:00", "trade", 10.04, 6.0]
["2026-09-30T19:29:11.005987+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:11.006077+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:11.006092+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:11.006112+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:11.006178+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:29:11.006178+00:00", "trade", 10.04, 121.0]
["2026-09-30T19:29:11.006185+00:00", "trade", 10.04, 158.0]
["2026-09-30T19:29:11.006185+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.006185+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:29:11.006188+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.006188+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:29:11.006220+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.006232+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:11.006272+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.006322+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.006343+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.006403+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.006419+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.006431+00:00", "trade", 10.04, 158.0]
["2026-09-30T19:29:11.006452+00:00", "trade", 10.04, 143.0]
["2026-09-30T19:29:11.006524+00:00", "trade", 10.04, 1.0]
["2026-09-30T19:29:11.006530+00:00", "trade", 10.04, 57.0]
["2026-09-30T19:29:11.006554+00:00", "trade", 10.04, 104.0]
["2026-09-30T19:29:11.006753+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.006854+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.006874+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.006944+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.007074+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.007676+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.007736+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.011334+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.016625+00:00", "trade", 10.035, 70.0]
["2026-09-30T19:29:11.016685+00:00", "trade", 10.035, 232.0]
["2026-09-30T19:29:11.017218+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.017218+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.019534+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.021045+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.036511+00:00", "trade", 10.035, 232.0]
["2026-09-30T19:29:11.036571+00:00", "trade", 10.035, 68.0]
["2026-09-30T19:29:11.036677+00:00", "trade", 10.035, 232.0]
["2026-09-30T19:29:11.036734+00:00", "trade", 10.035, 68.0]
["2026-09-30T19:29:11.036989+00:00", "trade", 10.035, 232.0]
["2026-09-30T19:29:11.037068+00:00", "trade", 10.035, 200.0]
["2026-09-30T19:29:11.037074+00:00", "trade", 10.035, 300.0]
["2026-09-30T19:29:11.037080+00:00", "trade", 10.035, 232.0]
["2026-09-30T19:29:11.037110+00:00", "trade", 10.035, 232.0]
["2026-09-30T19:29:11.037269+00:00", "trade", 10.035, 68.0]
["2026-09-30T19:29:11.037633+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:29:11.042931+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.051911+00:00", "trade", 10.035, 300.0]
["2026-09-30T19:29:11.066535+00:00", "trade", 10.035, 232.0]
["2026-09-30T19:29:11.089539+00:00", "trade", 10.035, 1600.0]
["2026-09-30T19:29:11.105864+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.118318+00:00", "trade", 10.0418, 24.0]
["2026-09-30T19:29:11.127138+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:29:11.127854+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:29:11.128975+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:29:11.129953+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:29:11.130250+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:29:11.135359+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.135382+00:00", "trade", 10.04, 400.0]
["2026-09-30T19:29:11.135423+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:29:11.135426+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:29:11.135426+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:11.135956+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.139274+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.195573+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.263305+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:29:11.298242+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.315012+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:11.330632+00:00", "trade", 10.035, 399.0]
["2026-09-30T19:29:12.164569+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:12.164615+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:14.272933+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:14.792187+00:00", "trade", 10.0397, 2.0]
["2026-09-30T19:29:17.317124+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:18.043323+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:18.043799+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:18.135855+00:00", "trade", 10.0416, 100.0]
["2026-09-30T19:29:18.309837+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:18.468949+00:00", "trade", 10.03, 1.0]
["2026-09-30T19:29:19.856830+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:19.857271+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:21.021928+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:23.615279+00:00", "trade", 10.035, 33.0]
["2026-09-30T19:29:25.205426+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:25.308442+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:25.518687+00:00", "trade", 10.0409, 100.0]
["2026-09-30T19:29:26.380328+00:00", "trade", 10.035, 1.0]
["2026-09-30T19:29:28.508719+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:30.012369+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:31.013574+00:00", "trade", 10.0412, 4.0]
["2026-09-30T19:29:32.763704+00:00", "trade", 10.0409, 5.0]
["2026-09-30T19:29:35.879772+00:00", "trade", 10.0412, 4.0]
["2026-09-30T19:29:37.014785+00:00", "trade", 10.035, 44.0]
["2026-09-30T19:29:38.187793+00:00", "trade", 10.0409, 72.0]
["2026-09-30T19:29:39.299281+00:00", "trade", 10.035, 19.0]
["2026-09-30T19:29:47.332056+00:00", "trade", 10.035, 5.0]
["2026-09-30T19:29:47.342151+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:47.342682+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:47.343022+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:47.482810+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.897868+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.901277+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.901327+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.996233+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.996266+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:29:48.996303+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.996305+00:00", "trade", 10.04, 400.0]
["2026-09-30T19:29:48.996305+00:00", "trade", 10.04, 10.0]
["2026-09-30T19:29:48.996308+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:29:48.996311+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:48.996311+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:29:48.996332+00:00", "trade", 10.04, 1.0]
["2026-09-30T19:29:48.996332+00:00", "trade", 10.04, 12.0]
["2026-09-30T19:29:48.996335+00:00", "trade", 10.04, 88.0]
["2026-09-30T19:29:48.996335+00:00", "trade", 10.04, 83.0]
["2026-09-30T19:29:48.996343+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.996344+00:00", "trade", 10.04, 600.0]
["2026-09-30T19:29:48.996344+00:00", "trade", 10.04, 59.0]
["2026-09-30T19:29:48.996350+00:00", "trade", 10.04, 1.0]
["2026-09-30T19:29:48.996350+00:00", "trade", 10.04, 9.0]
["2026-09-30T19:29:48.996350+00:00", "trade", 10.04, 15.0]
["2026-09-30T19:29:48.996355+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:48.996355+00:00", "trade", 10.04, 17.0]
["2026-09-30T19:29:48.996359+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:29:48.996359+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:48.996359+00:00", "trade", 10.04, 40.0]
["2026-09-30T19:29:48.996523+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.996533+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.996578+00:00", "trade", 10.04, 26.0]
["2026-09-30T19:29:48.996596+00:00", "trade", 10.04, 74.0]
["2026-09-30T19:29:48.996613+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.996644+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.996659+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.996724+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.996726+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:48.996784+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:29:48.996794+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:48.996890+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:48.996890+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:48.996894+00:00", "trade", 10.04, 5.0]
["2026-09-30T19:29:48.996894+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:48.996894+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:48.996927+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:48.996934+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:48.996994+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:48.997006+00:00", "trade", 10.04, 21.0]
["2026-09-30T19:29:48.997009+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:29:48.997019+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:48.997060+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:48.997065+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:48.997285+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:48.997340+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:48.997461+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:48.997481+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:48.997571+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:48.997601+00:00", "trade", 10.04, 83.0]
["2026-09-30T19:29:48.997902+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:48.998350+00:00", "trade", 10.045, 298.0]
["2026-09-30T19:29:48.999967+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:49.000220+00:00", "trade", 10.04, 17.0]
["2026-09-30T19:29:49.001071+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:29:49.002887+00:00", "trade", 10.045, 83.0]
["2026-09-30T19:29:49.009966+00:00", "trade", 10.04, 70.0]
["2026-09-30T19:29:49.015478+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:49.022575+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:49.029630+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:29:49.996774+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:50.029934+00:00", "trade", 10.05, 2.0]
["2026-09-30T19:29:50.030966+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:50.031236+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:50.031472+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:50.518832+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:29:50.519990+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:50.520636+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:50.521060+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:29:50.521779+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:29:50.522062+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:29:50.522917+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:50.523258+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:50.523268+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:29:50.523328+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:29:50.523388+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:29:51.327738+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:51.329201+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:51.841918+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:29:52.319654+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:53.875380+00:00", "trade", 10.04, 13.0]
["2026-09-30T19:29:59.877800+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:29:59.877860+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:00.012400+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:00.341095+00:00", "trade", 10.045, 234.0]
["2026-09-30T19:30:00.341681+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:30:00.342123+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:30:00.343239+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:30:00.343750+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:30:00.344445+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:30:00.344508+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:30:00.345010+00:00", "trade", 10.045, 60.0]
["2026-09-30T19:30:03.346506+00:00", "trade", 10.045, 91.0]
["2026-09-30T19:30:03.346918+00:00", "trade", 10.045, 91.0]
["2026-09-30T19:30:03.347351+00:00", "trade", 10.045, 91.0]
["2026-09-30T19:30:03.348021+00:00", "trade", 10.045, 63.0]
["2026-09-30T19:30:03.437574+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:03.731087+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:03.777508+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:03.782124+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:03.786300+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:30:03.786312+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:30:03.786354+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:04.155007+00:00", "trade", 10.0397, 10.0]
["2026-09-30T19:30:04.470588+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:04.476689+00:00", "trade", 10.045, 464.0]
["2026-09-30T19:30:04.477850+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:30:04.477934+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:30:04.478021+00:00", "trade", 10.045, 24.0]
["2026-09-30T19:30:04.872680+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:06.769701+00:00", "trade", 10.0404, 6.0]
["2026-09-30T19:30:08.314689+00:00", "trade", 10.0433, 100.0]
["2026-09-30T19:30:09.572243+00:00", "trade", 10.045, 232.0]
["2026-09-30T19:30:10.492307+00:00", "trade", 10.04, 3.0]
["2026-09-30T19:30:10.585965+00:00", "trade", 10.0413, 3.0]
["2026-09-30T19:30:10.604273+00:00", "trade", 10.043, 10.0]
["2026-09-30T19:30:10.667802+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:30:13.100843+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:30:15.628771+00:00", "trade", 10.0414, 5.0]
["2026-09-30T19:30:15.902055+00:00", "trade", 10.045, 232.0]
["2026-09-30T19:30:15.946417+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:30:15.993723+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:30:17.658404+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:17.658474+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:19.021649+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:26.398965+00:00", "trade", 10.0419, 4.0]
["2026-09-30T19:30:28.026959+00:00", "trade", 10.045, 1.0]
["2026-09-30T19:30:28.273817+00:00", "trade", 10.0434, 10.0]
["2026-09-30T19:30:30.012431+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:30.363161+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:30.364960+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:30.372724+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:32.121695+00:00", "trade", 10.045, 20.0]
["2026-09-30T19:30:32.888753+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:32.894367+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:30:43.611355+00:00", "trade", 10.043, 1.0]
["2026-09-30T19:30:49.193862+00:00", "trade", 10.0416, 100.0]
["2026-09-30T19:30:50.571799+00:00", "trade", 10.0415, 5.0]
["2026-09-30T19:30:50.933383+00:00", "trade", 10.045, 2.0]
["2026-09-30T19:30:54.953821+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:30:55.720986+00:00", "trade", 10.043, 100.0]
["2026-09-30T19:30:55.937057+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:55.937084+00:00", "trade", 10.05, 3829.0]
["2026-09-30T19:30:55.937393+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:56.211000+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:56.224056+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:56.384801+00:00", "trade", 10.045, 5.0]
["2026-09-30T19:30:56.754589+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:57.732207+00:00", "trade", 10.0422, 29.0]
["2026-09-30T19:30:57.919837+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:30:58.392066+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:00.012454+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:04.970965+00:00", "trade", 10.045, 36.0]
["2026-09-30T19:31:06.235984+00:00", "trade", 10.0423, 5.0]
["2026-09-30T19:31:07.972308+00:00", "trade", 10.0422, 1.0]
["2026-09-30T19:31:08.084388+00:00", "trade", 10.0451, 70.0]
["2026-09-30T19:31:11.441856+00:00", "trade", 10.0485, 14.0]
["2026-09-30T19:31:11.450023+00:00", "trade", 10.0485, 10.0]
["2026-09-30T19:31:11.452059+00:00", "trade", 10.0485, 7.0]
["2026-09-30T19:31:11.454161+00:00", "trade", 10.0485, 6.0]
["2026-09-30T19:31:11.456720+00:00", "trade", 10.0485, 3.0]
["2026-09-30T19:31:11.459117+00:00", "trade", 10.0485, 1.0]
["2026-09-30T19:31:15.196542+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:15.261978+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:31:16.734772+00:00", "trade", 10.0423, 4.0]
["2026-09-30T19:31:16.871887+00:00", "trade", 10.0441, 11.0]
["2026-09-30T19:31:17.226634+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:17.226915+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:17.226933+00:00", "trade", 10.05, 5.0]
["2026-09-30T19:31:17.227010+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:17.662843+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:17.662868+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:17.662928+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:17.663399+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:18.171599+00:00", "trade", 10.0422, 300.0]
["2026-09-30T19:31:20.331703+00:00", "trade", 10.045, 6.0]
["2026-09-30T19:31:20.947831+00:00", "trade", 10.0494, 5.0]
["2026-09-30T19:31:22.430125+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:22.430155+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:22.430216+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:22.789709+00:00", "trade", 10.0494, 4.0]
["2026-09-30T19:31:24.342696+00:00", "trade", 10.045, 1.0]
["2026-09-30T19:31:27.212364+00:00", "trade", 10.0422, 9.0]
["2026-09-30T19:31:27.331694+00:00", "trade", 10.045, 6.0]
["2026-09-30T19:31:27.401619+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:30.012509+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:31:34.521183+00:00", "trade", 10.045, 300.0]
["2026-09-30T19:31:34.521186+00:00", "trade", 10.045, 311.0]
["2026-09-30T19:31:34.551423+00:00", "trade", 10.045, 51.0]
["2026-09-30T19:31:34.564895+00:00", "trade", 10.05, 11.0]
["2026-09-30T19:31:34.571743+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:31:34.580367+00:00", "trade", 10.045, 163.0]
["2026-09-30T19:31:35.009314+00:00", "trade", 10.045, 1.0]
["2026-09-30T19:31:35.232896+00:00", "trade", 10.045, 226.0]
["2026-09-30T19:31:36.148678+00:00", "trade", 10.0423, 29.0]
["2026-09-30T19:31:48.114705+00:00", "trade", 10.045, 6.0]
["2026-09-30T19:31:49.503044+00:00", "trade", 10.044, 100.0]
["2026-09-30T19:31:52.438707+00:00", "trade", 10.0423, 5.0]
["2026-09-30T19:31:54.416732+00:00", "trade", 10.045, 2.0]
["2026-09-30T19:31:55.172981+00:00", "trade", 10.044, 14.0]
["2026-09-30T19:31:56.692053+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:31:57.592531+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:32:00.012556+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:32:00.143771+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:32:00.714867+00:00", "trade", 10.044, 39.0]
["2026-09-30T19:32:01.188906+00:00", "trade", 10.045, 35.0]
["2026-09-30T19:32:02.139338+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:32:06.251572+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:32:07.591855+00:00", "trade", 10.0454, 10.0]
["2026-09-30T19:32:09.572697+00:00", "trade", 10.0477, 1.0]
["2026-09-30T19:32:12.143632+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:32:12.146464+00:00", "trade", 10.045, 61.0]
["2026-09-30T19:32:12.912083+00:00", "trade", 10.0453, 4.0]
["2026-09-30T19:32:14.703962+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:32:19.216771+00:00", "trade", 10.0423, 5.0]
["2026-09-30T19:32:23.616075+00:00", "trade", 10.0452, 10.0]
["2026-09-30T19:32:25.733698+00:00", "trade", 10.0482, 6.0]
["2026-09-30T19:32:30.012582+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:32:35.199131+00:00", "trade", 10.0419, 1.0]
["2026-09-30T19:32:35.472445+00:00", "trade", 10.0448, 2.0]
["2026-09-30T19:32:38.716324+00:00", "trade", 10.0436, 200.0]
["2026-09-30T19:32:40.920529+00:00", "trade", 10.0483, 100.0]
["2026-09-30T19:32:42.757115+00:00", "trade", 10.0485, 100.0]
["2026-09-30T19:32:46.609940+00:00", "trade", 10.0454, 80.0]
["2026-09-30T19:32:48.843708+00:00", "trade", 10.05, 40.0]
["2026-09-30T19:32:48.843771+00:00", "trade", 10.05, 4.0]
["2026-09-30T19:32:48.848699+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:32:48.848759+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:32:48.848760+00:00", "trade", 10.05, 50.0]
["2026-09-30T19:32:50.836777+00:00", "trade", 10.0419, 4.0]
["2026-09-30T19:32:52.328708+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:32:52.329249+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:32:55.343428+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:32:57.793745+00:00", "trade", 10.0436, 17.0]
["2026-09-30T19:32:57.794990+00:00", "trade", 10.045, 35.0]
["2026-09-30T19:32:57.825798+00:00", "trade", 10.0436, 12.0]
["2026-09-30T19:32:57.833974+00:00", "trade", 10.0436, 1.0]
["2026-09-30T19:32:58.432654+00:00", "trade", 10.0458, 1.0]
["2026-09-30T19:33:00.012613+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:33:03.113359+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:33:03.113424+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:33:03.113429+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:33:03.114754+00:00", "trade", 10.05, 1.0]
["2026-09-30T19:33:03.114772+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:33:03.114776+00:00", "trade", 10.05, 333.0]
["2026-09-30T19:33:03.114776+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:33:03.114782+00:00", "trade", 10.05, 1.0]
["2026-09-30T19:33:03.114782+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:33:03.114782+00:00", "trade", 10.05, 260.0]
["2026-09-30T19:33:03.114789+00:00", "trade", 10.05, 400.0]
["2026-09-30T19:33:03.114789+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:33:03.114789+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:33:03.114794+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:33:03.114797+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:33:03.114797+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:33:03.114797+00:00", "trade", 10.05, 5.0]
["2026-09-30T19:33:03.114797+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:33:03.114797+00:00", "trade", 10.05, 5.0]
["2026-09-30T19:33:03.114800+00:00", "trade", 10.05, 5.0]
["2026-09-30T19:33:03.114821+00:00", "trade", 10.05, 400.0]
["2026-09-30T19:33:03.114827+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:33:03.114827+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:33:03.114828+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:33:03.114830+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:33:03.114834+00:00", "trade", 10.05, 1.0]
["2026-09-30T19:33:03.114834+00:00", "trade", 10.05, 600.0]
["2026-09-30T19:33:03.114839+00:00", "trade", 10.05, 300.0]
["2026-09-30T19:33:03.114839+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:33:03.114839+00:00", "trade", 10.05, 1.0]
["2026-09-30T19:33:03.114839+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:33:03.114893+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:33:03.114948+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:33:03.114953+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:33:03.114989+00:00", "trade", 10.05, 17.0]
["2026-09-30T19:33:03.114993+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:33:03.114995+00:00", "trade", 10.05, 140.0]
["2026-09-30T19:33:03.114995+00:00", "trade", 10.05, 240.0]
["2026-09-30T19:33:03.114999+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:33:03.115004+00:00", "trade", 10.05, 120.0]
["2026-09-30T19:33:03.115004+00:00", "trade", 10.05, 9.0]
["2026-09-30T19:33:03.115004+00:00", "trade", 10.05, 10.0]
["2026-09-30T19:33:03.115007+00:00", "trade", 10.05, 5.0]
["2026-09-30T19:33:03.115007+00:00", "trade", 10.05, 61.0]
["2026-09-30T19:33:03.115011+00:00", "trade", 10.05, 78.0]
["2026-09-30T19:33:03.115011+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:33:03.115073+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:33:03.115088+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:33:03.115088+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:33:03.115128+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:33:03.115204+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:33:03.115359+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:33:03.115365+00:00", "trade", 10.05, 106.0]
["2026-09-30T19:33:03.115377+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:33:03.115377+00:00", "trade", 10.05, 14.0]
["2026-09-30T19:33:03.115404+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:33:03.115434+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.115514+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.115514+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.115635+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.115635+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.115675+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.115715+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.115775+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.115870+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.116071+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.116146+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.116151+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.116161+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.116211+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.116312+00:00", "trade", 10.05, 400.0]
["2026-09-30T19:33:03.117830+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.118083+00:00", "trade", 10.055, 4.0]
["2026-09-30T19:33:03.120231+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.120243+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:33:03.120285+00:00", "trade", 10.05, 10.0]
["2026-09-30T19:33:03.120288+00:00", "trade", 10.05, 77.0]
["2026-09-30T19:33:03.120613+00:00", "trade", 10.05, 23.0]
["2026-09-30T19:33:03.120912+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.124928+00:00", "trade", 10.05, 12.0]
["2026-09-30T19:33:03.125839+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.130866+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.215036+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.220507+00:00", "trade", 10.055, 56.0]
["2026-09-30T19:33:03.315996+00:00", "trade", 10.06, 6.0]
["2026-09-30T19:33:03.316733+00:00", "trade", 10.06, 32.0]
["2026-09-30T19:33:03.316790+00:00", "trade", 10.06, 105.0]
["2026-09-30T19:33:03.316854+00:00", "trade", 10.06, 106.0]
["2026-09-30T19:33:03.317059+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.319049+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.328299+00:00", "trade", 10.06, 35.0]
["2026-09-30T19:33:03.329396+00:00", "trade", 10.06, 11.0]
["2026-09-30T19:33:03.363443+00:00", "trade", 10.06, 160.0]
["2026-09-30T19:33:03.363446+00:00", "trade", 10.06, 20.0]
["2026-09-30T19:33:03.363455+00:00", "trade", 10.06, 20.0]
["2026-09-30T19:33:03.363468+00:00", "trade", 10.06, 2.0]
["2026-09-30T19:33:03.363471+00:00", "trade", 10.06, 23.0]
["2026-09-30T19:33:03.363474+00:00", "trade", 10.06, 100.0]
["2026-09-30T19:33:03.363474+00:00", "trade", 10.06, 100.0]
["2026-09-30T19:33:03.363475+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:33:03.363495+00:00", "trade", 10.06, 20.0]
["2026-09-30T19:33:03.363515+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:33:03.363522+00:00", "trade", 10.06, 78.0]
["2026-09-30T19:33:03.363540+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:33:03.363560+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:33:03.363570+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:33:03.363575+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:33:03.363594+00:00", "trade", 10.06, 200.0]
["2026-09-30T19:33:03.363594+00:00", "trade", 10.06, 100.0]
["2026-09-30T19:33:03.363597+00:00", "trade", 10.06, 461.0]
["2026-09-30T19:33:03.363620+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:33:03.363620+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:33:03.363700+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:33:03.363715+00:00", "trade", 10.06, 5.0]
["2026-09-30T19:33:03.363715+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:33:03.363720+00:00", "trade", 10.06, 800.0]
["2026-09-30T19:33:03.363720+00:00", "trade", 10.06, 140.0]
["2026-09-30T19:33:03.363720+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:33:03.363723+00:00", "trade", 10.06, 20.0]
["2026-09-30T19:33:03.363765+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:33:03.363871+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:03.364111+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:03.364151+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:03.364432+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:03.364472+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:03.364552+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:03.364592+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:03.364672+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:03.366196+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:03.366196+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:03.368297+00:00", "trade", 10.065, 100.0]
["2026-09-30T19:33:03.409188+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:04.198026+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:06.136415+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:06.250211+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:07.872864+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:07.873460+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:13.751928+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:13.752520+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:13.752931+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:13.921041+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:15.086838+00:00", "trade", 10.065, 128.0]
["2026-09-30T19:33:15.087923+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:16.882779+00:00", "trade", 10.044, 5.0]
["2026-09-30T19:33:16.888595+00:00", "trade", 10.0601, 1.0]
["2026-09-30T19:33:20.056080+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:20.058420+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:20.059819+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:20.732296+00:00", "trade", 10.065, 6.0]
["2026-09-30T19:33:23.771998+00:00", "trade", 10.0481, 4.0]
["2026-09-30T19:33:26.532238+00:00", "trade", 10.0533, 4.0]
["2026-09-30T19:33:27.212704+00:00", "trade", 10.052, 1.0]
["2026-09-30T19:33:27.312304+00:00", "trade", 10.0443, 100.0]
["2026-09-30T19:33:27.693287+00:00", "trade", 10.0441, 100.0]
["2026-09-30T19:33:29.792112+00:00", "trade", 10.0521, 100.0]
["2026-09-30T19:33:30.012641+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:35.152116+00:00", "trade", 10.0481, 45.0]
["2026-09-30T19:33:35.157216+00:00", "trade", 10.0481, 18.0]
["2026-09-30T19:33:35.460764+00:00", "trade", 10.0527, 100.0]
["2026-09-30T19:33:37.520803+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:33:37.521619+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:37.521681+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:33:37.522270+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:33:37.522296+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:37.522328+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:33:37.522616+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:37.522857+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:33:37.582314+00:00", "trade", 10.065, 102.0]
["2026-09-30T19:33:37.582394+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:37.583316+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:37.583356+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:37.612133+00:00", "trade", 10.0488, 4.0]
["2026-09-30T19:33:37.842301+00:00", "trade", 10.065, 56.0]
["2026-09-30T19:33:38.740896+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:38.742009+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:38.827798+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:39.860381+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:39.906070+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:40.812104+00:00", "trade", 10.0522, 39.0]
["2026-09-30T19:33:42.053252+00:00", "trade", 10.0446, 100.0]
["2026-09-30T19:33:42.211771+00:00", "trade", 10.0489, 8.0]
["2026-09-30T19:33:43.277003+00:00", "trade", 10.066, 1000.0]
["2026-09-30T19:33:43.448622+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:43.449103+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:43.450021+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:43.450457+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:44.303412+00:00", "trade", 10.065, 6.0]
["2026-09-30T19:33:47.234696+00:00", "trade", 10.0553, 6.0]
["2026-09-30T19:33:50.904774+00:00", "trade", 10.0449, 4.0]
["2026-09-30T19:33:52.432422+00:00", "trade", 10.0515, 4.0]
["2026-09-30T19:33:54.980367+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:56.942403+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:56.943410+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:56.943886+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:57.051327+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:57.052284+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:57.067325+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:57.128190+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:57.356984+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:33:58.193157+00:00", "trade", 10.0555, 100.0]
["2026-09-30T19:33:58.695358+00:00", "trade", 10.07, 80.0]
["2026-09-30T19:33:58.695361+00:00", "trade", 10.07, 20.0]
["2026-09-30T19:33:58.695364+00:00", "trade", 10.07, 500.0]
["2026-09-30T19:33:58.695364+00:00", "trade", 10.07, 80.0]
["2026-09-30T19:33:58.695411+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:33:58.695416+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:33:58.695416+00:00", "trade", 10.07, 80.0]
["2026-09-30T19:33:58.695421+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:33:58.695421+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:33:58.695425+00:00", "trade", 10.07, 1.0]
["2026-09-30T19:33:58.695425+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:33:58.695431+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:33:58.695436+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:33:58.695441+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:33:58.695446+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:33:58.695448+00:00", "trade", 10.07, 20.0]
["2026-09-30T19:33:58.695454+00:00", "trade", 10.07, 130.0]
["2026-09-30T19:33:58.695476+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:33:58.695491+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:33:58.695536+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:33:58.695646+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:33:58.695656+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:33:58.695681+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:33:58.695701+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:33:58.695736+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.695807+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696017+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696097+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696137+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696217+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696273+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696338+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696338+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696378+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696418+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696538+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696578+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696739+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696819+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.696922+00:00", "trade", 10.075, 300.0]
["2026-09-30T19:33:58.697466+00:00", "trade", 10.075, 300.0]
["2026-09-30T19:33:58.697776+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:58.709293+00:00", "trade", 10.075, 23.0]
["2026-09-30T19:33:58.709468+00:00", "trade", 10.075, 253.0]
["2026-09-30T19:33:58.709591+00:00", "trade", 10.075, 300.0]
["2026-09-30T19:33:58.858870+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:33:59.698672+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:34:00.012671+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:00.144697+00:00", "trade", 10.0588, 6.0]
["2026-09-30T19:34:00.388841+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:00.775793+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:02.208473+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:02.208473+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:02.208759+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:02.209180+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:02.993393+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:34:04.933805+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:05.172723+00:00", "trade", 10.0462, 20.0]
["2026-09-30T19:34:05.173360+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:05.173842+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:05.393194+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:05.393710+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:05.913157+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:34:05.914179+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:05.914645+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:05.978683+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:06.165327+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:07.324020+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:07.335367+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:07.990276+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:07.990717+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:10.513016+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:10.513016+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:10.516058+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:10.516539+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:10.620172+00:00", "trade", 10.0593, 100.0]
["2026-09-30T19:34:11.294605+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:34:11.295153+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:11.295594+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:11.295594+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:11.297954+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:11.298430+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:13.183510+00:00", "trade", 10.0554, 3.0]
["2026-09-30T19:34:13.183768+00:00", "trade", 10.075, 50.0]
["2026-09-30T19:34:13.190534+00:00", "trade", 10.0554, 8.0]
["2026-09-30T19:34:13.192985+00:00", "trade", 10.0554, 4.0]
["2026-09-30T19:34:13.384249+00:00", "trade", 10.0594, 104.0]
["2026-09-30T19:34:14.775522+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:14.776003+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:14.776044+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:14.776485+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:14.776485+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:14.776525+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:14.776921+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:14.781487+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:15.038488+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:16.144698+00:00", "trade", 10.052, 1000.0]
["2026-09-30T19:34:17.062672+00:00", "trade", 10.0519, 5.0]
["2026-09-30T19:34:17.739247+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:17.739247+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:17.739728+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:17.983208+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:17.983684+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:17.984125+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:18.012658+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:18.315394+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:19.012022+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:20.011867+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:21.118610+00:00", "trade", 10.0464, 49.0]
["2026-09-30T19:34:21.127484+00:00", "trade", 10.0464, 11.0]
["2026-09-30T19:34:21.793643+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:21.794004+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:21.794004+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:21.794445+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:21.794445+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:21.794606+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:21.794886+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:21.819936+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:24.847478+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:24.847678+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:24.848159+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:24.848159+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:25.732700+00:00", "trade", 10.0593, 6.0]
["2026-09-30T19:34:27.482495+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:27.482971+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:29.199878+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:29.728421+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:29.728862+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:30.012778+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:32.515691+00:00", "trade", 10.0699, 1.0]
["2026-09-30T19:34:37.864451+00:00", "trade", 10.075, 2.0]
["2026-09-30T19:34:38.793080+00:00", "trade", 10.0464, 14.0]
["2026-09-30T19:34:41.572710+00:00", "trade", 10.0704, 12.0]
["2026-09-30T19:34:41.864122+00:00", "trade", 10.075, 2.0]
["2026-09-30T19:34:44.304698+00:00", "trade", 10.0593, 1.0]
["2026-09-30T19:34:44.305761+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:44.306237+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:44.306242+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:45.523159+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:46.111830+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:46.112667+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:46.113148+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:49.700662+00:00", "trade", 10.07, 1.0]
["2026-09-30T19:34:49.701274+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:50.308805+00:00", "trade", 10.0538, 5.0]
["2026-09-30T19:34:50.704298+00:00", "trade", 10.0541, 100.0]
["2026-09-30T19:34:50.846260+00:00", "trade", 10.0589, 27.0]
["2026-09-30T19:34:50.982379+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:50.982890+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:51.012220+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:51.012661+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:51.013142+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:51.016620+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:51.301794+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:52.316838+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:34:52.316838+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:34:52.317808+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:52.317808+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:52.317883+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:52.318284+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:52.325526+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:52.326047+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:53.831824+00:00", "trade", 10.0465, 15.0]
["2026-09-30T19:34:54.012396+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:54.012918+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:56.091395+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:56.091395+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:56.091831+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:56.092673+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:56.093154+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:56.093590+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:56.105038+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:56.904295+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:57.012453+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:57.128529+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:57.193589+00:00", "trade", 10.072, 1.0]
["2026-09-30T19:34:59.012183+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:59.568281+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:34:59.568722+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:00.012794+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:00.592967+00:00", "trade", 10.0548, 100.0]
["2026-09-30T19:35:00.594058+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:00.594494+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:00.594494+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:00.595358+00:00", "trade", 10.075, 300.0]
["2026-09-30T19:35:00.596498+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:35:00.652097+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:35:00.652681+00:00", "trade", 10.075, 300.0]
["2026-09-30T19:35:00.657684+00:00", "trade", 10.075, 30.0]
["2026-09-30T19:35:00.657742+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:35:00.671114+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:35:00.671178+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:35:00.805286+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:00.816367+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:01.335057+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:01.340460+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:01.991550+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:01.992472+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:01.992773+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:01.993224+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:01.993299+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:05.511553+00:00", "trade", 10.075, 3.0]
["2026-09-30T19:35:05.512055+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:05.512496+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:08.935047+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:08.935524+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:08.935524+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:09.994176+00:00", "trade", 10.0734, 1.0]
["2026-09-30T19:35:10.140183+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:35:10.261979+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:35:10.311374+00:00", "trade", 10.0596, 3.0]
["2026-09-30T19:35:10.321424+00:00", "trade", 10.0748, 3.0]
["2026-09-30T19:35:10.991021+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.153718+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.326851+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.334950+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.444165+00:00", "trade", 10.08, 133.0]
["2026-09-30T19:35:11.444168+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:35:11.444168+00:00", "trade", 10.08, 20.0]
["2026-09-30T19:35:11.444183+00:00", "trade", 10.0569, 200.0]
["2026-09-30T19:35:11.444207+00:00", "trade", 10.08, 36.0]
["2026-09-30T19:35:11.444210+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.444210+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.444213+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.444213+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:35:11.444216+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:35:11.444216+00:00", "trade", 10.08, 300.0]
["2026-09-30T19:35:11.444230+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.444232+00:00", "trade", 10.08, 20.0]
["2026-09-30T19:35:11.444232+00:00", "trade", 10.08, 20.0]
["2026-09-30T19:35:11.444232+00:00", "trade", 10.08, 6.0]
["2026-09-30T19:35:11.444235+00:00", "trade", 10.08, 137.0]
["2026-09-30T19:35:11.444241+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.444241+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.444241+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:35:11.444246+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.444345+00:00", "quote", 10.08, 10.08]
["2026-09-30T19:35:11.444460+00:00", "quote", 10.08, 10.08]
["2026-09-30T19:35:11.444511+00:00", "quote", 10.08, 10.08]
["2026-09-30T19:35:11.444531+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.444651+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.444817+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.444821+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.445016+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.445127+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.445162+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.445217+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.445242+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.445257+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.445518+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.455211+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.502708+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.502708+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.502714+00:00", "trade", 10.08, 86.0]
["2026-09-30T19:35:11.502726+00:00", "trade", 10.08, 400.0]
["2026-09-30T19:35:11.502729+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:35:11.502736+00:00", "trade", 10.08, 41.0]
["2026-09-30T19:35:11.502736+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.502738+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.502738+00:00", "trade", 10.08, 34.0]
["2026-09-30T19:35:11.502742+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:35:11.502742+00:00", "trade", 10.08, 300.0]
["2026-09-30T19:35:11.502744+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.502780+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.502809+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.502828+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:35:11.502855+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.502910+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.502910+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.502950+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:35:11.503025+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:35:11.503025+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.503031+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:11.503031+00:00", "trade", 10.08, 30.0]
["2026-09-30T19:35:11.503033+00:00", "trade", 10.08, 204.0]
["2026-09-30T19:35:11.503033+00:00", "trade", 10.08, 38.0]
["2026-09-30T19:35:11.503036+00:00", "trade", 10.08, 14.0]
["2026-09-30T19:35:11.503220+00:00", "quote", 10.08, 10.08]
["2026-09-30T19:35:11.503230+00:00", "quote", 10.08, 10.08]
["2026-09-30T19:35:11.503306+00:00", "quote", 10.08, 10.08]
["2026-09-30T19:35:11.503315+00:00", "quote", 10.08, 10.08]
["2026-09-30T19:35:11.503319+00:00", "trade", 10.08, 500.0]
["2026-09-30T19:35:11.503334+00:00", "trade", 10.08, 300.0]
["2026-09-30T19:35:11.503334+00:00", "trade", 10.08, 600.0]
["2026-09-30T19:35:11.503337+00:00", "trade", 10.08, 115.0]
["2026-09-30T19:35:11.503355+00:00", "trade", 10.08, 300.0]
["2026-09-30T19:35:11.503355+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:35:11.503358+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:35:11.503358+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:35:11.503401+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.503982+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.504019+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:35:11.504729+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.504799+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.506237+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.513735+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.548398+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.618956+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.739810+00:00", "trade", 10.08, 232.0]
["2026-09-30T19:35:11.750073+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:11.839381+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:12.448962+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:35:12.662174+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:12.664896+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:13.080720+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:13.115700+00:00", "trade", 10.0754, 47.0]
["2026-09-30T19:35:15.721312+00:00", "trade", 10.0786, 10.0]
["2026-09-30T19:35:17.900777+00:00", "trade", 10.0629, 4.0]
["2026-09-30T19:35:18.344281+00:00", "trade", 10.0505, 200.0]
["2026-09-30T19:35:19.081769+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:35:19.303257+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:21.094917+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:21.144189+00:00", "trade", 10.0786, 100.0]
["2026-09-30T19:35:22.839670+00:00", "trade", 10.0655, 32.0]
["2026-09-30T19:35:22.997415+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:26.502404+00:00", "trade", 10.0505, 87.0]
["2026-09-30T19:35:26.670326+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:35:28.036692+00:00", "trade", 10.0655, 5.0]
["2026-09-30T19:35:28.779895+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:30.012816+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:30.131893+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:30.441387+00:00", "trade", 10.0506, 52.0]
["2026-09-30T19:35:31.896043+00:00", "trade", 10.063, 100.0]
["2026-09-30T19:35:35.608819+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:35:35.608911+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:35.609878+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:35.658810+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:39.704923+00:00", "trade", 10.0631, 100.0]
["2026-09-30T19:35:40.965697+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:41.628560+00:00", "trade", 10.0781, 96.0]
["2026-09-30T19:35:45.287469+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:45.427247+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:35:49.723911+00:00", "trade", 10.0631, 100.0]
["2026-09-30T19:35:52.558317+00:00", "trade", 10.078, 100.0]
["2026-09-30T19:35:52.844773+00:00", "trade", 10.0631, 4.0]
["2026-09-30T19:35:52.920454+00:00", "trade", 10.075, 88.0]
["2026-09-30T19:36:00.012832+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:36:03.993698+00:00", "trade", 10.0779, 1.0]
["2026-09-30T19:36:10.512676+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:36:10.629712+00:00", "trade", 10.0791, 14.0]
["2026-09-30T19:36:10.651853+00:00", "trade", 10.0791, 2.0]
["2026-09-30T19:36:11.719882+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:36:15.732700+00:00", "trade", 10.0781, 6.0]
["2026-09-30T19:36:17.432195+00:00", "trade", 10.0507, 8.0]
["2026-09-30T19:36:19.760854+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:36:22.846776+00:00", "trade", 10.0656, 5.0]
["2026-09-30T19:36:26.990620+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:36:30.012849+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:36:31.150171+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:36:31.150607+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:36:32.776457+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:36:33.706521+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:36:44.412658+00:00", "trade", 10.0508, 30.0]
["2026-09-30T19:36:44.415386+00:00", "trade", 10.075, 12.0]
["2026-09-30T19:36:49.701699+00:00", "trade", 10.0782, 6.0]
["2026-09-30T19:36:56.192785+00:00", "trade", 10.0703, 11.0]
["2026-09-30T19:36:56.198550+00:00", "trade", 10.0703, 9.0]
["2026-09-30T19:36:56.200721+00:00", "trade", 10.0703, 9.0]
["2026-09-30T19:36:56.204005+00:00", "trade", 10.0703, 4.0]
["2026-09-30T19:36:57.789646+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:36:59.154785+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:37:00.012859+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:00.048903+00:00", "trade", 10.0726, 12.0]
["2026-09-30T19:37:00.054280+00:00", "trade", 10.0726, 4.0]
["2026-09-30T19:37:00.057768+00:00", "trade", 10.0726, 4.0]
["2026-09-30T19:37:00.059474+00:00", "trade", 10.0726, 3.0]
["2026-09-30T19:37:00.062021+00:00", "trade", 10.0726, 3.0]
["2026-09-30T19:37:00.064228+00:00", "trade", 10.0726, 1.0]
["2026-09-30T19:37:00.066621+00:00", "trade", 10.0726, 1.0]
["2026-09-30T19:37:00.069196+00:00", "trade", 10.0726, 7.0]
["2026-09-30T19:37:00.071517+00:00", "trade", 10.0726, 2.0]
["2026-09-30T19:37:00.509985+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:37:00.979778+00:00", "trade", 10.067, 5.0]
["2026-09-30T19:37:02.143004+00:00", "trade", 10.067, 160.0]
["2026-09-30T19:37:05.529921+00:00", "trade", 10.0738, 87.0]
["2026-09-30T19:37:07.792435+00:00", "trade", 10.0787, 100.0]
["2026-09-30T19:37:09.192968+00:00", "trade", 10.0728, 2.0]
["2026-09-30T19:37:19.626282+00:00", "trade", 10.0671, 100.0]
["2026-09-30T19:37:20.025221+00:00", "trade", 10.075, 163.0]
["2026-09-30T19:37:23.842691+00:00", "trade", 10.08, 1558.0]
["2026-09-30T19:37:24.253685+00:00", "trade", 10.0781, 33.0]
["2026-09-30T19:37:24.253799+00:00", "trade", 10.08, 12.0]
["2026-09-30T19:37:24.253878+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:24.254815+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:24.255787+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:24.258791+00:00", "trade", 10.0779, 23.0]
["2026-09-30T19:37:24.378309+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:24.378910+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:24.378980+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:25.123006+00:00", "trade", 10.075, 14.0]
["2026-09-30T19:37:26.880639+00:00", "trade", 10.0781, 2.0]
["2026-09-30T19:37:27.670704+00:00", "trade", 10.0773, 1.0]
["2026-09-30T19:37:27.796731+00:00", "trade", 10.0774, 16.0]
["2026-09-30T19:37:28.006320+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:29.702432+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:30.012886+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:30.470323+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:37:33.705857+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:33.705922+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:33.709865+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:37:36.933768+00:00", "trade", 10.0781, 1.0]
["2026-09-30T19:37:44.592248+00:00", "trade", 10.0781, 5.0]
["2026-09-30T19:37:44.979470+00:00", "trade", 10.0778, 100.0]
["2026-09-30T19:37:45.210758+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:46.875790+00:00", "trade", 10.0681, 6.0]
["2026-09-30T19:37:47.024010+00:00", "trade", 10.075, 2.0]
["2026-09-30T19:37:47.027718+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:37:48.419947+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:48.420433+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:53.213936+00:00", "trade", 10.0769, 100.0]
["2026-09-30T19:37:53.856368+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:53.856809+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:53.857090+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:37:54.983546+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:37:57.396360+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:00.012913+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:00.284013+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:00.284038+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:00.406812+00:00", "trade", 10.075, 108.0]
["2026-09-30T19:38:00.407071+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:03.781438+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:03.782383+00:00", "trade", 10.075, 300.0]
["2026-09-30T19:38:03.782391+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:03.782398+00:00", "trade", 10.075, 300.0]
["2026-09-30T19:38:03.782656+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:38:03.854861+00:00", "trade", 10.075, 400.0]
["2026-09-30T19:38:03.855861+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:03.856440+00:00", "trade", 10.075, 206.0]
["2026-09-30T19:38:03.856816+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:38:03.857198+00:00", "trade", 10.075, 44.0]
["2026-09-30T19:38:03.860157+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:38:03.861459+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:38:03.861519+00:00", "trade", 10.075, 94.0]
["2026-09-30T19:38:03.861534+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:03.897359+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:04.207723+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:05.732699+00:00", "trade", 10.0765, 6.0]
["2026-09-30T19:38:11.001847+00:00", "trade", 10.0771, 4.0]
["2026-09-30T19:38:17.352779+00:00", "trade", 10.0756, 4.0]
["2026-09-30T19:38:17.920401+00:00", "trade", 10.0766, 4.0]
["2026-09-30T19:38:21.550892+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:38:21.560211+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:38:22.311775+00:00", "trade", 10.0772, 2.0]
["2026-09-30T19:38:22.317089+00:00", "trade", 10.0772, 1.0]
["2026-09-30T19:38:22.319539+00:00", "trade", 10.0772, 1.0]
["2026-09-30T19:38:22.735965+00:00", "trade", 10.075, 108.0]
["2026-09-30T19:38:23.527586+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:23.862672+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:38:23.862679+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:23.863380+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:23.863541+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:38:23.863606+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:23.864082+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:28.415338+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:38:28.730876+00:00", "trade", 10.075, 10.0]
["2026-09-30T19:38:30.012939+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:30.152311+00:00", "trade", 10.0534, 20.0]
["2026-09-30T19:38:30.487330+00:00", "trade", 10.0763, 50.0]
["2026-09-30T19:38:33.279783+00:00", "trade", 10.0767, 91.0]
["2026-09-30T19:38:36.832900+00:00", "trade", 10.0535, 100.0]
["2026-09-30T19:38:45.315814+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:38:45.317209+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:38:45.317272+00:00", "trade", 10.075, 126.0]
["2026-09-30T19:38:45.375939+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:38:48.493767+00:00", "trade", 10.0765, 1.0]
["2026-09-30T19:38:49.288084+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:38:49.288910+00:00", "trade", 10.08, 4.0]
["2026-09-30T19:38:49.288916+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:38:49.288938+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:49.289545+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:49.289986+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:50.030564+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:50.517091+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:38:51.173776+00:00", "trade", 10.0765, 5.0]
["2026-09-30T19:38:51.296703+00:00", "trade", 10.0764, 1.0]
["2026-09-30T19:38:55.492765+00:00", "trade", 10.0536, 100.0]
["2026-09-30T19:38:55.833689+00:00", "trade", 10.075, 11.0]
["2026-09-30T19:38:56.397093+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:38:59.319022+00:00", "trade", 10.0776, 29.0]
["2026-09-30T19:38:59.336691+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:00.012956+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:00.337659+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:01.336221+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:01.337584+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:02.344124+00:00", "trade", 10.0766, 9.0]
["2026-09-30T19:39:05.536357+00:00", "trade", 10.08, 4.0]
["2026-09-30T19:39:05.548542+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:39:07.245502+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:07.245552+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:07.292845+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:09.355626+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:39:14.492661+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:39:15.147161+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:17.931376+00:00", "trade", 10.075, 74.0]
["2026-09-30T19:39:20.303826+00:00", "trade", 10.075, 6.0]
["2026-09-30T19:39:23.386791+00:00", "trade", 10.0774, 4.0]
["2026-09-30T19:39:27.319234+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:39:30.012972+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:30.393963+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:39:30.498287+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:30.498353+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:30.498418+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:30.575412+00:00", "trade", 10.0608, 100.0]
["2026-09-30T19:39:33.185679+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:39:33.299159+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:38.833664+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:39:42.866999+00:00", "trade", 10.08, 29.0]
["2026-09-30T19:39:43.905585+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:39:44.593701+00:00", "trade", 10.075, 6.0]
["2026-09-30T19:39:50.544076+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:39:50.552649+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:53.231847+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:53.233075+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:53.233123+00:00", "trade", 10.08, 19.0]
["2026-09-30T19:39:53.235210+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:53.290491+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:54.872685+00:00", "trade", 10.076, 1.0]
["2026-09-30T19:39:55.648890+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:55.688214+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:55.712712+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:55.712762+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:55.732714+00:00", "trade", 10.075, 6.0]
["2026-09-30T19:39:55.829255+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:55.864253+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:55.931980+00:00", "trade", 10.076, 8.0]
["2026-09-30T19:39:55.939146+00:00", "trade", 10.076, 3.0]
["2026-09-30T19:39:55.942060+00:00", "trade", 10.076, 6.0]
["2026-09-30T19:39:55.947677+00:00", "trade", 10.075, 6.0]
["2026-09-30T19:39:55.960864+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:55.960867+00:00", "trade", 10.08, 300.0]
["2026-09-30T19:39:55.960867+00:00", "trade", 10.08, 300.0]
["2026-09-30T19:39:55.960871+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:39:55.960873+00:00", "trade", 10.08, 34.0]
["2026-09-30T19:39:55.961534+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:55.967579+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:39:55.967582+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:39:55.967586+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:39:55.967586+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:39:55.967591+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:39:55.967591+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:39:55.967591+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:39:55.967594+00:00", "trade", 10.08, 40.0]
["2026-09-30T19:39:55.968114+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:39:55.968120+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:39:55.968132+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:39:55.968132+00:00", "trade", 10.08, 20.0]
["2026-09-30T19:39:55.968141+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:39:55.968162+00:00", "trade", 10.08, 14.0]
["2026-09-30T19:39:55.968162+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:39:55.968175+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:55.968177+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:39:55.968276+00:00", "trade", 10.08, 26.0]
["2026-09-30T19:39:55.968312+00:00", "trade", 10.08, 374.0]
["2026-09-30T19:39:55.968446+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:55.968517+00:00", "trade", 10.08, 50.0]
["2026-09-30T19:39:55.968997+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:55.969185+00:00", "trade", 10.08, 67.0]
["2026-09-30T19:39:55.969747+00:00", "trade", 10.08, 1599.0]
["2026-09-30T19:39:55.970826+00:00", "trade", 10.08, 383.0]
["2026-09-30T19:39:55.979142+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:55.979206+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.016030+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:39:56.016054+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.016090+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:39:56.016636+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.037435+00:00", "trade", 10.08, 6.0]
["2026-09-30T19:39:56.037500+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.037501+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:39:56.037558+00:00", "trade", 10.08, 94.0]
["2026-09-30T19:39:56.047462+00:00", "trade", 10.08, 160.0]
["2026-09-30T19:39:56.047462+00:00", "trade", 10.08, 39.0]
["2026-09-30T19:39:56.047468+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:39:56.047468+00:00", "trade", 10.08, 154.0]
["2026-09-30T19:39:56.047468+00:00", "trade", 10.08, 40.0]
["2026-09-30T19:39:56.048436+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.049831+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:39:56.057971+00:00", "trade", 10.08, 81.0]
["2026-09-30T19:39:56.057974+00:00", "trade", 10.08, 49.0]
["2026-09-30T19:39:56.057974+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.058227+00:00", "trade", 10.08, 419.0]
["2026-09-30T19:39:56.064484+00:00", "trade", 10.08, 81.0]
["2026-09-30T19:39:56.064690+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.134601+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.412313+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.412613+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.417775+00:00", "trade", 10.0782, 5.0]
["2026-09-30T19:39:56.429483+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.430325+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.545690+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.781742+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.782674+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:56.782839+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:57.038618+00:00", "trade", 10.08, 46.0]
["2026-09-30T19:39:57.038618+00:00", "trade", 10.08, 54.0]
["2026-09-30T19:39:57.038618+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:57.039190+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:57.039565+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:57.144721+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:57.824030+00:00", "trade", 10.0783, 100.0]
["2026-09-30T19:39:58.038679+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:58.783692+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:39:58.784093+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:00.012999+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:00.167897+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:00.606035+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:00.606952+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:01.097179+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:01.098242+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:02.479500+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:02.650306+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:02.864872+00:00", "trade", 10.0781, 2.0]
["2026-09-30T19:40:03.354979+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:03.356136+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:06.728835+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:06.936845+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:06.936905+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:06.936965+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:11.723053+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:11.723820+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:14.861710+00:00", "trade", 10.0789, 1.0]
["2026-09-30T19:40:18.872089+00:00", "trade", 10.0781, 2.0]
["2026-09-30T19:40:20.151900+00:00", "trade", 10.0782, 6.0]
["2026-09-30T19:40:25.528846+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:40:25.790598+00:00", "trade", 10.0675, 200.0]
["2026-09-30T19:40:26.105679+00:00", "trade", 10.075, 126.0]
["2026-09-30T19:40:26.892778+00:00", "trade", 10.0675, 18.0]
["2026-09-30T19:40:30.013020+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:30.512380+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:40:31.440859+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.444818+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.444846+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.444846+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.444858+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:40:31.444930+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:40:31.444964+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.445060+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:40:31.445064+00:00", "trade", 10.07, 164.0]
["2026-09-30T19:40:31.445066+00:00", "trade", 10.07, 1073.0]
["2026-09-30T19:40:31.445069+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:40:31.445069+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:40:31.445072+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:40:31.445072+00:00", "trade", 10.07, 300.0]
["2026-09-30T19:40:31.445134+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.445144+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:40:31.445183+00:00", "trade", 10.075, 300.0]
["2026-09-30T19:40:31.445330+00:00", "trade", 10.07, 149.0]
["2026-09-30T19:40:31.445382+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:40:31.445384+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.445415+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.445418+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.445421+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.445424+00:00", "trade", 10.07, 69.0]
["2026-09-30T19:40:31.445424+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:40:31.445427+00:00", "trade", 10.07, 22.0]
["2026-09-30T19:40:31.445430+00:00", "trade", 10.07, 300.0]
["2026-09-30T19:40:31.445430+00:00", "trade", 10.07, 400.0]
["2026-09-30T19:40:31.445433+00:00", "trade", 10.07, 51.0]
["2026-09-30T19:40:31.445448+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:40:31.445451+00:00", "trade", 10.07, 300.0]
["2026-09-30T19:40:31.445454+00:00", "trade", 10.07, 127.0]
["2026-09-30T19:40:31.445454+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:40:31.445457+00:00", "trade", 10.07, 300.0]
["2026-09-30T19:40:31.445457+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:40:31.445472+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:40:31.445478+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:40:31.445481+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:40:31.445533+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.445535+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:40:31.445544+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:40:31.445553+00:00", "trade", 10.07, 500.0]
["2026-09-30T19:40:31.445565+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:40:31.445565+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:40:31.445622+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:40:31.445625+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.445660+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.445676+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:40:31.445710+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.445724+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:40:31.445763+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.445767+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.445767+00:00", "trade", 10.075, 2.0]
["2026-09-30T19:40:31.445871+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.445876+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.445911+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.445991+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.446071+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.446071+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.446106+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.446124+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.446141+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.446146+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.446171+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.446347+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.446387+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.446387+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.446540+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:40:31.446540+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:40:31.446548+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:40:31.446548+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:40:31.446627+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.446906+00:00", "trade", 10.07, 64.0]
["2026-09-30T19:40:31.446912+00:00", "trade", 10.07, 136.0]
["2026-09-30T19:40:31.446939+00:00", "trade", 10.07, 8.0]
["2026-09-30T19:40:31.447109+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.447109+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.447509+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.447509+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.447630+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.447733+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:40:31.447763+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:40:31.447766+00:00", "trade", 10.07, 56.0]
["2026-09-30T19:40:31.447790+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.448271+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.448271+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.448306+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.448547+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.449159+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:40:31.450286+00:00", "trade", 10.075, 300.0]
["2026-09-30T19:40:31.450578+00:00", "trade", 10.075, 300.0]
["2026-09-30T19:40:31.451122+00:00", "trade", 10.075, 300.0]
["2026-09-30T19:40:31.455086+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.455554+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.466215+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.468167+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.477705+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.478376+00:00", "trade", 10.075, 600.0]
["2026-09-30T19:40:31.486565+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:40:31.494930+00:00", "trade", 10.075, 400.0]
["2026-09-30T19:40:31.534583+00:00", "trade", 10.075, 500.0]
["2026-09-30T19:40:31.992311+00:00", "trade", 10.075, 3.0]
["2026-09-30T19:40:31.993324+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:31.995048+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:32.080601+00:00", "trade", 10.075, 358.0]
["2026-09-30T19:40:32.343081+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:32.345402+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:33.324878+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:33.460039+00:00", "trade", 10.0746, 10.0]
["2026-09-30T19:40:34.629318+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:40:36.105016+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:37.245044+00:00", "trade", 10.0687, 100.0]
["2026-09-30T19:40:37.623765+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:40:38.033614+00:00", "trade", 10.0687, 13.0]
["2026-09-30T19:40:38.039397+00:00", "trade", 10.0687, 22.0]
["2026-09-30T19:40:39.506168+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:40:41.606973+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:43.451278+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:43.452594+00:00", "trade", 10.0687, 100.0]
["2026-09-30T19:40:49.530940+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:40:51.553493+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:40:52.261264+00:00", "trade", 10.0747, 400.0]
["2026-09-30T19:40:52.876339+00:00", "trade", 10.0747, 31.0]
["2026-09-30T19:40:54.843845+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:40:54.951994+00:00", "trade", 10.0687, 500.0]
["2026-09-30T19:40:56.112468+00:00", "trade", 10.0732, 1.0]
["2026-09-30T19:40:56.752416+00:00", "trade", 10.0703, 11.0]
["2026-09-30T19:41:00.013047+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:01.369564+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:41:05.003931+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:41:06.245473+00:00", "trade", 10.0703, 65.0]
["2026-09-30T19:41:09.314416+00:00", "trade", 10.075, 9.0]
["2026-09-30T19:41:09.320782+00:00", "trade", 10.075, 3.0]
["2026-09-30T19:41:09.323868+00:00", "trade", 10.075, 2.0]
["2026-09-30T19:41:10.252183+00:00", "trade", 10.0723, 200.0]
["2026-09-30T19:41:10.845775+00:00", "trade", 10.0749, 5.0]
["2026-09-30T19:41:10.848277+00:00", "trade", 10.075, 6.0]
["2026-09-30T19:41:11.566125+00:00", "trade", 10.075, 21.0]
["2026-09-30T19:41:12.543184+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:41:12.595247+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:12.751935+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:13.283714+00:00", "trade", 10.075, 44.0]
["2026-09-30T19:41:15.331926+00:00", "trade", 10.0746, 21.0]
["2026-09-30T19:41:15.339615+00:00", "trade", 10.0746, 9.0]
["2026-09-30T19:41:15.343522+00:00", "trade", 10.0746, 3.0]
["2026-09-30T19:41:15.381165+00:00", "trade", 10.0746, 1.0]
["2026-09-30T19:41:17.098265+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:17.151763+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:17.712359+00:00", "trade", 10.0704, 100.0]
["2026-09-30T19:41:18.142085+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:19.394882+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:20.906163+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:41:21.145018+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:23.579286+00:00", "trade", 10.0746, 200.0]
["2026-09-30T19:41:23.769155+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:23.972534+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:24.631918+00:00", "trade", 10.0724, 2.0]
["2026-09-30T19:41:24.706273+00:00", "trade", 10.075, 80.0]
["2026-09-30T19:41:30.013068+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:30.069707+00:00", "trade", 10.0746, 1.0]
["2026-09-30T19:41:30.118474+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:41:30.118526+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:41:30.118595+00:00", "trade", 10.075, 194.0]
["2026-09-30T19:41:30.124131+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:41:30.124167+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:41:30.326392+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:41:32.844082+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:32.844126+00:00", "trade", 10.08, 1531.0]
["2026-09-30T19:41:32.844157+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:41:33.468809+00:00", "trade", 10.0775, 10.0]
["2026-09-30T19:41:33.507365+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:33.508242+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:34.432447+00:00", "trade", 10.0775, 2.0]
["2026-09-30T19:41:35.042795+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:41:36.285374+00:00", "trade", 10.0753, 100.0]
["2026-09-30T19:41:37.059947+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:37.800234+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:43.988008+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:45.732704+00:00", "trade", 10.075, 6.0]
["2026-09-30T19:41:46.226452+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:46.353218+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:46.727797+00:00", "trade", 10.0752, 5.0]
["2026-09-30T19:41:47.150797+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:51.739245+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:51.809747+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:54.798186+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:41:54.799118+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:55.609748+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:41:57.818663+00:00", "trade", 10.0753, 29.0]
["2026-09-30T19:41:58.131885+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:41:59.669677+00:00", "trade", 10.075, 57.0]
["2026-09-30T19:42:00.013099+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:00.141518+00:00", "trade", 10.0714, 100.0]
["2026-09-30T19:42:01.304482+00:00", "trade", 10.075, 16.0]
["2026-09-30T19:42:02.880356+00:00", "trade", 10.0732, 2.0]
["2026-09-30T19:42:07.124256+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:42:10.741953+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:10.761379+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:11.228405+00:00", "trade", 10.075, 6.0]
["2026-09-30T19:42:15.852082+00:00", "trade", 10.0716, 50.0]
["2026-09-30T19:42:16.765789+00:00", "trade", 10.0753, 5.0]
["2026-09-30T19:42:20.012590+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:20.952610+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:42:21.232802+00:00", "trade", 10.0716, 100.0]
["2026-09-30T19:42:22.538097+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:23.660165+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:42:23.709756+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:24.202253+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:25.474498+00:00", "trade", 10.0733, 14.0]
["2026-09-30T19:42:25.479027+00:00", "trade", 10.0733, 3.0]
["2026-09-30T19:42:25.482316+00:00", "trade", 10.0733, 1.0]
["2026-09-30T19:42:26.926197+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:26.953613+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:27.572355+00:00", "trade", 10.0732, 100.0]
["2026-09-30T19:42:28.782902+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:28.952457+00:00", "trade", 10.0777, 1.0]
["2026-09-30T19:42:29.208585+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:30.013121+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:30.044711+00:00", "trade", 10.0732, 76.0]
["2026-09-30T19:42:33.437041+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:33.437116+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:34.400077+00:00", "trade", 10.0772, 100.0]
["2026-09-30T19:42:35.022831+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:35.411426+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:37.138161+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:37.139424+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:38.312528+00:00", "trade", 10.0716, 18.0]
["2026-09-30T19:42:38.493379+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:42:38.879406+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:38.932943+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:40.748776+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:40.762127+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:40.768467+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:42.471996+00:00", "trade", 10.0746, 4.0]
["2026-09-30T19:42:44.238765+00:00", "trade", 10.0745, 1.0]
["2026-09-30T19:42:44.859776+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:42:45.166753+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:42:46.377043+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:46.630095+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:46.717418+00:00", "trade", 10.075, 300.0]
["2026-09-30T19:42:46.717463+00:00", "trade", 10.075, 700.0]
["2026-09-30T19:42:46.717467+00:00", "trade", 10.075, 291.0]
["2026-09-30T19:42:46.717467+00:00", "trade", 10.07, 6.0]
["2026-09-30T19:42:46.717969+00:00", "trade", 10.075, 400.0]
["2026-09-30T19:42:46.717972+00:00", "trade", 10.07, 300.0]
["2026-09-30T19:42:46.717972+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:42:46.717975+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:42:46.718011+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:42:46.718011+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:42:46.718011+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:42:46.718014+00:00", "trade", 10.07, 103.0]
["2026-09-30T19:42:46.718038+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:42:46.718110+00:00", "trade", 10.075, 99.0]
["2026-09-30T19:42:46.718436+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:46.718516+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:46.718557+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:46.718711+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:46.718952+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:46.842711+00:00", "trade", 10.0749, 1.0]
["2026-09-30T19:42:47.003778+00:00", "trade", 10.073, 1.0]
["2026-09-30T19:42:47.441873+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:47.592772+00:00", "trade", 10.0747, 4.0]
["2026-09-30T19:42:47.861727+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:48.145770+00:00", "trade", 10.0749, 2.0]
["2026-09-30T19:42:48.233645+00:00", "trade", 10.0717, 300.0]
["2026-09-30T19:42:48.235046+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:48.968796+00:00", "trade", 10.0747, 2.0]
["2026-09-30T19:42:50.246760+00:00", "trade", 10.073, 1.0]
["2026-09-30T19:42:51.034702+00:00", "trade", 10.0749, 6.0]
["2026-09-30T19:42:51.036670+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:54.191794+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:42:54.192827+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:54.196411+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:55.029480+00:00", "trade", 10.0748, 25.0]
["2026-09-30T19:42:55.071815+00:00", "trade", 10.0729, 1.0]
["2026-09-30T19:42:55.969094+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:42:56.249087+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:56.249207+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:56.378771+00:00", "trade", 10.075, 2.0]
["2026-09-30T19:42:57.038547+00:00", "trade", 10.0751, 2.0]
["2026-09-30T19:42:57.040391+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:42:59.937776+00:00", "trade", 10.073, 1.0]
["2026-09-30T19:43:00.013147+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:00.326300+00:00", "trade", 10.075, 2.0]
["2026-09-30T19:43:00.326532+00:00", "trade", 10.075, 70.0]
["2026-09-30T19:43:02.030794+00:00", "trade", 10.0732, 3.0]
["2026-09-30T19:43:03.150792+00:00", "trade", 10.073, 1.0]
["2026-09-30T19:43:03.891894+00:00", "trade", 10.0747, 6.0]
["2026-09-30T19:43:04.169773+00:00", "trade", 10.075, 3.0]
["2026-09-30T19:43:04.444769+00:00", "trade", 10.075, 2.0]
["2026-09-30T19:43:07.395777+00:00", "trade", 10.073, 1.0]
["2026-09-30T19:43:09.014774+00:00", "trade", 10.075, 2.0]
["2026-09-30T19:43:10.753659+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:10.769045+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:10.775280+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:11.239169+00:00", "trade", 10.073, 10.0]
["2026-09-30T19:43:11.243779+00:00", "trade", 10.0732, 2.0]
["2026-09-30T19:43:15.852330+00:00", "trade", 10.0751, 20.0]
["2026-09-30T19:43:16.122773+00:00", "trade", 10.0731, 1.0]
["2026-09-30T19:43:16.396770+00:00", "trade", 10.0731, 1.0]
["2026-09-30T19:43:17.197796+00:00", "trade", 10.075, 2.0]
["2026-09-30T19:43:17.562769+00:00", "trade", 10.0747, 5.0]
["2026-09-30T19:43:18.714228+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:18.717826+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:20.500922+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:43:21.011757+00:00", "trade", 10.0731, 1.0]
["2026-09-30T19:43:21.019374+00:00", "trade", 10.0747, 4.0]
["2026-09-30T19:43:22.292719+00:00", "trade", 10.0751, 100.0]
["2026-09-30T19:43:22.604685+00:00", "trade", 10.0751, 300.0]
["2026-09-30T19:43:23.083881+00:00", "trade", 10.0748, 100.0]
["2026-09-30T19:43:23.933770+00:00", "trade", 10.073, 1.0]
["2026-09-30T19:43:24.100770+00:00", "trade", 10.0732, 3.0]
["2026-09-30T19:43:25.019538+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:43:25.019538+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:43:25.019687+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:25.531992+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:25.532799+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:25.750157+00:00", "trade", 10.078, 52.0]
["2026-09-30T19:43:26.216787+00:00", "trade", 10.075, 2.0]
["2026-09-30T19:43:26.992880+00:00", "trade", 10.0732, 3.0]
["2026-09-30T19:43:27.587771+00:00", "trade", 10.0747, 4.0]
["2026-09-30T19:43:29.223770+00:00", "trade", 10.0731, 1.0]
["2026-09-30T19:43:30.013173+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:31.105033+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:43:34.699775+00:00", "trade", 10.0733, 2.0]
["2026-09-30T19:43:36.315777+00:00", "trade", 10.0731, 1.0]
["2026-09-30T19:43:36.846369+00:00", "trade", 10.0732, 1.0]
["2026-09-30T19:43:37.113771+00:00", "trade", 10.0749, 3.0]
["2026-09-30T19:43:41.909524+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:43:42.020801+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:43.254849+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:43.272265+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:43.385359+00:00", "trade", 10.0732, 1.0]
["2026-09-30T19:43:44.918459+00:00", "trade", 10.07, 10.0]
["2026-09-30T19:43:45.732702+00:00", "trade", 10.0733, 6.0]
["2026-09-30T19:43:45.980525+00:00", "trade", 10.075, 400.0]
["2026-09-30T19:43:49.340672+00:00", "trade", 10.0748, 26.0]
["2026-09-30T19:43:53.040779+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:43:55.894770+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:43:57.043496+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:57.044172+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:43:57.044333+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:00.013195+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:07.124708+00:00", "trade", 10.0734, 1.0]
["2026-09-30T19:44:08.433348+00:00", "trade", 10.0733, 17.0]
["2026-09-30T19:44:08.439594+00:00", "trade", 10.0733, 5.0]
["2026-09-30T19:44:09.102366+00:00", "trade", 10.075, 9.0]
["2026-09-30T19:44:10.507003+00:00", "trade", 10.08, 53.0]
["2026-09-30T19:44:13.963942+00:00", "trade", 10.08, 6.0]
["2026-09-30T19:44:14.356809+00:00", "trade", 10.0735, 200.0]
["2026-09-30T19:44:14.380413+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:44:15.551490+00:00", "trade", 10.08, 12.0]
["2026-09-30T19:44:15.585026+00:00", "trade", 10.075, 61.0]
["2026-09-30T19:44:15.624525+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:44:20.666315+00:00", "trade", 10.075, 72.0]
["2026-09-30T19:44:23.375580+00:00", "trade", 10.075, 62.0]
["2026-09-30T19:44:27.013298+00:00", "trade", 10.0757, 15.0]
["2026-09-30T19:44:30.013227+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:30.471713+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:30.472580+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:30.501514+00:00", "trade", 10.0748, 23.0]
["2026-09-30T19:44:30.560202+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:44:31.810665+00:00", "trade", 10.075, 600.0]
["2026-09-30T19:44:31.863236+00:00", "trade", 10.075, 155.0]
["2026-09-30T19:44:35.533064+00:00", "trade", 10.08, 3.0]
["2026-09-30T19:44:37.792363+00:00", "trade", 10.0751, 3.0]
["2026-09-30T19:44:38.392679+00:00", "trade", 10.0757, 100.0]
["2026-09-30T19:44:39.612968+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:39.758133+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:39.815377+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:44:40.003587+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:43.143958+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:44:45.003203+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:46.004447+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:47.503580+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:47.504382+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:48.003340+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:48.004287+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:49.105352+00:00", "trade", 10.075, 6.0]
["2026-09-30T19:44:49.430562+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:49.430998+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:50.035204+00:00", "trade", 10.08, 3.0]
["2026-09-30T19:44:50.251338+00:00", "trade", 10.078, 126.0]
["2026-09-30T19:44:52.716170+00:00", "trade", 10.074, 49.0]
["2026-09-30T19:44:54.166300+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:54.170309+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:54.170410+00:00", "trade", 10.08, 164.0]
["2026-09-30T19:44:54.170941+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:54.171016+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:54.179952+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:54.180024+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:44:54.180624+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:54.185215+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:54.185345+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:54.186022+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:55.119566+00:00", "trade", 10.08, 1494.0]
["2026-09-30T19:44:55.237928+00:00", "trade", 10.0776, 10.0]
["2026-09-30T19:44:55.462625+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:56.689396+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:58.294256+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:58.295191+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:44:58.295414+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:58.295840+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:58.315486+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:58.558525+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:44:58.604860+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:00.013263+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:00.018711+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:00.133780+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:00.413698+00:00", "trade", 10.0739, 100.0]
["2026-09-30T19:45:00.757840+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:00.758302+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:00.769578+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:00.770109+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:00.851744+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:01.121235+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:02.118058+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:04.020649+00:00", "trade", 10.075, 4.0]
["2026-09-30T19:45:04.021860+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:04.023554+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:04.031448+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:04.557555+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:04.559610+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:05.089787+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:05.090067+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:05.135501+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:05.952889+00:00", "trade", 10.0772, 3.0]
["2026-09-30T19:45:08.056378+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:08.059015+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:08.060132+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:13.119050+00:00", "trade", 10.075, 6.0]
["2026-09-30T19:45:14.748137+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:15.079296+00:00", "trade", 10.0715, 2.0]
["2026-09-30T19:45:15.852704+00:00", "trade", 10.0771, 1.0]
["2026-09-30T19:45:17.201998+00:00", "trade", 10.075, 2.0]
["2026-09-30T19:45:21.286043+00:00", "trade", 10.075, 50.0]
["2026-09-30T19:45:21.286064+00:00", "trade", 10.075, 50.0]
["2026-09-30T19:45:21.286076+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:45:21.286151+00:00", "trade", 10.075, 168.0]
["2026-09-30T19:45:21.286151+00:00", "trade", 10.075, 24.0]
["2026-09-30T19:45:21.289977+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:45:21.290073+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:45:22.106306+00:00", "trade", 10.075, 6.0]
["2026-09-30T19:45:22.164241+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:23.865403+00:00", "trade", 10.0751, 11.0]
["2026-09-30T19:45:24.576743+00:00", "trade", 10.075, 21.0]
["2026-09-30T19:45:25.593899+00:00", "trade", 10.075, 156.0]
["2026-09-30T19:45:26.367004+00:00", "trade", 10.0755, 199.0]
["2026-09-30T19:45:28.023743+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:30.013289+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:31.212582+00:00", "trade", 10.0774, 1.0]
["2026-09-30T19:45:35.656823+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:35.657625+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:38.269661+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:45:39.341033+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:45:41.672176+00:00", "trade", 10.0752, 100.0]
["2026-09-30T19:45:42.067909+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:42.068174+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:42.068826+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:44.073614+00:00", "trade", 10.0752, 25.0]
["2026-09-30T19:45:48.988119+00:00", "trade", 10.0767, 200.0]
["2026-09-30T19:45:50.385929+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:50.562950+00:00", "trade", 10.0778, 9.0]
["2026-09-30T19:45:50.683176+00:00", "trade", 10.0778, 15.0]
["2026-09-30T19:45:50.688601+00:00", "trade", 10.0778, 4.0]
["2026-09-30T19:45:50.690721+00:00", "trade", 10.0778, 3.0]
["2026-09-30T19:45:50.693512+00:00", "trade", 10.0778, 3.0]
["2026-09-30T19:45:50.696203+00:00", "trade", 10.0778, 21.0]
["2026-09-30T19:45:50.698726+00:00", "trade", 10.0778, 8.0]
["2026-09-30T19:45:51.377890+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:51.379213+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:52.069677+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:45:55.093008+00:00", "trade", 10.0778, 3.0]
["2026-09-30T19:45:55.246602+00:00", "trade", 10.0752, 10.0]
["2026-09-30T19:45:55.304258+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:46:00.013311+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:00.195311+00:00", "trade", 10.0758, 300.0]
["2026-09-30T19:46:00.237360+00:00", "trade", 10.075, 13.0]
["2026-09-30T19:46:00.238608+00:00", "trade", 10.075, 48.0]
["2026-09-30T19:46:01.253786+00:00", "trade", 10.0752, 7.0]
["2026-09-30T19:46:01.258997+00:00", "trade", 10.075, 50.0]
["2026-09-30T19:46:01.596174+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:01.596565+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:01.597006+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:04.493084+00:00", "trade", 10.0752, 13.0]
["2026-09-30T19:46:04.499898+00:00", "trade", 10.0752, 11.0]
["2026-09-30T19:46:04.502127+00:00", "trade", 10.0752, 9.0]
["2026-09-30T19:46:04.549432+00:00", "trade", 10.077, 200.0]
["2026-09-30T19:46:07.951637+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:09.755000+00:00", "trade", 10.0758, 400.0]
["2026-09-30T19:46:10.015559+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:46:10.507710+00:00", "trade", 10.0769, 1.0]
["2026-09-30T19:46:11.691619+00:00", "trade", 10.0753, 19.0]
["2026-09-30T19:46:11.698800+00:00", "trade", 10.0753, 19.0]
["2026-09-30T19:46:11.870906+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:46:12.048181+00:00", "trade", 10.07, 300.0]
["2026-09-30T19:46:12.048181+00:00", "trade", 10.07, 232.0]
["2026-09-30T19:46:12.048184+00:00", "trade", 10.07, 127.0]
["2026-09-30T19:46:12.048810+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.048840+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.048845+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.048845+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.048845+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.049291+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.049732+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.085156+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.090574+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.096602+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:46:12.097586+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.114787+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:46:12.114787+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:46:12.115273+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.120870+00:00", "trade", 10.075, 9.0]
["2026-09-30T19:46:12.124659+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:46:12.124716+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:46:12.190023+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:46:12.194371+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:46:12.194374+00:00", "trade", 10.07, 300.0]
["2026-09-30T19:46:12.194374+00:00", "trade", 10.07, 73.0]
["2026-09-30T19:46:12.194428+00:00", "trade", 10.07, 136.0]
["2026-09-30T19:46:12.194428+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:46:12.194434+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:46:12.194434+00:00", "trade", 10.07, 164.0]
["2026-09-30T19:46:12.194438+00:00", "trade", 10.07, 400.0]
["2026-09-30T19:46:12.194441+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:46:12.194441+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:46:12.194444+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:46:12.194447+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:46:12.194447+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:46:12.194450+00:00", "trade", 10.07, 300.0]
["2026-09-30T19:46:12.194450+00:00", "trade", 10.07, 300.0]
["2026-09-30T19:46:12.194468+00:00", "trade", 10.07, 6.0]
["2026-09-30T19:46:12.194468+00:00", "trade", 10.07, 64.0]
["2026-09-30T19:46:12.194471+00:00", "trade", 10.07, 6.0]
["2026-09-30T19:46:12.194471+00:00", "trade", 10.07, 6.0]
["2026-09-30T19:46:12.194473+00:00", "trade", 10.07, 8.0]
["2026-09-30T19:46:12.194476+00:00", "trade", 10.07, 400.0]
["2026-09-30T19:46:12.194476+00:00", "trade", 10.07, 11.0]
["2026-09-30T19:46:12.194482+00:00", "trade", 10.07, 500.0]
["2026-09-30T19:46:12.194509+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:46:12.194622+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.194627+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.194633+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:46:12.194633+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:46:12.194640+00:00", "trade", 10.07, 16.0]
["2026-09-30T19:46:12.194640+00:00", "trade", 10.07, 66.0]
["2026-09-30T19:46:12.194646+00:00", "trade", 10.07, 9.0]
["2026-09-30T19:46:12.194646+00:00", "trade", 10.07, 1.0]
["2026-09-30T19:46:12.194646+00:00", "trade", 10.07, 2.0]
["2026-09-30T19:46:12.194646+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:46:12.194651+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:46:12.194651+00:00", "trade", 10.07, 8.0]
["2026-09-30T19:46:12.194654+00:00", "trade", 10.07, 2.0]
["2026-09-30T19:46:12.194654+00:00", "trade", 10.07, 3.0]
["2026-09-30T19:46:12.194657+00:00", "trade", 10.07, 2.0]
["2026-09-30T19:46:12.194664+00:00", "trade", 10.07, 4.0]
["2026-09-30T19:46:12.194664+00:00", "trade", 10.07, 2.0]
["2026-09-30T19:46:12.194664+00:00", "trade", 10.07, 2.0]
["2026-09-30T19:46:12.194670+00:00", "trade", 10.07, 1.0]
["2026-09-30T19:46:12.194670+00:00", "trade", 10.07, 1.0]
["2026-09-30T19:46:12.194673+00:00", "trade", 10.07, 4.0]
["2026-09-30T19:46:12.194673+00:00", "trade", 10.07, 2.0]
["2026-09-30T19:46:12.194678+00:00", "trade", 10.07, 3.0]
["2026-09-30T19:46:12.194682+00:00", "trade", 10.07, 8.0]
["2026-09-30T19:46:12.194682+00:00", "trade", 10.07, 2.0]
["2026-09-30T19:46:12.194684+00:00", "trade", 10.07, 7.0]
["2026-09-30T19:46:12.194691+00:00", "trade", 10.07, 4.0]
["2026-09-30T19:46:12.194691+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:46:12.194696+00:00", "trade", 10.07, 2.0]
["2026-09-30T19:46:12.194696+00:00", "trade", 10.07, 600.0]
["2026-09-30T19:46:12.194696+00:00", "trade", 10.07, 300.0]
["2026-09-30T19:46:12.194699+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:46:12.194702+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.194707+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.194707+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.194712+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.194727+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:46:12.194772+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:46:12.194803+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:46:12.194803+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:46:12.194908+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:46:12.194938+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:46:12.194968+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:46:12.195018+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:46:12.195033+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:46:12.195093+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:46:12.195147+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:46:12.195147+00:00", "trade", 10.07, 800.0]
["2026-09-30T19:46:12.195153+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:46:12.195153+00:00", "quote", 10.07, 10.07]
["2026-09-30T19:46:12.195178+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:46:12.195186+00:00", "trade", 10.07, 800.0]
["2026-09-30T19:46:12.195192+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:46:12.195334+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:46:12.195339+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:46:12.195459+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:46:12.195489+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:46:12.195609+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:46:12.195609+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:46:12.195619+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:46:12.195659+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:46:12.195735+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:46:12.195900+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:46:12.196984+00:00", "trade", 10.06, 100.0]
["2026-09-30T19:46:12.197005+00:00", "trade", 10.06, 11.0]
["2026-09-30T19:46:12.197024+00:00", "trade", 10.065, 100.0]
["2026-09-30T19:46:12.197024+00:00", "trade", 10.06, 400.0]
["2026-09-30T19:46:12.197030+00:00", "trade", 10.06, 200.0]
["2026-09-30T19:46:12.197030+00:00", "trade", 10.06, 100.0]
["2026-09-30T19:46:12.197033+00:00", "trade", 10.06, 100.0]
["2026-09-30T19:46:12.197033+00:00", "trade", 10.06, 100.0]
["2026-09-30T19:46:12.197036+00:00", "trade", 10.06, 200.0]
["2026-09-30T19:46:12.197093+00:00", "trade", 10.065, 100.0]
["2026-09-30T19:46:12.197147+00:00", "trade", 10.06, 100.0]
["2026-09-30T19:46:12.197147+00:00", "trade", 10.06, 40.0]
["2026-09-30T19:46:12.197353+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:46:12.197358+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:46:12.197444+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:46:12.197459+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:46:12.197699+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:46:12.197829+00:00", "quote", 10.06, 10.06]
["2026-09-30T19:46:12.197868+00:00", "trade", 10.06, 100.0]
["2026-09-30T19:46:12.197890+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.197970+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.197975+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.198020+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.198091+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.198341+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.198381+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.198461+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.198621+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.204749+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:46:12.205172+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.207353+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:46:12.208063+00:00", "trade", 10.055, 300.0]
["2026-09-30T19:46:12.209759+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:46:12.212504+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.215905+00:00", "trade", 10.055, 292.0]
["2026-09-30T19:46:12.250196+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:46:12.273610+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.277594+00:00", "trade", 10.055, 18.0]
["2026-09-30T19:46:12.290023+00:00", "trade", 10.05, 12.0]
["2026-09-30T19:46:12.290029+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.290084+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.290089+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.290099+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.290109+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.290325+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.312492+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.312798+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.312803+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.313655+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.358598+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:46:12.771375+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.772006+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.775404+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.775525+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.775996+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:12.780110+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:13.085347+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:13.085908+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:13.164811+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:13.168134+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:13.461232+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:13.560797+00:00", "trade", 10.0718, 100.0]
["2026-09-30T19:46:13.560909+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:13.561085+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:13.872862+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:13.873037+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:13.873152+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:14.084951+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:14.208012+00:00", "trade", 10.055, 3.0]
["2026-09-30T19:46:14.208075+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:14.209072+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:14.209192+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:14.236791+00:00", "trade", 10.071, 69.0]
["2026-09-30T19:46:14.253608+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:14.254089+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:14.703424+00:00", "trade", 10.055, 200.0]
["2026-09-30T19:46:14.704115+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:16.242613+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:16.496377+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:17.324167+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:17.718405+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:18.033818+00:00", "trade", 10.0709, 27.0]
["2026-09-30T19:46:18.372551+00:00", "trade", 10.0682, 23.0]
["2026-09-30T19:46:18.377473+00:00", "trade", 10.0682, 25.0]
["2026-09-30T19:46:18.377670+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:18.380829+00:00", "trade", 10.0682, 1.0]
["2026-09-30T19:46:19.046833+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:19.048822+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:19.049314+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:19.147477+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:19.295183+00:00", "trade", 10.0717, 100.0]
["2026-09-30T19:46:19.487547+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:20.524124+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:20.667704+00:00", "trade", 10.07, 8.0]
["2026-09-30T19:46:22.646566+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:24.212166+00:00", "trade", 10.0734, 24.0]
["2026-09-30T19:46:28.312865+00:00", "trade", 10.0717, 100.0]
["2026-09-30T19:46:30.013337+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:31.773485+00:00", "trade", 10.0677, 17.0]
["2026-09-30T19:46:32.793663+00:00", "trade", 10.055, 500.0]
["2026-09-30T19:46:34.379557+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:46:34.379560+00:00", "trade", 10.055, 291.0]
["2026-09-30T19:46:34.379596+00:00", "trade", 10.055, 4.0]
["2026-09-30T19:46:34.380065+00:00", "trade", 10.055, 80.0]
["2026-09-30T19:46:34.381485+00:00", "trade", 10.055, 1.0]
["2026-09-30T19:46:34.509936+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:46:36.154591+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:37.317951+00:00", "trade", 10.055, 1.0]
["2026-09-30T19:46:37.654951+00:00", "trade", 10.0702, 100.0]
["2026-09-30T19:46:40.225596+00:00", "trade", 10.073, 38.0]
["2026-09-30T19:46:42.293023+00:00", "trade", 10.073, 100.0]
["2026-09-30T19:46:44.481136+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:44.481161+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:46:44.481662+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:44.481662+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:44.660252+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:45.708954+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:46.231763+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:46.232600+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:47.443192+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:48.078754+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:46:48.078757+00:00", "trade", 10.055, 398.0]
["2026-09-30T19:46:48.079361+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:48.146499+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:46:48.146696+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:48.146757+00:00", "trade", 10.05, 75.0]
["2026-09-30T19:46:48.147343+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:48.147368+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:48.152161+00:00", "trade", 10.05, 89.0]
["2026-09-30T19:46:48.155421+00:00", "trade", 10.05, 11.0]
["2026-09-30T19:46:48.404041+00:00", "trade", 10.0695, 100.0]
["2026-09-30T19:46:50.568190+00:00", "trade", 10.0678, 100.0]
["2026-09-30T19:46:51.261355+00:00", "trade", 10.0726, 100.0]
["2026-09-30T19:46:54.833147+00:00", "trade", 10.0694, 40.0]
["2026-09-30T19:46:57.553293+00:00", "trade", 10.0694, 100.0]
["2026-09-30T19:46:57.678832+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:46:57.678836+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:57.678838+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:46:57.678838+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:46:57.678838+00:00", "trade", 10.05, 48.0]
["2026-09-30T19:46:57.678877+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:46:57.678878+00:00", "trade", 10.05, 52.0]
["2026-09-30T19:46:57.678878+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:46:57.678881+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:46:57.678884+00:00", "trade", 10.05, 500.0]
["2026-09-30T19:46:57.678908+00:00", "trade", 10.05, 12.0]
["2026-09-30T19:46:57.678911+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:46:57.678953+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:46:57.678997+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:46:57.679067+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:46:57.679097+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:46:57.679097+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:46:57.679142+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:46:57.679203+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.679212+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.679313+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.679483+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.679598+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.679759+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.679804+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.679924+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.679959+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.679969+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.680135+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.680200+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.680240+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.680280+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.680610+00:00", "trade", 10.045, 700.0]
["2026-09-30T19:46:57.680967+00:00", "trade", 10.045, 7.0]
["2026-09-30T19:46:57.681376+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:46:57.681575+00:00", "trade", 10.045, 141.0]
["2026-09-30T19:46:57.681587+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:46:57.681593+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:46:57.681620+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:46:57.681846+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:46:57.682520+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.683001+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.687362+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.687806+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:46:57.697317+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:46:57.719373+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.719814+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.777837+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.778959+00:00", "trade", 10.045, 291.0]
["2026-09-30T19:46:57.779064+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:46:57.779104+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:46:57.779320+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:46:57.779560+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:46:57.779712+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:57.781569+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:46:58.164959+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:46:58.219655+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:46:59.085019+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:47:00.013364+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:47:04.021708+00:00", "trade", 10.0623, 1.0]
["2026-09-30T19:47:06.559728+00:00", "trade", 10.0638, 58.0]
["2026-09-30T19:47:08.319099+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:47:08.452575+00:00", "trade", 10.0613, 1.0]
["2026-09-30T19:47:16.785412+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:47:17.081747+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:47:17.083552+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:47:17.083699+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:47:17.083723+00:00", "trade", 10.04, 40.0]
["2026-09-30T19:47:17.083727+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:47:17.083767+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:47:17.083783+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:47:17.083817+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:47:17.083931+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:47:17.084108+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:47:17.084143+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:47:17.084153+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:47:17.084273+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:47:17.084308+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.084349+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.084389+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.084389+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.084404+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.084460+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:47:17.084629+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.084629+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.084669+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.084750+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.084785+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.084870+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.085070+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.085762+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.085942+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:47:17.086308+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.092628+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.094688+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.173003+00:00", "trade", 10.035, 5.0]
["2026-09-30T19:47:17.180503+00:00", "trade", 10.03, 1.0]
["2026-09-30T19:47:17.194591+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:17.393641+00:00", "trade", 10.0487, 20.0]
["2026-09-30T19:47:18.317268+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:18.524336+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:18.561069+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:19.085001+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:19.953824+00:00", "trade", 10.0487, 2.0]
["2026-09-30T19:47:21.606510+00:00", "trade", 10.0705, 100.0]
["2026-09-30T19:47:22.531725+00:00", "trade", 10.0613, 6.0]
["2026-09-30T19:47:24.752533+00:00", "trade", 10.0487, 1.0]
["2026-09-30T19:47:24.759915+00:00", "trade", 10.0487, 3.0]
["2026-09-30T19:47:26.236054+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:47:26.238549+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:26.704198+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:26.707916+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:26.708358+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:27.831235+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:27.835365+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:27.955045+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:28.674237+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:29.132504+00:00", "trade", 10.0608, 4.0]
["2026-09-30T19:47:29.135465+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:29.224652+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:29.675841+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:29.852777+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:30.013390+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:30.793688+00:00", "trade", 10.0701, 11.0]
["2026-09-30T19:47:31.435535+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.509638+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:47:31.509641+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:47:31.509732+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.509752+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.510518+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.510578+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.510634+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.510999+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.511516+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.511836+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.511957+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.513596+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.514879+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.516999+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.549692+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.758313+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.760218+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.765210+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.765240+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:31.849510+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:34.392562+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:47:35.962285+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:35.964917+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:35.965087+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:36.024110+00:00", "trade", 10.0652, 70.0]
["2026-09-30T19:47:37.092343+00:00", "trade", 10.0465, 6.0]
["2026-09-30T19:47:38.073050+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:40.361276+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:41.226065+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:41.226717+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:41.227554+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:41.420378+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:43.123016+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:43.126093+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:43.599668+00:00", "trade", 10.035, 1.0]
["2026-09-30T19:47:43.600302+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:43.600552+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:43.602587+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:43.605730+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:43.608146+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:43.643873+00:00", "trade", 10.0652, 100.0]
["2026-09-30T19:47:44.843744+00:00", "trade", 10.035, 347.0]
["2026-09-30T19:47:44.843796+00:00", "trade", 10.035, 19.0]
["2026-09-30T19:47:44.846851+00:00", "trade", 10.035, 579.0]
["2026-09-30T19:47:44.861363+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:47:44.862697+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:44.862697+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:44.862737+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:44.862891+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:47:44.863539+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:44.863706+00:00", "trade", 10.035, 3.0]
["2026-09-30T19:47:44.863854+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:44.863865+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:47:44.863929+00:00", "trade", 10.035, 8.0]
["2026-09-30T19:47:44.863975+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:44.864524+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:47:44.914067+00:00", "trade", 10.035, 118.0]
["2026-09-30T19:47:46.774650+00:00", "trade", 10.0625, 35.0]
["2026-09-30T19:47:48.452316+00:00", "trade", 10.0441, 2.0]
["2026-09-30T19:47:48.872356+00:00", "trade", 10.069, 36.0]
["2026-09-30T19:47:49.539178+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:49.975673+00:00", "trade", 10.0584, 200.0]
["2026-09-30T19:47:53.893032+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:53.893513+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:54.907335+00:00", "trade", 10.035, 200.0]
["2026-09-30T19:47:56.752067+00:00", "trade", 10.0583, 300.0]
["2026-09-30T19:47:56.912757+00:00", "trade", 10.0583, 6.0]
["2026-09-30T19:47:57.168823+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:47:57.181251+00:00", "trade", 10.035, 307.0]
["2026-09-30T19:47:57.197776+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:47:57.209702+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:47:57.778456+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:47:57.805273+00:00", "trade", 10.0422, 1.0]
["2026-09-30T19:47:58.124522+00:00", "trade", 10.035, 1.0]
["2026-09-30T19:48:00.013406+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:00.238704+00:00", "trade", 10.0575, 1.0]
["2026-09-30T19:48:00.693955+00:00", "trade", 10.0616, 488.0]
["2026-09-30T19:48:03.151799+00:00", "trade", 10.0301, 10.0]
["2026-09-30T19:48:03.351535+00:00", "trade", 10.035, 500.0]
["2026-09-30T19:48:03.362718+00:00", "trade", 10.035, 1.0]
["2026-09-30T19:48:03.417773+00:00", "trade", 10.04, 5.0]
["2026-09-30T19:48:03.417776+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:03.418772+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:03.423062+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:03.424586+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:03.533420+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:03.890580+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:03.890661+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:03.891507+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:04.164553+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:04.164618+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:04.164643+00:00", "trade", 10.035, 300.0]
["2026-09-30T19:48:04.164828+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:04.165289+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:05.581173+00:00", "trade", 10.0566, 3.0]
["2026-09-30T19:48:09.923155+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:48:09.923203+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:48:09.923290+00:00", "trade", 10.035, 192.0]
["2026-09-30T19:48:09.937911+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:48:09.976632+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:48:10.445613+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:10.446215+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:10.446691+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:10.446936+00:00", "trade", 10.04, 6.0]
["2026-09-30T19:48:10.447005+00:00", "trade", 10.04, 6.0]
["2026-09-30T19:48:10.447213+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:10.450677+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:10.498644+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:10.498720+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:10.498851+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:10.499657+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:10.500149+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:10.504549+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:10.620229+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:14.241489+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:14.241966+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:14.818312+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:14.818753+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:18.807410+00:00", "trade", 10.035, 2.0]
["2026-09-30T19:48:19.107392+00:00", "trade", 10.035, 74.0]
["2026-09-30T19:48:20.117575+00:00", "trade", 10.0672, 11.0]
["2026-09-30T19:48:20.123108+00:00", "trade", 10.0568, 2.0]
["2026-09-30T19:48:20.602626+00:00", "trade", 10.0599, 59.0]
["2026-09-30T19:48:20.612996+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:22.459677+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:22.460118+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:22.602266+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:22.602707+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:23.043897+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:23.350567+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:24.823128+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:48:25.279025+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279080+00:00", "trade", 10.04, 15.0]
["2026-09-30T19:48:25.279082+00:00", "trade", 10.04, 45.0]
["2026-09-30T19:48:25.279085+00:00", "trade", 10.04, 66.0]
["2026-09-30T19:48:25.279089+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279089+00:00", "trade", 10.04, 5.0]
["2026-09-30T19:48:25.279091+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279094+00:00", "trade", 10.04, 51.0]
["2026-09-30T19:48:25.279116+00:00", "trade", 10.04, 10.0]
["2026-09-30T19:48:25.279118+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279122+00:00", "trade", 10.04, 7.0]
["2026-09-30T19:48:25.279122+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:48:25.279127+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279127+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:48:25.279131+00:00", "trade", 10.04, 99.0]
["2026-09-30T19:48:25.279136+00:00", "trade", 10.04, 60.0]
["2026-09-30T19:48:25.279136+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279136+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279136+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279139+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279139+00:00", "trade", 10.04, 79.0]
["2026-09-30T19:48:25.279142+00:00", "trade", 10.04, 1.0]
["2026-09-30T19:48:25.279145+00:00", "trade", 10.04, 80.0]
["2026-09-30T19:48:25.279148+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:48:25.279148+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279151+00:00", "trade", 10.04, 700.0]
["2026-09-30T19:48:25.279259+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279329+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279329+00:00", "trade", 10.04, 93.0]
["2026-09-30T19:48:25.279334+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:48:25.279334+00:00", "trade", 10.04, 400.0]
["2026-09-30T19:48:25.279334+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279344+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279349+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279350+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279350+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:48:25.279434+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:48:25.279449+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279454+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279454+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279454+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279634+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279685+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279720+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279737+00:00", "trade", 10.04, 48.0]
["2026-09-30T19:48:25.279737+00:00", "trade", 10.04, 15.0]
["2026-09-30T19:48:25.279741+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279750+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279759+00:00", "trade", 10.04, 29.0]
["2026-09-30T19:48:25.279762+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279786+00:00", "trade", 10.04, 31.0]
["2026-09-30T19:48:25.279786+00:00", "trade", 10.04, 42.0]
["2026-09-30T19:48:25.279786+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.279792+00:00", "trade", 10.04, 500.0]
["2026-09-30T19:48:25.279792+00:00", "trade", 10.04, 113.0]
["2026-09-30T19:48:25.279792+00:00", "trade", 10.04, 387.0]
["2026-09-30T19:48:25.279815+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279875+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:48:25.279951+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:48:25.280038+00:00", "trade", 10.04, 413.0]
["2026-09-30T19:48:25.280075+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.280085+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.280211+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.280396+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.280396+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.280406+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.280466+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.280471+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.280477+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.280511+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.280517+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.280557+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.280562+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.283815+00:00", "trade", 10.04, 3.0]
["2026-09-30T19:48:25.284669+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.284871+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.284961+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.291598+00:00", "trade", 10.045, 204.0]
["2026-09-30T19:48:25.292443+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.292452+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.292524+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.293868+00:00", "trade", 10.045, 53.0]
["2026-09-30T19:48:25.324454+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.324454+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.326694+00:00", "trade", 10.045, 12.0]
["2026-09-30T19:48:25.336275+00:00", "trade", 10.045, 291.0]
["2026-09-30T19:48:25.336338+00:00", "trade", 10.045, 109.0]
["2026-09-30T19:48:25.336498+00:00", "trade", 10.045, 291.0]
["2026-09-30T19:48:25.336810+00:00", "trade", 10.045, 291.0]
["2026-09-30T19:48:25.337060+00:00", "trade", 10.045, 291.0]
["2026-09-30T19:48:25.337060+00:00", "trade", 10.045, 88.0]
["2026-09-30T19:48:25.337138+00:00", "trade", 10.045, 13.0]
["2026-09-30T19:48:25.341258+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.341820+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.342419+00:00", "trade", 10.045, 91.0]
["2026-09-30T19:48:25.342858+00:00", "trade", 10.045, 9.0]
["2026-09-30T19:48:25.343459+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.344019+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.351900+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.364218+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:48:25.364221+00:00", "trade", 10.045, 382.0]
["2026-09-30T19:48:25.387416+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.592717+00:00", "trade", 10.04, 3.0]
["2026-09-30T19:48:25.593602+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.593732+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.593812+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:25.864426+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:26.086455+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:26.187530+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:27.864312+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:28.172994+00:00", "trade", 10.0634, 20.0]
["2026-09-30T19:48:28.181326+00:00", "trade", 10.0634, 4.0]
["2026-09-30T19:48:28.587769+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:28.588671+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:30.013423+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:31.435105+00:00", "trade", 10.0551, 37.0]
["2026-09-30T19:48:31.520315+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:32.128928+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:32.128998+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:32.129730+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:40.595781+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:48:40.596564+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:44.649848+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:44.649908+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:44.998357+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:44.998422+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:48:46.264860+00:00", "trade", 10.0548, 37.0]
["2026-09-30T19:48:46.666625+00:00", "trade", 10.045, 1.0]
["2026-09-30T19:48:53.313699+00:00", "trade", 10.0414, 1.0]
["2026-09-30T19:48:55.926628+00:00", "trade", 10.045, 291.0]
["2026-09-30T19:48:55.927115+00:00", "trade", 10.045, 400.0]
["2026-09-30T19:48:55.934717+00:00", "trade", 10.04, 21.0]
["2026-09-30T19:48:56.043269+00:00", "trade", 10.0545, 57.0]
["2026-09-30T19:49:00.013455+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:02.877761+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:49:02.877879+00:00", "trade", 10.05, 5.0]
["2026-09-30T19:49:02.877879+00:00", "trade", 10.05, 95.0]
["2026-09-30T19:49:02.890887+00:00", "trade", 10.045, 4.0]
["2026-09-30T19:49:04.432817+00:00", "trade", 10.05, 5.0]
["2026-09-30T19:49:04.432899+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:04.521750+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:04.541336+00:00", "trade", 10.05, 5.0]
["2026-09-30T19:49:04.541352+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:04.541943+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:04.642793+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:05.430604+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:05.430669+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:05.430721+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:49:05.430721+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:49:05.430727+00:00", "trade", 10.05, 120.0]
["2026-09-30T19:49:05.430727+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:05.430727+00:00", "trade", 10.05, 47.0]
["2026-09-30T19:49:05.430748+00:00", "trade", 10.05, 500.0]
["2026-09-30T19:49:05.430748+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:49:05.430754+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:49:05.430754+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:05.430754+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:05.430757+00:00", "trade", 10.05, 175.0]
["2026-09-30T19:49:05.430761+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:05.430761+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:05.430763+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:49:05.430763+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:05.430790+00:00", "trade", 10.05, 53.0]
["2026-09-30T19:49:05.430812+00:00", "trade", 10.05, 25.0]
["2026-09-30T19:49:05.430812+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:49:05.430817+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:05.430817+00:00", "trade", 10.05, 13.0]
["2026-09-30T19:49:05.430821+00:00", "trade", 10.05, 106.0]
["2026-09-30T19:49:05.430865+00:00", "trade", 10.05, 94.0]
["2026-09-30T19:49:05.430965+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431080+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431089+00:00", "trade", 10.05, 80.0]
["2026-09-30T19:49:05.431091+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:49:05.431100+00:00", "trade", 10.05, 156.0]
["2026-09-30T19:49:05.431103+00:00", "trade", 10.05, 54.0]
["2026-09-30T19:49:05.431103+00:00", "trade", 10.05, 49.0]
["2026-09-30T19:49:05.431115+00:00", "trade", 10.05, 24.0]
["2026-09-30T19:49:05.431115+00:00", "trade", 10.05, 160.0]
["2026-09-30T19:49:05.431115+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:49:05.431115+00:00", "trade", 10.05, 160.0]
["2026-09-30T19:49:05.431121+00:00", "trade", 10.05, 126.0]
["2026-09-30T19:49:05.431124+00:00", "trade", 10.05, 4.0]
["2026-09-30T19:49:05.431130+00:00", "trade", 10.05, 110.0]
["2026-09-30T19:49:05.431133+00:00", "trade", 10.05, 140.0]
["2026-09-30T19:49:05.431139+00:00", "trade", 10.05, 20.0]
["2026-09-30T19:49:05.431202+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:05.431205+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431281+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431281+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431285+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431287+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:05.431290+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:49:05.431291+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431291+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431296+00:00", "trade", 10.05, 6.0]
["2026-09-30T19:49:05.431296+00:00", "trade", 10.05, 14.0]
["2026-09-30T19:49:05.431299+00:00", "trade", 10.05, 180.0]
["2026-09-30T19:49:05.431299+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:05.431302+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:05.431305+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:49:05.431305+00:00", "trade", 10.05, 81.0]
["2026-09-30T19:49:05.431305+00:00", "trade", 10.05, 13.0]
["2026-09-30T19:49:05.431307+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:05.431406+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431431+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:49:05.431446+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431521+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431526+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431551+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431575+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:49:05.431576+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:05.431710+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:05.431726+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:05.431907+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:05.431962+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:05.432012+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:05.432053+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:05.432077+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:05.432182+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:05.432488+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:05.432794+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:05.432823+00:00", "trade", 10.055, 128.0]
["2026-09-30T19:49:05.433385+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:05.434561+00:00", "trade", 10.05, 4.0]
["2026-09-30T19:49:05.436525+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:49:05.436573+00:00", "trade", 10.05, 6.0]
["2026-09-30T19:49:05.437445+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:05.437485+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:05.439565+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:05.440447+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:05.451152+00:00", "trade", 10.05, 10.0]
["2026-09-30T19:49:05.466341+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:49:05.484459+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:49:05.517063+00:00", "trade", 10.055, 240.0]
["2026-09-30T19:49:05.544219+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:07.748142+00:00", "trade", 10.055, 1.0]
["2026-09-30T19:49:08.826267+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:09.371617+00:00", "trade", 10.0539, 52.0]
["2026-09-30T19:49:13.519503+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.183909+00:00", "trade", 10.055, 100.0]
["2026-09-30T19:49:15.183912+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:49:15.183912+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:15.183915+00:00", "trade", 10.05, 94.0]
["2026-09-30T19:49:15.183970+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.184016+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.184111+00:00", "trade", 10.05, 32.0]
["2026-09-30T19:49:15.184166+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.184196+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.184286+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.184301+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.184821+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:49:15.184821+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:15.184823+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.184853+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.184853+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.184893+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.184933+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.185013+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.185013+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.185013+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.185038+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.185494+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.185534+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.185775+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.185775+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:15.186211+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:16.124800+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:16.330445+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:18.279374+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:18.279658+00:00", "trade", 10.05, 200.0]
["2026-09-30T19:49:18.280256+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:18.280256+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:18.280301+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:18.735673+00:00", "trade", 10.05, 41.0]
["2026-09-30T19:49:18.735676+00:00", "trade", 10.05, 6.0]
["2026-09-30T19:49:18.735682+00:00", "trade", 10.05, 600.0]
["2026-09-30T19:49:18.735960+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:18.736055+00:00", "trade", 10.05, 74.0]
["2026-09-30T19:49:18.736286+00:00", "quote", 10.05, 10.06]
["2026-09-30T19:49:18.736296+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:18.736382+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:18.736392+00:00", "quote", 10.05, 10.05]
["2026-09-30T19:49:18.736413+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:18.736432+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:18.736432+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:18.736477+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:18.736487+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:18.736590+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:18.737008+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:18.737234+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:49:18.737240+00:00", "trade", 10.05, 8.0]
["2026-09-30T19:49:18.737289+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:18.737429+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:18.737429+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:18.737720+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:18.737885+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:18.744481+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:49:18.791934+00:00", "trade", 10.045, 240.0]
["2026-09-30T19:49:18.798550+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:18.856086+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:20.318202+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:21.858503+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:22.015496+00:00", "trade", 10.0615, 10.0]
["2026-09-30T19:49:23.567923+00:00", "trade", 10.0536, 58.0]
["2026-09-30T19:49:26.199351+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:27.598832+00:00", "trade", 10.0615, 8.0]
["2026-09-30T19:49:27.599022+00:00", "trade", 10.0615, 100.0]
["2026-09-30T19:49:27.787862+00:00", "trade", 10.0496, 10.0]
["2026-09-30T19:49:30.013480+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:30.695571+00:00", "trade", 10.0457, 1.0]
["2026-09-30T19:49:30.701847+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:49:30.702285+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:30.704932+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:49:32.642649+00:00", "trade", 10.053, 100.0]
["2026-09-30T19:49:34.303836+00:00", "trade", 10.045, 6.0]
["2026-09-30T19:49:34.333983+00:00", "trade", 10.0494, 8.0]
["2026-09-30T19:49:34.339272+00:00", "trade", 10.0494, 2.0]
["2026-09-30T19:49:38.816976+00:00", "trade", 10.045, 5.0]
["2026-09-30T19:49:40.152587+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:49:40.153041+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:49:40.156495+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.156555+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.156569+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:40.156590+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.156905+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.157171+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.157570+00:00", "trade", 10.05, 15.0]
["2026-09-30T19:49:40.157570+00:00", "trade", 10.05, 48.0]
["2026-09-30T19:49:40.157573+00:00", "trade", 10.05, 12.0]
["2026-09-30T19:49:40.157573+00:00", "trade", 10.05, 25.0]
["2026-09-30T19:49:40.157848+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.158054+00:00", "trade", 10.05, 100.0]
["2026-09-30T19:49:40.158128+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.158474+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.158970+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.169651+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.169716+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.169977+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.336393+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.336764+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:40.354957+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:41.059389+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:41.163868+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:41.572357+00:00", "trade", 10.0613, 11.0]
["2026-09-30T19:49:42.023168+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:42.995061+00:00", "trade", 10.0446, 38.0]
["2026-09-30T19:49:43.033622+00:00", "trade", 10.0613, 100.0]
["2026-09-30T19:49:43.257189+00:00", "trade", 10.053, 74.0]
["2026-09-30T19:49:43.601695+00:00", "trade", 10.0441, 9.0]
["2026-09-30T19:49:43.668099+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:43.668159+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:44.077989+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:44.632573+00:00", "trade", 10.0613, 12.0]
["2026-09-30T19:49:44.640362+00:00", "trade", 10.0613, 2.0]
["2026-09-30T19:49:45.502896+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:45.502951+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:46.213342+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:46.213402+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:46.951838+00:00", "trade", 10.045, 5.0]
["2026-09-30T19:49:47.914697+00:00", "trade", 10.0446, 1.0]
["2026-09-30T19:49:49.227715+00:00", "trade", 10.0613, 200.0]
["2026-09-30T19:49:50.463775+00:00", "trade", 10.0528, 416.0]
["2026-09-30T19:49:50.526772+00:00", "trade", 10.0528, 32.0]
["2026-09-30T19:49:50.771768+00:00", "trade", 10.0528, 400.0]
["2026-09-30T19:49:50.861035+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:50.861086+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:51.032765+00:00", "trade", 10.0528, 502.0]
["2026-09-30T19:49:53.746001+00:00", "trade", 10.045, 20.0]
["2026-09-30T19:49:55.097454+00:00", "trade", 10.0527, 51.0]
["2026-09-30T19:49:55.123655+00:00", "trade", 10.0446, 200.0]
["2026-09-30T19:49:55.319884+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:55.319944+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:55.319959+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:55.701242+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:56.109915+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:56.109980+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:56.110050+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:58.039748+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:58.039809+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:58.514729+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:58.937541+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:58.937546+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:58.999167+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:59.010805+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:59.010815+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:59.010820+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:59.010930+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:59.010965+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:59.149520+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:59.222143+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:59.674420+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:49:59.728193+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:50:00.013502+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:50:00.323431+00:00", "trade", 10.045, 68.0]
["2026-09-30T19:50:00.410573+00:00", "trade", 10.045, 1.0]
["2026-09-30T19:50:00.563270+00:00", "trade", 10.045, 53.0]
["2026-09-30T19:50:00.563469+00:00", "trade", 10.045, 18.0]
["2026-09-30T19:50:00.588055+00:00", "trade", 10.0597, 300.0]
["2026-09-30T19:50:00.593983+00:00", "trade", 10.0597, 700.0]
["2026-09-30T19:50:00.595056+00:00", "trade", 10.045, 2.0]
["2026-09-30T19:50:00.626857+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:50:00.709352+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:50:00.709352+00:00", "trade", 10.045, 100.0]
["2026-09-30T19:50:00.709362+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:50:00.920575+00:00", "trade", 10.045, 200.0]
["2026-09-30T19:50:00.974764+00:00", "trade", 10.045, 2.0]
["2026-09-30T19:50:01.022323+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:50:01.028598+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:50:01.028668+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:50:01.028673+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:50:01.051698+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:50:01.060441+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:50:01.060444+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:50:01.060444+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:50:01.060468+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:50:01.060468+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:50:01.060474+00:00", "trade", 10.04, 175.0]
["2026-09-30T19:50:01.060474+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:50:01.060474+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:50:01.060477+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:50:01.060484+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:50:01.060486+00:00", "trade", 10.04, 200.0]
["2026-09-30T19:50:01.060510+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:50:01.060510+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:50:01.060538+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:50:01.060539+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:50:01.060544+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:50:01.060546+00:00", "trade", 10.04, 800.0]
["2026-09-30T19:50:01.060559+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:50:01.060559+00:00", "trade", 10.04, 5.0]
["2026-09-30T19:50:01.060559+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:50:01.060564+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:50:01.060592+00:00", "trade", 10.04, 500.0]
["2026-09-30T19:50:01.060599+00:00", "quote", 10.04, 10.05]
["2026-09-30T19:50:01.060644+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:50:01.060684+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:50:01.060687+00:00", "trade", 10.04, 400.0]
["2026-09-30T19:50:01.060823+00:00", "trade", 10.04, 100.0]
["2026-09-30T19:50:01.060990+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:50:01.061020+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:50:01.061075+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:50:01.061096+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:50:01.061141+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:50:01.061241+00:00", "quote", 10.04, 10.04]
["2026-09-30T19:50:01.061295+00:00", "trade", 10.04, 1.0]
["2026-09-30T19:50:01.061316+00:00", "trade", 10.04, 300.0]
["2026-09-30T19:50:01.061337+00:00", "trade", 10.04, 800.0]
["2026-09-30T19:50:01.061356+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.061466+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.061471+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.061517+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.061542+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.061572+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.061642+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.061677+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.061717+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.061747+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.061752+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.061852+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.061998+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.062033+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.062218+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.064198+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.064263+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.064759+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.064804+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.064824+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.089288+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.091533+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.092014+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.099417+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.107109+00:00", "trade", 10.035, 200.0]
["2026-09-30T19:50:01.129072+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.129649+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.130932+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.130992+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.130997+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.131934+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.132606+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.133959+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.134029+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.134696+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.134981+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.136545+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.144178+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.197104+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.201159+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.209263+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.336940+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:50:01.347246+00:00", "trade", 10.035, 129.0]
["2026-09-30T19:50:01.393873+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.625945+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:01.712874+00:00", "trade", 10.035, 24.0]
["2026-09-30T19:50:01.713554+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:50:01.713581+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:50:01.714110+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:50:01.714119+00:00", "trade", 10.035, 200.0]
["2026-09-30T19:50:01.835659+00:00", "trade", 10.035, 582.0]
["2026-09-30T19:50:01.836393+00:00", "trade", 10.035, 300.0]
["2026-09-30T19:50:02.088616+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:02.099001+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:02.099001+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:02.200058+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:50:02.200151+00:00", "trade", 10.035, 200.0]
["2026-09-30T19:50:02.200328+00:00", "trade", 10.035, 200.0]
["2026-09-30T19:50:02.201360+00:00", "trade", 10.035, 300.0]
["2026-09-30T19:50:02.205229+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:02.208171+00:00", "trade", 10.035, 182.0]
["2026-09-30T19:50:02.210607+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:02.223783+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:02.230419+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:02.233662+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:02.347157+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:02.347613+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:04.042933+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:04.045610+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:04.752260+00:00", "trade", 10.0433, 6.0]
["2026-09-30T19:50:04.970929+00:00", "trade", 10.0496, 29.0]
["2026-09-30T19:50:06.288978+00:00", "trade", 10.0426, 68.0]
["2026-09-30T19:50:06.324980+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.326778+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:50:06.327552+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.327687+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.330514+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.434030+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.434486+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.505515+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.505574+00:00", "trade", 10.03, 111.0]
["2026-09-30T19:50:06.505591+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.505600+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.505610+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.505616+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.505619+00:00", "trade", 10.03, 200.0]
["2026-09-30T19:50:06.505622+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:50:06.505622+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:50:06.505926+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.505941+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.506049+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:50:06.506172+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.506247+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.506407+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.506427+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.506449+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:50:06.506533+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.506612+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:50:06.506949+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.507019+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.507860+00:00", "trade", 10.035, 191.0]
["2026-09-30T19:50:06.507936+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.508016+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.509351+00:00", "trade", 10.035, 54.0]
["2026-09-30T19:50:06.509526+00:00", "trade", 10.035, 55.0]
["2026-09-30T19:50:06.513173+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:06.514003+00:00", "trade", 10.035, 100.0]
["2026-09-30T19:50:06.517263+00:00", "trade", 10.035, 300.0]
["2026-09-30T19:50:06.573644+00:00", "trade", 10.0488, 11.0]
["2026-09-30T19:50:07.506237+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:07.506698+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:07.507006+00:00", "trade", 10.03, 14.0]
["2026-09-30T19:50:07.754573+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:07.754954+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:07.757340+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:08.059865+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:08.072382+00:00", "trade", 10.0484, 10.0]
["2026-09-30T19:50:08.619312+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:08.782796+00:00", "trade", 10.049, 19.0]
["2026-09-30T19:50:08.782906+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:08.939394+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:09.192511+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:09.694316+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:10.639861+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:10.785771+00:00", "trade", 10.049, 11.0]
["2026-09-30T19:50:11.833771+00:00", "trade", 10.049, 19.0]
["2026-09-30T19:50:12.054454+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:13.280993+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:14.024037+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:14.101042+00:00", "trade", 10.0567, 16.0]
["2026-09-30T19:50:16.195597+00:00", "trade", 10.0536, 200.0]
["2026-09-30T19:50:16.308635+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:16.618774+00:00", "trade", 10.049, 10.0]
["2026-09-30T19:50:16.621224+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:16.621380+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:17.572589+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:17.573110+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:17.973769+00:00", "trade", 10.049, 10.0]
["2026-09-30T19:50:20.532485+00:00", "trade", 10.0425, 400.0]
["2026-09-30T19:50:21.774023+00:00", "trade", 10.0488, 29.0]
["2026-09-30T19:50:22.151478+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:22.415742+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:22.655770+00:00", "trade", 10.0488, 11.0]
["2026-09-30T19:50:24.022477+00:00", "quote", 10.03, 10.04]
["2026-09-30T19:50:24.022520+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:50:24.022523+00:00", "trade", 10.03, 200.0]
["2026-09-30T19:50:24.022542+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:50:24.022547+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:50:24.022587+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:50:24.022632+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:50:24.022632+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:50:24.022657+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:50:24.022673+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:50:24.022688+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:50:24.022718+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:50:24.022978+00:00", "trade", 10.03, 2.0]
["2026-09-30T19:50:24.022978+00:00", "trade", 10.03, 68.0]
["2026-09-30T19:50:24.022983+00:00", "trade", 10.03, 500.0]
["2026-09-30T19:50:24.023189+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:50:24.023319+00:00", "quote", 10.03, 10.03]
["2026-09-30T19:50:24.023386+00:00", "trade", 10.03, 100.0]
["2026-09-30T19:50:24.023429+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:24.023615+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:24.023615+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:24.023625+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:24.023775+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:24.023805+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:24.024106+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:24.024186+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:24.024908+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:24.026386+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:24.026386+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:24.281829+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:25.062954+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:25.063511+00:00", "trade", 10.02, 50.0]
["2026-09-30T19:50:25.279720+00:00", "trade", 10.043, 10.0]
["2026-09-30T19:50:25.612769+00:00", "trade", 10.0483, 11.0]
["2026-09-30T19:50:26.593701+00:00", "trade", 10.0429, 1.0]
["2026-09-30T19:50:26.646163+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:27.797228+00:00", "trade", 10.038, 14.0]
["2026-09-30T19:50:27.897797+00:00", "trade", 10.0482, 10.0]
["2026-09-30T19:50:28.262675+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:28.444744+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:29.393988+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:29.489977+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:29.790947+00:00", "trade", 10.025, 1000.0]
["2026-09-30T19:50:30.013538+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:30.111246+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:30.866133+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:31.111667+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:31.621255+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:31.834407+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:34.024441+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:34.389008+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:36.153541+00:00", "trade", 10.0422, 3.0]
["2026-09-30T19:50:36.694346+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:37.183847+00:00", "trade", 10.0479, 100.0]
["2026-09-30T19:50:38.608404+00:00", "trade", 10.0478, 55.0]
["2026-09-30T19:50:39.845774+00:00", "trade", 10.0477, 18.0]
["2026-09-30T19:50:43.009777+00:00", "trade", 10.0477, 13.0]
["2026-09-30T19:50:47.571780+00:00", "trade", 10.0363, 300.0]
["2026-09-30T19:50:48.049771+00:00", "trade", 10.0477, 10.0]
["2026-09-30T19:50:52.957370+00:00", "trade", 10.0528, 200.0]
["2026-09-30T19:50:55.028772+00:00", "trade", 10.0477, 11.0]
["2026-09-30T19:50:55.868145+00:00", "trade", 10.0477, 56.0]
["2026-09-30T19:50:57.953537+00:00", "trade", 10.0528, 300.0]
["2026-09-30T19:50:58.052764+00:00", "trade", 10.0477, 13.0]
["2026-09-30T19:50:58.475913+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:50:58.519496+00:00", "trade", 10.02, 41.0]
["2026-09-30T19:50:58.519647+00:00", "trade", 10.02, 159.0]
["2026-09-30T19:50:58.519650+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:50:58.519734+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:58.519734+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:58.519749+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:58.519779+00:00", "quote", 10.02, 10.03]
["2026-09-30T19:50:58.520024+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:50:58.520043+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:50:58.520043+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:50:58.520079+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:50:58.520085+00:00", "quote", 10.02, 10.02]
["2026-09-30T19:50:58.520155+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.520190+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.520495+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.520561+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.520631+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.520676+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.520776+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.520781+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.520851+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.520907+00:00", "trade", 10.02, 17.0]
["2026-09-30T19:50:58.520910+00:00", "trade", 10.02, 36.0]
["2026-09-30T19:50:58.520910+00:00", "trade", 10.02, 18.0]
["2026-09-30T19:50:58.521002+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.521162+00:00", "trade", 10.015, 2.0]
["2026-09-30T19:50:58.521478+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.529562+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.542809+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.543290+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:58.805118+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:59.519539+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:59.523443+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:59.615312+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:59.693493+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:59.694515+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:50:59.833543+00:00", "trade", 10.0524, 71.0]
["2026-09-30T19:51:00.013565+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:00.846919+00:00", "trade", 10.015, 52.0]
["2026-09-30T19:51:00.887125+00:00", "trade", 10.015, 149.0]
["2026-09-30T19:51:00.888460+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:51:00.888518+00:00", "trade", 10.015, 239.0]
["2026-09-30T19:51:00.888806+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:51:00.976940+00:00", "trade", 10.015, 50.0]
["2026-09-30T19:51:02.878703+00:00", "trade", 10.0402, 1.0]
["2026-09-30T19:51:02.983478+00:00", "trade", 10.015, 46.0]
["2026-09-30T19:51:05.074054+00:00", "trade", 10.0466, 109.0]
["2026-09-30T19:51:05.421877+00:00", "trade", 10.015, 12.0]
["2026-09-30T19:51:07.534783+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:07.537810+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:09.061769+00:00", "trade", 10.0466, 13.0]
["2026-09-30T19:51:09.702994+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:10.249341+00:00", "trade", 10.0467, 53.0]
["2026-09-30T19:51:11.245666+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:51:13.012587+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:14.095782+00:00", "trade", 10.0415, 11.0]
["2026-09-30T19:51:15.779534+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:15.784876+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:15.786009+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:19.898030+00:00", "trade", 10.0517, 100.0]
["2026-09-30T19:51:20.067165+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:51:20.132128+00:00", "trade", 10.0228, 6.0]
["2026-09-30T19:51:22.787780+00:00", "trade", 10.0414, 11.0]
["2026-09-30T19:51:22.909245+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:22.909726+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:25.592460+00:00", "trade", 10.0205, 18.0]
["2026-09-30T19:51:25.679992+00:00", "trade", 10.015, 115.0]
["2026-09-30T19:51:26.097768+00:00", "trade", 10.0413, 10.0]
["2026-09-30T19:51:27.805897+00:00", "trade", 10.0203, 11.0]
["2026-09-30T19:51:28.981251+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:51:28.981981+00:00", "trade", 10.015, 267.0]
["2026-09-30T19:51:28.982045+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:51:30.013591+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:31.146841+00:00", "trade", 10.041, 11.0]
["2026-09-30T19:51:32.116769+00:00", "trade", 10.041, 11.0]
["2026-09-30T19:51:32.693565+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:32.694467+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:33.832076+00:00", "trade", 10.0176, 6.0]
["2026-09-30T19:51:33.840818+00:00", "trade", 10.0176, 57.0]
["2026-09-30T19:51:33.844153+00:00", "trade", 10.0176, 4.0]
["2026-09-30T19:51:33.846920+00:00", "trade", 10.0176, 3.0]
["2026-09-30T19:51:34.081081+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:51:34.081914+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:51:34.084539+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:51:34.086942+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:51:34.333204+00:00", "trade", 10.0502, 100.0]
["2026-09-30T19:51:34.341736+00:00", "trade", 10.0502, 6.0]
["2026-09-30T19:51:34.343720+00:00", "trade", 10.0502, 100.0]
["2026-09-30T19:51:34.650428+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:34.653546+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:34.932221+00:00", "trade", 10.0405, 129.0]
["2026-09-30T19:51:35.036040+00:00", "trade", 10.0327, 1.0]
["2026-09-30T19:51:37.617546+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:37.618017+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:37.628773+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:51:37.633248+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:51:38.710078+00:00", "trade", 10.0394, 26.0]
["2026-09-30T19:51:38.724151+00:00", "trade", 10.0396, 16.0]
["2026-09-30T19:51:38.724660+00:00", "trade", 10.0398, 4.0]
["2026-09-30T19:51:38.739374+00:00", "trade", 10.0325, 2.0]
["2026-09-30T19:51:38.750199+00:00", "trade", 10.0396, 6.0]
["2026-09-30T19:51:38.750458+00:00", "trade", 10.0353, 3.0]
["2026-09-30T19:51:38.753002+00:00", "trade", 10.0395, 10.0]
["2026-09-30T19:51:38.761010+00:00", "trade", 10.0333, 4.0]
["2026-09-30T19:51:38.761813+00:00", "trade", 10.0318, 2.0]
["2026-09-30T19:51:38.771803+00:00", "trade", 10.0172, 2.0]
["2026-09-30T19:51:38.843722+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:51:38.843725+00:00", "trade", 10.015, 291.0]
["2026-09-30T19:51:38.843725+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:38.843728+00:00", "trade", 10.02, 400.0]
["2026-09-30T19:51:38.843732+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:51:38.843732+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:51:38.843734+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:51:38.843734+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:51:38.843737+00:00", "trade", 10.02, 78.0]
["2026-09-30T19:51:38.845389+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:38.944254+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:39.135765+00:00", "trade", 10.0397, 13.0]
["2026-09-30T19:51:39.172762+00:00", "trade", 10.0397, 10.0]
["2026-09-30T19:51:40.191934+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:40.691182+00:00", "trade", 10.015, 291.0]
["2026-09-30T19:51:40.691185+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:51:42.100683+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:42.101124+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:44.934929+00:00", "trade", 10.0395, 94.0]
["2026-09-30T19:51:46.153772+00:00", "trade", 10.0394, 14.0]
["2026-09-30T19:51:46.952732+00:00", "trade", 10.031, 1.0]
["2026-09-30T19:51:48.247894+00:00", "trade", 10.0377, 10.0]
["2026-09-30T19:51:48.312075+00:00", "trade", 10.0177, 11.0]
["2026-09-30T19:51:48.319386+00:00", "trade", 10.0177, 6.0]
["2026-09-30T19:51:48.322393+00:00", "trade", 10.0177, 1.0]
["2026-09-30T19:51:48.452907+00:00", "trade", 10.015, 291.0]
["2026-09-30T19:51:48.452910+00:00", "trade", 10.02, 652.0]
["2026-09-30T19:51:48.452914+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:51:48.452914+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:51:48.452914+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:48.452916+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:51:48.452919+00:00", "trade", 10.02, 21.0]
["2026-09-30T19:51:48.453556+00:00", "trade", 10.02, 1.0]
["2026-09-30T19:51:48.453856+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:48.453951+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:48.454387+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:48.454508+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:48.620212+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:48.620789+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:48.650249+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:48.716156+00:00", "trade", 10.038, 16.0]
["2026-09-30T19:51:49.165620+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:49.453064+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:49.453125+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:49.548411+00:00", "trade", 10.038, 100.0]
["2026-09-30T19:51:49.878408+00:00", "trade", 10.038, 11.0]
["2026-09-30T19:51:50.545537+00:00", "trade", 10.038, 11.0]
["2026-09-30T19:51:50.780825+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:51.119977+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:52.173772+00:00", "trade", 10.0386, 11.0]
["2026-09-30T19:51:52.268816+00:00", "trade", 10.0369, 7.0]
["2026-09-30T19:51:52.793775+00:00", "trade", 10.0386, 17.0]
["2026-09-30T19:51:54.430021+00:00", "trade", 10.0369, 12.0]
["2026-09-30T19:51:54.790680+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:54.818209+00:00", "trade", 10.015, 400.0]
["2026-09-30T19:51:54.818964+00:00", "trade", 10.015, 8.0]
["2026-09-30T19:51:54.858833+00:00", "trade", 10.0385, 31.0]
["2026-09-30T19:51:54.910773+00:00", "trade", 10.0298, 27.0]
["2026-09-30T19:51:55.743683+00:00", "trade", 10.015, 400.0]
["2026-09-30T19:51:55.761149+00:00", "trade", 10.0376, 10.0]
["2026-09-30T19:51:56.218977+00:00", "trade", 10.0361, 9.0]
["2026-09-30T19:51:56.806521+00:00", "trade", 10.0376, 8.0]
["2026-09-30T19:51:57.949777+00:00", "trade", 10.0375, 12.0]
["2026-09-30T19:51:58.485231+00:00", "trade", 10.0176, 15.0]
["2026-09-30T19:51:58.619574+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:58.620216+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:58.620306+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:51:59.073028+00:00", "trade", 10.0295, 200.0]
["2026-09-30T19:51:59.361818+00:00", "trade", 10.0361, 7.0]
["2026-09-30T19:51:59.399095+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:52:00.013623+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:00.223248+00:00", "trade", 10.015, 11.0]
["2026-09-30T19:52:01.285265+00:00", "trade", 10.0359, 8.0]
["2026-09-30T19:52:02.251775+00:00", "trade", 10.0374, 12.0]
["2026-09-30T19:52:02.334547+00:00", "trade", 10.0359, 7.0]
["2026-09-30T19:52:02.770811+00:00", "trade", 10.015, 50.0]
["2026-09-30T19:52:03.292619+00:00", "trade", 10.0481, 100.0]
["2026-09-30T19:52:03.300774+00:00", "trade", 10.0374, 48.0]
["2026-09-30T19:52:04.234803+00:00", "trade", 10.0374, 14.0]
["2026-09-30T19:52:04.855024+00:00", "trade", 10.0375, 9.0]
["2026-09-30T19:52:05.713507+00:00", "trade", 10.0375, 8.0]
["2026-09-30T19:52:06.152661+00:00", "trade", 10.0172, 11.0]
["2026-09-30T19:52:07.696100+00:00", "trade", 10.015, 400.0]
["2026-09-30T19:52:07.700824+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:08.961001+00:00", "trade", 10.0372, 13.0]
["2026-09-30T19:52:10.055872+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:10.269779+00:00", "trade", 10.0371, 11.0]
["2026-09-30T19:52:10.288769+00:00", "trade", 10.0371, 7.0]
["2026-09-30T19:52:10.458974+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:11.272459+00:00", "trade", 10.0194, 4.0]
["2026-09-30T19:52:11.279168+00:00", "trade", 10.017, 400.0]
["2026-09-30T19:52:11.282644+00:00", "trade", 10.017, 100.0]
["2026-09-30T19:52:12.087790+00:00", "trade", 10.015, 167.0]
["2026-09-30T19:52:12.089233+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:52:12.089311+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:13.372408+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:13.581370+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:52:13.848485+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:13.872956+00:00", "trade", 10.0475, 100.0]
["2026-09-30T19:52:14.037883+00:00", "trade", 10.015, 332.0]
["2026-09-30T19:52:14.401515+00:00", "trade", 10.0367, 10.0]
["2026-09-30T19:52:14.872096+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:14.937003+00:00", "trade", 10.015, 2.0]
["2026-09-30T19:52:15.732214+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:15.732354+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:16.374902+00:00", "trade", 10.015, 400.0]
["2026-09-30T19:52:16.501387+00:00", "trade", 10.0166, 2.0]
["2026-09-30T19:52:16.977552+00:00", "trade", 10.0364, 12.0]
["2026-09-30T19:52:17.331741+00:00", "trade", 10.0364, 62.0]
["2026-09-30T19:52:17.574365+00:00", "trade", 10.0364, 14.0]
["2026-09-30T19:52:18.162484+00:00", "trade", 10.0364, 14.0]
["2026-09-30T19:52:19.579026+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:52:20.333871+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:20.573749+00:00", "trade", 10.0166, 4.0]
["2026-09-30T19:52:21.608073+00:00", "trade", 10.0363, 17.0]
["2026-09-30T19:52:22.602697+00:00", "trade", 10.0187, 300.0]
["2026-09-30T19:52:24.206986+00:00", "trade", 10.0364, 11.0]
["2026-09-30T19:52:24.219225+00:00", "trade", 10.0187, 8.0]
["2026-09-30T19:52:25.090759+00:00", "trade", 10.0363, 5.0]
["2026-09-30T19:52:25.808962+00:00", "trade", 10.0347, 12.0]
["2026-09-30T19:52:26.316688+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:27.284693+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:28.527175+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:28.666842+00:00", "trade", 10.0363, 16.0]
["2026-09-30T19:52:30.013648+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:30.527421+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:30.532433+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:30.533426+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:30.791730+00:00", "trade", 10.0169, 1.0]
["2026-09-30T19:52:30.848010+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:31.060795+00:00", "trade", 10.0347, 16.0]
["2026-09-30T19:52:31.211421+00:00", "trade", 10.015, 157.0]
["2026-09-30T19:52:31.248718+00:00", "trade", 10.015, 158.0]
["2026-09-30T19:52:31.475248+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:31.596917+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:31.970451+00:00", "trade", 10.0362, 43.0]
["2026-09-30T19:52:31.983402+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:32.941466+00:00", "trade", 10.0166, 15.0]
["2026-09-30T19:52:33.680968+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:52:34.602575+00:00", "trade", 10.0344, 9.0]
["2026-09-30T19:52:34.704899+00:00", "trade", 10.0361, 14.0]
["2026-09-30T19:52:35.699733+00:00", "trade", 10.0361, 18.0]
["2026-09-30T19:52:35.904211+00:00", "trade", 10.015, 20.0]
["2026-09-30T19:52:35.904984+00:00", "trade", 10.015, 143.0]
["2026-09-30T19:52:35.905092+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:35.905300+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:35.905495+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:35.905772+00:00", "trade", 10.015, 104.0]
["2026-09-30T19:52:37.089305+00:00", "trade", 10.034, 9.0]
["2026-09-30T19:52:37.744261+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:38.068673+00:00", "trade", 10.034, 12.0]
["2026-09-30T19:52:38.581887+00:00", "trade", 10.02, 29.0]
["2026-09-30T19:52:38.650739+00:00", "trade", 10.0166, 4.0]
["2026-09-30T19:52:38.696084+00:00", "trade", 10.0464, 7.0]
["2026-09-30T19:52:41.253185+00:00", "trade", 10.0464, 28.0]
["2026-09-30T19:52:41.498436+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:41.499885+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:42.695995+00:00", "trade", 10.015, 400.0]
["2026-09-30T19:52:42.697607+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:42.698879+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:52:42.698942+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:52:42.699426+00:00", "trade", 10.015, 337.0]
["2026-09-30T19:52:42.699634+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:42.915339+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:42.937156+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:43.413732+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:52:43.414332+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:43.501772+00:00", "trade", 10.035, 5.0]
["2026-09-30T19:52:43.626272+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:43.629910+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:43.995394+00:00", "trade", 10.035, 112.0]
["2026-09-30T19:52:44.304356+00:00", "trade", 10.015, 6.0]
["2026-09-30T19:52:46.240169+00:00", "trade", 10.02, 1.0]
["2026-09-30T19:52:46.240239+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:46.284016+00:00", "trade", 10.02, 1.0]
["2026-09-30T19:52:47.326856+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:47.418995+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:47.622590+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:47.867718+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:49.830265+00:00", "trade", 10.015, 12.0]
["2026-09-30T19:52:50.525436+00:00", "trade", 10.0196, 49.0]
["2026-09-30T19:52:51.662702+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:52.206947+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:54.013006+00:00", "trade", 10.0445, 100.0]
["2026-09-30T19:52:55.541550+00:00", "trade", 10.035, 37.0]
["2026-09-30T19:52:58.246718+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:52:58.672456+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:58.672513+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:58.672739+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:59.036675+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:59.284450+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:59.383874+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:52:59.383947+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:59.384864+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:52:59.520015+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:00.013681+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:00.265961+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:00.266016+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:00.800784+00:00", "trade", 10.0348, 6.0]
["2026-09-30T19:53:00.969802+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:01.301306+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:01.301947+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:01.313514+00:00", "trade", 10.015, 19.0]
["2026-09-30T19:53:02.218173+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:02.399229+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:03.127407+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:03.614603+00:00", "trade", 10.02, 15.0]
["2026-09-30T19:53:03.614667+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:03.615219+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:03.785424+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:04.024130+00:00", "trade", 10.0158, 1.0]
["2026-09-30T19:53:04.865539+00:00", "trade", 10.0348, 93.0]
["2026-09-30T19:53:04.882141+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:53:06.831796+00:00", "trade", 10.0153, 3.0]
["2026-09-30T19:53:06.838204+00:00", "trade", 10.0153, 5.0]
["2026-09-30T19:53:07.549100+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:53:07.597713+00:00", "trade", 10.015, 172.0]
["2026-09-30T19:53:07.598315+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:09.822944+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:53:10.011294+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:10.011454+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:10.087380+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:10.853675+00:00", "trade", 10.0199, 27.0]
["2026-09-30T19:53:10.898666+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:10.898674+00:00", "trade", 10.015, 50.0]
["2026-09-30T19:53:10.898728+00:00", "trade", 10.015, 64.0]
["2026-09-30T19:53:10.899327+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:11.013604+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:11.013671+00:00", "trade", 10.0125, 348.0]
["2026-09-30T19:53:11.013740+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:12.312017+00:00", "trade", 10.0151, 12.0]
["2026-09-30T19:53:13.760714+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:14.085762+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:14.085832+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:16.106434+00:00", "trade", 10.015, 8.0]
["2026-09-30T19:53:16.962735+00:00", "trade", 10.016, 1.0]
["2026-09-30T19:53:17.232678+00:00", "trade", 10.015, 212.0]
["2026-09-30T19:53:19.075787+00:00", "trade", 10.0152, 100.0]
["2026-09-30T19:53:19.085770+00:00", "trade", 10.0341, 6.0]
["2026-09-30T19:53:19.775531+00:00", "trade", 10.02, 1.0]
["2026-09-30T19:53:20.225958+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:20.617529+00:00", "trade", 10.0342, 49.0]
["2026-09-30T19:53:22.043704+00:00", "trade", 10.016, 11.0]
["2026-09-30T19:53:22.231856+00:00", "trade", 10.015, 27.0]
["2026-09-30T19:53:22.696985+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:22.697184+00:00", "trade", 10.015, 400.0]
["2026-09-30T19:53:22.697265+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:53:22.771542+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:53:22.771545+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:53:22.772425+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:23.246441+00:00", "trade", 10.015, 23.0]
["2026-09-30T19:53:23.246492+00:00", "trade", 10.015, 44.0]
["2026-09-30T19:53:24.593218+00:00", "trade", 10.0434, 11.0]
["2026-09-30T19:53:26.257091+00:00", "trade", 10.015, 27.0]
["2026-09-30T19:53:26.257165+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:26.258137+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:27.355209+00:00", "trade", 10.0152, 2.0]
["2026-09-30T19:53:29.507155+00:00", "trade", 10.015, 75.0]
["2026-09-30T19:53:29.953237+00:00", "trade", 10.0433, 100.0]
["2026-09-30T19:53:30.013707+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:31.459811+00:00", "trade", 10.0318, 38.0]
["2026-09-30T19:53:31.750306+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:53:32.955875+00:00", "trade", 10.016, 8.0]
["2026-09-30T19:53:33.274673+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:53:33.905506+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:34.263232+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:34.518670+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:35.071702+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:35.264477+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:53:35.265107+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:35.266024+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:35.534824+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:36.420878+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:36.832992+00:00", "trade", 10.0256, 10.0]
["2026-09-30T19:53:37.064771+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:37.283522+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:38.978937+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:38.983089+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:53:39.034354+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:39.467031+00:00", "trade", 10.015, 62.0]
["2026-09-30T19:53:39.540544+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:39.540709+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:40.407429+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:53:40.408054+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:40.609303+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:40.609479+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:40.970773+00:00", "trade", 10.0314, 7.0]
["2026-09-30T19:53:41.022361+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:41.088333+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:41.088865+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:42.208495+00:00", "trade", 10.015, 25.0]
["2026-09-30T19:53:43.254294+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:43.675161+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:43.852463+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:53:43.992185+00:00", "trade", 10.0314, 75.0]
["2026-09-30T19:53:44.008580+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:44.216134+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:45.817169+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:53:45.818132+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:45.936103+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:45.937050+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:46.291127+00:00", "trade", 10.0314, 65.0]
["2026-09-30T19:53:47.523852+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:47.524579+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:47.593022+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:47.751983+00:00", "trade", 10.025, 24.0]
["2026-09-30T19:53:47.757913+00:00", "trade", 10.025, 4.0]
["2026-09-30T19:53:47.760948+00:00", "trade", 10.025, 3.0]
["2026-09-30T19:53:47.763780+00:00", "trade", 10.025, 73.0]
["2026-09-30T19:53:47.766586+00:00", "trade", 10.025, 17.0]
["2026-09-30T19:53:48.240187+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:48.245584+00:00", "trade", 10.015, 6.0]
["2026-09-30T19:53:48.653326+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:48.657691+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:49.491871+00:00", "trade", 10.0427, 10.0]
["2026-09-30T19:53:49.497593+00:00", "trade", 10.0427, 3.0]
["2026-09-30T19:53:51.196124+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:51.304241+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:51.621871+00:00", "trade", 10.015, 49.0]
["2026-09-30T19:53:52.878097+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:52.883996+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:53:52.984908+00:00", "trade", 10.0154, 200.0]
["2026-09-30T19:53:53.497231+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:53.497291+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:54.497221+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:54.497297+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:54.498595+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:54.812532+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:55.854362+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:53:55.854362+00:00", "trade", 10.015, 78.0]
["2026-09-30T19:53:56.465774+00:00", "trade", 10.0309, 5.0]
["2026-09-30T19:53:56.614725+00:00", "trade", 10.0154, 1.0]
["2026-09-30T19:53:57.208380+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:53:57.208701+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:57.318232+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:53:57.773362+00:00", "trade", 10.0309, 80.0]
["2026-09-30T19:53:58.818467+00:00", "trade", 10.0249, 200.0]
["2026-09-30T19:53:58.825016+00:00", "trade", 10.0249, 100.0]
["2026-09-30T19:53:58.919047+00:00", "trade", 10.015, 4.0]
["2026-09-30T19:54:00.013768+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:00.074117+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:00.539496+00:00", "trade", 10.015, 527.0]
["2026-09-30T19:54:00.543550+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:54:00.547216+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:54:00.626367+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:54:00.627197+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:54:01.025391+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:01.025459+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:54:01.025471+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:54:01.025867+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:01.033897+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:01.227843+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:01.547544+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:01.547610+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:02.171427+00:00", "trade", 10.015, 61.0]
["2026-09-30T19:54:02.176156+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:02.176269+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:02.176359+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:02.176437+00:00", "trade", 10.015, 12.0]
["2026-09-30T19:54:02.244323+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:03.464818+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:03.783129+00:00", "trade", 10.03, 31.0]
["2026-09-30T19:54:03.967344+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:03.967500+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:04.096273+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:04.621817+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:04.621887+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:04.621907+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:04.622764+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:04.625166+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:05.169972+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:05.170744+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:05.776315+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:05.776396+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:05.778507+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:06.215962+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:06.645092+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:06.651422+00:00", "trade", 10.0264, 18.0]
["2026-09-30T19:54:06.655112+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:06.655408+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:06.655422+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:06.655443+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:06.668534+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:06.696636+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:06.696698+00:00", "trade", 10.015, 5800.0]
["2026-09-30T19:54:06.708384+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:54:06.708444+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:06.708469+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:06.708534+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:06.708785+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:06.708964+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:54:07.696701+00:00", "trade", 10.0152, 12.0]
["2026-09-30T19:54:08.199883+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:08.204586+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:09.105746+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:09.106998+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:10.089626+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:54:12.171759+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:12.171945+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:12.328543+00:00", "trade", 10.0152, 11.0]
["2026-09-30T19:54:14.432746+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:15.072054+00:00", "trade", 10.0167, 100.0]
["2026-09-30T19:54:15.710345+00:00", "trade", 10.0241, 25.0]
["2026-09-30T19:54:15.746921+00:00", "trade", 10.015, 88.0]
["2026-09-30T19:54:18.317596+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:19.057703+00:00", "trade", 10.0152, 11.0]
["2026-09-30T19:54:19.178852+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:19.483313+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:19.484285+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:19.484345+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:19.530476+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:54:20.419822+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:20.494165+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:20.633706+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:20.856474+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:54:23.349441+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:23.767531+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:25.786252+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:25.787759+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:26.583023+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:28.164776+00:00", "trade", 10.0228, 5.0]
["2026-09-30T19:54:28.172498+00:00", "trade", 10.0389, 14.0]
["2026-09-30T19:54:29.481618+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:29.535222+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:29.548352+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:29.548388+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:29.548632+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:29.548649+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:29.548657+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:29.571994+00:00", "trade", 10.0152, 7.0]
["2026-09-30T19:54:29.626835+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:54:29.767398+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:29.863016+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:29.927830+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:29.927843+00:00", "trade", 10.01, 91.0]
["2026-09-30T19:54:29.927846+00:00", "trade", 10.01, 9.0]
["2026-09-30T19:54:29.927846+00:00", "trade", 10.01, 6.0]
["2026-09-30T19:54:29.927852+00:00", "trade", 10.01, 6.0]
["2026-09-30T19:54:29.927858+00:00", "trade", 10.01, 288.0]
["2026-09-30T19:54:29.928467+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:29.928467+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:29.928492+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:29.933393+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:29.933849+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:29.933854+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:30.013795+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:30.112680+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:30.975733+00:00", "trade", 10.01, 85.0]
["2026-09-30T19:54:30.975860+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:30.976226+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:30.976506+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:30.993673+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:30.993673+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:54:30.993677+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:30.993681+00:00", "trade", 10.01, 176.0]
["2026-09-30T19:54:30.993681+00:00", "trade", 10.01, 1400.0]
["2026-09-30T19:54:30.993682+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:30.993685+00:00", "trade", 10.01, 406.0]
["2026-09-30T19:54:30.993710+00:00", "trade", 10.01, 18.0]
["2026-09-30T19:54:30.993712+00:00", "trade", 10.01, 90.0]
["2026-09-30T19:54:30.993716+00:00", "trade", 10.01, 1100.0]
["2026-09-30T19:54:30.993716+00:00", "trade", 10.01, 41.0]
["2026-09-30T19:54:30.993718+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:54:30.993723+00:00", "trade", 10.01, 6.0]
["2026-09-30T19:54:30.993723+00:00", "trade", 10.01, 66.0]
["2026-09-30T19:54:30.993723+00:00", "trade", 10.01, 78.0]
["2026-09-30T19:54:30.993728+00:00", "trade", 10.01, 198.0]
["2026-09-30T19:54:30.993728+00:00", "trade", 10.01, 18.0]
["2026-09-30T19:54:30.993728+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:54:30.993728+00:00", "trade", 10.01, 245.0]
["2026-09-30T19:54:30.993740+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:30.993740+00:00", "trade", 10.01, 81.0]
["2026-09-30T19:54:30.993749+00:00", "trade", 10.01, 19.0]
["2026-09-30T19:54:30.993793+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:54:30.993794+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:30.993803+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:54:30.993813+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:54:30.993908+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:54:30.993923+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:54:30.993923+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:54:30.993983+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:54:30.993993+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:54:30.994160+00:00", "trade", 10.01, 500.0]
["2026-09-30T19:54:30.994160+00:00", "trade", 10.01, 46.0]
["2026-09-30T19:54:30.994194+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:54:30.994234+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:54:30.994275+00:00", "trade", 10.01, 54.0]
["2026-09-30T19:54:30.994275+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:30.994278+00:00", "trade", 10.01, 12.0]
["2026-09-30T19:54:30.994278+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:30.994296+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:30.994314+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:30.994339+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:30.994359+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:30.994379+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:30.994479+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:30.994584+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:30.994760+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:30.994785+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:30.994810+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:30.994870+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:30.994950+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:30.995005+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:30.995011+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:31.002528+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:31.002725+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:54:31.002995+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:31.003372+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:54:31.003372+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:54:31.003377+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:54:31.003383+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:54:31.003386+00:00", "trade", 10.005, 39.0]
["2026-09-30T19:54:31.003639+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:54:31.004171+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:54:31.016567+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:31.075683+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:31.106942+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:31.129380+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:31.284201+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:54:31.299190+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:31.301154+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:31.301158+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:54:31.302116+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:31.374822+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:54:31.409512+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:54:31.472154+00:00", "trade", 10.0135, 8.0]
["2026-09-30T19:54:31.623441+00:00", "trade", 10.0204, 22.0]
["2026-09-30T19:54:32.196981+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:32.262147+00:00", "trade", 10.005, 8.0]
["2026-09-30T19:54:32.779279+00:00", "trade", 10.0144, 5.0]
["2026-09-30T19:54:33.309961+00:00", "trade", 10.0134, 400.0]
["2026-09-30T19:54:33.610291+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:33.756969+00:00", "trade", 10.005, 98.0]
["2026-09-30T19:54:34.920294+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:35.146685+00:00", "trade", 10.005, 46.0]
["2026-09-30T19:54:35.148552+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:35.148570+00:00", "trade", 10.01, 8.0]
["2026-09-30T19:54:35.148642+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:35.149084+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:35.149560+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:35.149565+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:35.149605+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:35.151707+00:00", "trade", 10.005, 161.0]
["2026-09-30T19:54:35.151755+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:35.152401+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:35.152457+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:35.152462+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:35.154407+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:54:35.880786+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:54:35.880835+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:35.880867+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:54:35.881168+00:00", "trade", 10.005, 340.0]
["2026-09-30T19:54:35.881195+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:54:35.904729+00:00", "trade", 10.0128, 1.0]
["2026-09-30T19:54:37.213902+00:00", "trade", 10.0199, 300.0]
["2026-09-30T19:54:37.751203+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:37.782502+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:37.971811+00:00", "trade", 10.0123, 2.0]
["2026-09-30T19:54:38.121253+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:38.308178+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:38.308484+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:39.955269+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:54:39.956400+00:00", "trade", 10.005, 582.0]
["2026-09-30T19:54:39.957531+00:00", "trade", 10.005, 180.0]
["2026-09-30T19:54:40.405486+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:41.781050+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:43.697091+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:45.293245+00:00", "trade", 10.0352, 100.0]
["2026-09-30T19:54:46.444305+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.446196+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:46.446223+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:54:46.446250+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.446253+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:54:46.446256+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:54:46.446305+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.446335+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.446345+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.446345+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.446385+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:54:46.446425+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:54:46.446428+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:46.446431+00:00", "trade", 10.0, 700.0]
["2026-09-30T19:54:46.446434+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:46.446434+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:46.446491+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.446548+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:46.446551+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:46.446554+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:46.446554+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:54:46.446636+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.446666+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.446692+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:46.446692+00:00", "trade", 10.0, 26.0]
["2026-09-30T19:54:46.446696+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.446821+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.446848+00:00", "trade", 10.005, 262.0]
["2026-09-30T19:54:46.447197+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.447237+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.447287+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:46.447287+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:54:46.447318+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.447353+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.447593+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.447675+00:00", "trade", 10.0, 500.0]
["2026-09-30T19:54:46.447679+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:46.447724+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:46.447739+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.447984+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.448240+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.450405+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.458208+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.458606+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:54:46.458655+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:46.608145+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.608216+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:46.673672+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:46.773871+00:00", "trade", 10.0178, 100.0]
["2026-09-30T19:54:46.812859+00:00", "trade", 10.0124, 600.0]
["2026-09-30T19:54:47.055921+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:47.733539+00:00", "trade", 10.0124, 200.0]
["2026-09-30T19:54:47.737809+00:00", "trade", 10.0124, 73.0]
["2026-09-30T19:54:48.110039+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:54:48.110106+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:50.094083+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:50.122872+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:50.137903+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:50.161840+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:53.831569+00:00", "trade", 10.0178, 31.0]
["2026-09-30T19:54:54.700413+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:54.700544+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:54:55.016250+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:55.063543+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:57.306094+00:00", "trade", 10.0178, 100.0]
["2026-09-30T19:54:57.977238+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:58.013765+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:58.579908+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:58.625647+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:59.003236+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:59.003236+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:59.003236+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:59.003241+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:59.003246+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:59.003256+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:54:59.003266+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:00.013882+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:00.106051+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:00.107905+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:00.109800+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:00.184653+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:01.050825+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:01.050840+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:01.050890+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:02.805923+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:02.810163+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:02.810874+00:00", "trade", 10.005, 71.0]
["2026-09-30T19:55:03.192200+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:03.196816+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:03.197745+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:03.198196+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:03.198211+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:03.198774+00:00", "trade", 10.005, 367.0]
["2026-09-30T19:55:03.199174+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:03.199234+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:03.200221+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:03.298515+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:03.304991+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:03.308105+00:00", "trade", 10.005, 600.0]
["2026-09-30T19:55:03.315932+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:03.743359+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:04.247173+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:04.730634+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:05.311940+00:00", "trade", 10.0134, 2.0]
["2026-09-30T19:55:05.716260+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:05.717007+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:05.754509+00:00", "trade", 10.0323, 100.0]
["2026-09-30T19:55:06.528033+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:06.528108+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:06.528263+00:00", "trade", 10.0129, 83.0]
["2026-09-30T19:55:06.896740+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:07.026584+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:07.323341+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:07.323486+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:07.460061+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:07.549705+00:00", "trade", 10.0101, 13.0]
["2026-09-30T19:55:07.998096+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:55:07.998192+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:55:07.998451+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:07.998676+00:00", "trade", 10.005, 201.0]
["2026-09-30T19:55:07.998698+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:08.737086+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:08.737733+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:09.143443+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:09.263123+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:09.912629+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:10.138907+00:00", "trade", 10.005, 63.0]
["2026-09-30T19:55:10.546638+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:10.547250+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:10.547360+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:10.612430+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:10.612600+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:10.612901+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:10.705000+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:10.705882+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:10.813554+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:10.820660+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:10.823005+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:10.825775+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:10.858974+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:12.337320+00:00", "trade", 10.0065, 14.0]
["2026-09-30T19:55:13.518262+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:13.521600+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:13.868711+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:14.177431+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:14.181200+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:14.181288+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:55:14.181852+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:14.991233+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:15.128184+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:16.954517+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:16.954577+00:00", "trade", 10.005, 61.0]
["2026-09-30T19:55:16.955807+00:00", "trade", 10.005, 107.0]
["2026-09-30T19:55:17.019676+00:00", "trade", 10.005, 16.0]
["2026-09-30T19:55:17.233710+00:00", "trade", 10.0097, 14.0]
["2026-09-30T19:55:17.234726+00:00", "trade", 10.0097, 1.0]
["2026-09-30T19:55:17.570874+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:17.571741+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:17.630320+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:18.762146+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:18.763322+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:18.763418+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:55:18.763500+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:55:18.763677+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:55:18.763974+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:18.763981+00:00", "trade", 10.005, 328.0]
["2026-09-30T19:55:18.764049+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:19.631754+00:00", "trade", 10.0315, 200.0]
["2026-09-30T19:55:19.886812+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:19.892501+00:00", "trade", 10.005, 66.0]
["2026-09-30T19:55:19.892550+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:20.875184+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:55:20.875187+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875189+00:00", "trade", 10.01, 10.0]
["2026-09-30T19:55:20.875192+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875192+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:55:20.875195+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875195+00:00", "trade", 10.01, 40.0]
["2026-09-30T19:55:20.875246+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:55:20.875246+00:00", "trade", 10.01, 234.0]
["2026-09-30T19:55:20.875252+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:55:20.875259+00:00", "trade", 10.01, 9.0]
["2026-09-30T19:55:20.875259+00:00", "trade", 10.01, 70.0]
["2026-09-30T19:55:20.875266+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875266+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875271+00:00", "trade", 10.01, 21.0]
["2026-09-30T19:55:20.875271+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:55:20.875271+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:55:20.875277+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:55:20.875277+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:20.875277+00:00", "trade", 10.01, 66.0]
["2026-09-30T19:55:20.875280+00:00", "trade", 10.01, 6.0]
["2026-09-30T19:55:20.875280+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875282+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875282+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875285+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:20.875286+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:55:20.875286+00:00", "trade", 10.01, 91.0]
["2026-09-30T19:55:20.875290+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875290+00:00", "trade", 10.01, 131.0]
["2026-09-30T19:55:20.875295+00:00", "trade", 10.01, 212.0]
["2026-09-30T19:55:20.875295+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875295+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875295+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875297+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:55:20.875301+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:55:20.875301+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:55:20.875301+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875303+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875307+00:00", "trade", 10.01, 63.0]
["2026-09-30T19:55:20.875307+00:00", "trade", 10.01, 90.0]
["2026-09-30T19:55:20.875310+00:00", "trade", 10.01, 22.0]
["2026-09-30T19:55:20.875310+00:00", "trade", 10.01, 220.0]
["2026-09-30T19:55:20.875315+00:00", "trade", 10.01, 20.0]
["2026-09-30T19:55:20.875322+00:00", "trade", 10.01, 80.0]
["2026-09-30T19:55:20.875322+00:00", "trade", 10.01, 21.0]
["2026-09-30T19:55:20.875325+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875325+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875328+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:55:20.875332+00:00", "trade", 10.01, 13.0]
["2026-09-30T19:55:20.875332+00:00", "trade", 10.01, 600.0]
["2026-09-30T19:55:20.875335+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:20.875337+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:55:20.875337+00:00", "trade", 10.01, 800.0]
["2026-09-30T19:55:20.875358+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:55:20.875385+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:20.875410+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:20.875445+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875460+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875470+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875475+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875493+00:00", "trade", 10.01, 40.0]
["2026-09-30T19:55:20.875505+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875530+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875535+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875540+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875631+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875676+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875715+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875824+00:00", "trade", 10.01, 46.0]
["2026-09-30T19:55:20.875830+00:00", "trade", 10.01, 72.0]
["2026-09-30T19:55:20.875836+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875846+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875851+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:20.875881+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875884+00:00", "trade", 10.01, 22.0]
["2026-09-30T19:55:20.875884+00:00", "trade", 10.01, 20.0]
["2026-09-30T19:55:20.875899+00:00", "trade", 10.01, 49.0]
["2026-09-30T19:55:20.875899+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.875920+00:00", "trade", 10.01, 228.0]
["2026-09-30T19:55:20.875941+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.876062+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.876116+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.876137+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.876245+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:20.876252+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.876287+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.876287+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.876543+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.876568+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.876773+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.876828+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.881390+00:00", "trade", 10.01, 27.0]
["2026-09-30T19:55:20.882409+00:00", "trade", 10.01, 84.0]
["2026-09-30T19:55:20.882518+00:00", "trade", 10.01, 4.0]
["2026-09-30T19:55:20.882999+00:00", "trade", 10.01, 58.0]
["2026-09-30T19:55:20.884547+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.886326+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.889709+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:20.905177+00:00", "trade", 10.015, 90.0]
["2026-09-30T19:55:20.915305+00:00", "trade", 10.015, 2.0]
["2026-09-30T19:55:20.975573+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:21.049926+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:55:21.050627+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:55:21.053499+00:00", "trade", 10.015, 6.0]
["2026-09-30T19:55:21.185668+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:21.272064+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:21.379715+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:21.665651+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:21.816132+00:00", "trade", 10.0119, 79.0]
["2026-09-30T19:55:23.881566+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:23.936757+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:23.936816+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:23.936960+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:55:23.937047+00:00", "trade", 10.01, 500.0]
["2026-09-30T19:55:23.937047+00:00", "trade", 10.01, 292.0]
["2026-09-30T19:55:23.937051+00:00", "trade", 10.01, 103.0]
["2026-09-30T19:55:23.937054+00:00", "trade", 10.01, 291.0]
["2026-09-30T19:55:23.937054+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:55:23.937057+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:23.937063+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:55:23.937063+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:23.937063+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:55:23.937063+00:00", "trade", 10.01, 348.0]
["2026-09-30T19:55:23.937066+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:23.937069+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:55:23.937069+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:23.937069+00:00", "trade", 10.01, 600.0]
["2026-09-30T19:55:23.937078+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:23.937098+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:23.937143+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:23.937218+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:23.937218+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:23.937223+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:55:23.937233+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:23.937243+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:23.937248+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:23.937318+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:23.937333+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:55:23.937383+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:23.937624+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:23.937624+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:23.937649+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:23.937659+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:23.937704+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:23.937704+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:23.937908+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:55:23.937925+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:23.938631+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:23.941147+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:23.943102+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:23.945068+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:24.016091+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:24.016221+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:24.016259+00:00", "trade", 10.0, 57.0]
["2026-09-30T19:55:24.016334+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:24.017093+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:24.037657+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:24.452760+00:00", "trade", 10.011, 200.0]
["2026-09-30T19:55:24.634397+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:24.635290+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:25.057294+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:25.057506+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:55:25.057506+00:00", "trade", 10.0, 218.0]
["2026-09-30T19:55:25.057539+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:55:25.057542+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:55:25.057545+00:00", "trade", 10.0, 85.0]
["2026-09-30T19:55:25.057545+00:00", "trade", 10.0, 24.0]
["2026-09-30T19:55:25.057545+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:25.057551+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:55:25.057551+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:55:25.057554+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:55:25.057554+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:25.057554+00:00", "trade", 10.0, 374.0]
["2026-09-30T19:55:25.057575+00:00", "trade", 10.0, 526.0]
["2026-09-30T19:55:25.057593+00:00", "trade", 10.0, 191.0]
["2026-09-30T19:55:25.057608+00:00", "trade", 10.0, 176.0]
["2026-09-30T19:55:25.057635+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:25.057665+00:00", "trade", 10.0, 15.0]
["2026-09-30T19:55:25.057665+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:25.057735+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:25.057803+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:25.057951+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:25.058020+00:00", "trade", 10.0, 170.0]
["2026-09-30T19:55:25.058020+00:00", "trade", 10.0, 24.0]
["2026-09-30T19:55:25.058023+00:00", "trade", 10.0, 14.0]
["2026-09-30T19:55:25.058146+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:25.058284+00:00", "trade", 10.0, 186.0]
["2026-09-30T19:55:25.058287+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:25.058292+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:25.058322+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:25.058337+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:25.058348+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:25.058402+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:25.058537+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:25.058552+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:25.058594+00:00", "trade", 9.995, 289.0]
["2026-09-30T19:55:25.058667+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:25.058700+00:00", "trade", 10.0, 500.0]
["2026-09-30T19:55:25.058704+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:55:25.058704+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:55:25.058706+00:00", "trade", 10.0, 190.0]
["2026-09-30T19:55:25.058708+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.058709+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:25.058709+00:00", "trade", 10.0, 28.0]
["2026-09-30T19:55:25.058709+00:00", "trade", 10.0, 72.0]
["2026-09-30T19:55:25.058748+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.058781+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:55:25.058781+00:00", "trade", 10.0, 129.0]
["2026-09-30T19:55:25.058818+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.058823+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.058874+00:00", "trade", 10.0, 90.0]
["2026-09-30T19:55:25.058888+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.058948+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.059298+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:55:25.059389+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.059490+00:00", "trade", 10.0, 10.0]
["2026-09-30T19:55:25.059680+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.059680+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.059790+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.059915+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.060547+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.063870+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.065778+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:55:25.068758+00:00", "trade", 9.995, 67.0]
["2026-09-30T19:55:25.068842+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:25.069009+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:55:25.069558+00:00", "trade", 9.995, 300.0]
["2026-09-30T19:55:25.071913+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:25.072319+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:25.090939+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:26.172714+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:26.498850+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:26.499196+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:26.817980+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:26.819143+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:27.499137+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:27.499623+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:27.500104+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:27.500580+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:27.648086+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:27.846814+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.043608+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.043783+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.289181+00:00", "trade", 9.995, 400.0]
["2026-09-30T19:55:28.289972+00:00", "trade", 9.99, 1.0]
["2026-09-30T19:55:28.289972+00:00", "trade", 9.99, 200.0]
["2026-09-30T19:55:28.289996+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:28.289999+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290002+00:00", "trade", 9.99, 300.0]
["2026-09-30T19:55:28.290002+00:00", "trade", 9.99, 200.0]
["2026-09-30T19:55:28.290005+00:00", "trade", 9.99, 300.0]
["2026-09-30T19:55:28.290005+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:28.290008+00:00", "trade", 9.99, 400.0]
["2026-09-30T19:55:28.290038+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:28.290040+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290042+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:28.290042+00:00", "trade", 9.99, 129.0]
["2026-09-30T19:55:28.290044+00:00", "trade", 9.99, 28.0]
["2026-09-30T19:55:28.290045+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290055+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290085+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290119+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290215+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290215+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290601+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:28.290601+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290661+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290666+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290701+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290706+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290721+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:28.290726+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:28.290746+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:28.290746+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:28.290749+00:00", "trade", 9.99, 200.0]
["2026-09-30T19:55:28.290751+00:00", "trade", 9.99, 106.0]
["2026-09-30T19:55:28.290751+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:28.290781+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:28.290802+00:00", "trade", 9.99, 94.0]
["2026-09-30T19:55:28.290806+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:28.290826+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.290841+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.290866+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.290871+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.290882+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.290882+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.290946+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.290987+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.291002+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.291247+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:28.291257+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.291298+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:28.291353+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.291383+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.291438+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.291718+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.291748+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.292661+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.292666+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.292711+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.292836+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.297592+00:00", "trade", 9.985, 3900.0]
["2026-09-30T19:55:28.298084+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.298103+00:00", "trade", 9.985, 291.0]
["2026-09-30T19:55:28.298154+00:00", "trade", 9.99, 200.0]
["2026-09-30T19:55:28.299553+00:00", "trade", 9.985, 3900.0]
["2026-09-30T19:55:28.299953+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:55:28.300596+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:55:28.300732+00:00", "trade", 9.985, 13.0]
["2026-09-30T19:55:28.301198+00:00", "trade", 9.985, 191.0]
["2026-09-30T19:55:28.301330+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:55:28.301782+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.301832+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.301886+00:00", "trade", 9.985, 9.0]
["2026-09-30T19:55:28.302479+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.302805+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.303045+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.304208+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.309045+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.317645+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.318637+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.332756+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.341782+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.405514+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.500992+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.502565+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.643035+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.644398+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.722107+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:55:28.777535+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.857209+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.857260+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:55:28.857302+00:00", "trade", 9.99, 200.0]
["2026-09-30T19:55:28.857801+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.858663+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.944668+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.944751+00:00", "trade", 9.985, 300.0]
["2026-09-30T19:55:28.944850+00:00", "trade", 9.985, 300.0]
["2026-09-30T19:55:28.945021+00:00", "trade", 9.985, 200.0]
["2026-09-30T19:55:28.945675+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.946612+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:28.950127+00:00", "trade", 9.985, 349.0]
["2026-09-30T19:55:28.976734+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.290802+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.466224+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.467166+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.467733+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.472077+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:55:29.472078+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.472080+00:00", "trade", 9.99, 38.0]
["2026-09-30T19:55:29.472080+00:00", "trade", 9.99, 62.0]
["2026-09-30T19:55:29.472083+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:29.472087+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:29.472087+00:00", "trade", 9.99, 75.0]
["2026-09-30T19:55:29.472138+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.472173+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.472238+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.472306+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:55:29.475180+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.563085+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.563155+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.611605+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.636174+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.696733+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.696798+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.722409+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:29.722492+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:55:29.722585+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:29.722594+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:55:29.732859+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:30.013908+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:30.113154+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:30.472139+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:30.472620+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:30.534226+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:30.538386+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:30.715477+00:00", "trade", 9.985, 6.0]
["2026-09-30T19:55:30.716039+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:30.718493+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:55:30.718545+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:30.878862+00:00", "trade", 9.985, 128.0]
["2026-09-30T19:55:31.016103+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:31.525721+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:32.180966+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:32.272144+00:00", "trade", 10.0055, 100.0]
["2026-09-30T19:55:32.322232+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:32.359722+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:32.413089+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:32.413139+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:32.633102+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:32.634395+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:32.886255+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:33.391077+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:33.461003+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:33.926024+00:00", "trade", 9.985, 54.0]
["2026-09-30T19:55:33.926992+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:33.927915+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:33.928664+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:55:33.928769+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:55:33.929634+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:34.114798+00:00", "trade", 10.0039, 58.0]
["2026-09-30T19:55:34.666854+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:34.848972+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:35.119115+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:35.382803+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:35.383269+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:35.787897+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:36.929289+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:37.110275+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:37.115205+00:00", "trade", 9.985, 4.0]
["2026-09-30T19:55:38.218999+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:38.394796+00:00", "trade", 9.9809, 450.0]
["2026-09-30T19:55:38.412169+00:00", "trade", 10.0053, 300.0]
["2026-09-30T19:55:38.652579+00:00", "trade", 10.0057, 87.0]
["2026-09-30T19:55:38.659237+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:38.660144+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:38.666995+00:00", "trade", 9.985, 70.0]
["2026-09-30T19:55:38.895642+00:00", "trade", 10.0052, 100.0]
["2026-09-30T19:55:40.453647+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:40.453647+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:40.453648+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:40.453650+00:00", "trade", 9.99, 63.0]
["2026-09-30T19:55:40.453718+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:40.454204+00:00", "trade", 9.99, 300.0]
["2026-09-30T19:55:40.454270+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:40.454595+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:40.457392+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:41.453704+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:42.093712+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:43.680524+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:43.685470+00:00", "trade", 9.985, 120.0]
["2026-09-30T19:55:43.686685+00:00", "trade", 9.985, 48.0]
["2026-09-30T19:55:43.690283+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:44.812177+00:00", "trade", 9.9988, 3.0]
["2026-09-30T19:55:44.819491+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:46.192601+00:00", "trade", 9.985, 117.0]
["2026-09-30T19:55:47.152200+00:00", "trade", 9.99, 1212.0]
["2026-09-30T19:55:47.453797+00:00", "trade", 9.9982, 1.0]
["2026-09-30T19:55:47.632922+00:00", "trade", 10.0045, 12.0]
["2026-09-30T19:55:47.697256+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:47.698775+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:47.752703+00:00", "trade", 10.0027, 2.0]
["2026-09-30T19:55:47.928143+00:00", "trade", 9.99, 35.0]
["2026-09-30T19:55:47.928143+00:00", "trade", 9.99, 65.0]
["2026-09-30T19:55:47.928243+00:00", "trade", 9.99, 48.0]
["2026-09-30T19:55:47.928246+00:00", "trade", 9.99, 300.0]
["2026-09-30T19:55:47.928246+00:00", "trade", 9.99, 500.0]
["2026-09-30T19:55:47.928279+00:00", "trade", 9.99, 37.0]
["2026-09-30T19:55:47.928286+00:00", "trade", 9.99, 400.0]
["2026-09-30T19:55:47.928286+00:00", "trade", 9.99, 225.0]
["2026-09-30T19:55:47.928286+00:00", "trade", 9.99, 600.0]
["2026-09-30T19:55:47.928286+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:47.928288+00:00", "trade", 9.99, 36.0]
["2026-09-30T19:55:47.928291+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:47.928291+00:00", "trade", 9.99, 200.0]
["2026-09-30T19:55:47.928294+00:00", "trade", 9.99, 200.0]
["2026-09-30T19:55:47.928310+00:00", "trade", 9.99, 400.0]
["2026-09-30T19:55:47.928316+00:00", "trade", 9.99, 300.0]
["2026-09-30T19:55:47.928316+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:47.928316+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:47.928321+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:47.928324+00:00", "trade", 9.99, 62.0]
["2026-09-30T19:55:47.928324+00:00", "trade", 9.99, 200.0]
["2026-09-30T19:55:47.928327+00:00", "trade", 9.99, 1.0]
["2026-09-30T19:55:47.928330+00:00", "trade", 9.99, 4.0]
["2026-09-30T19:55:47.928330+00:00", "trade", 9.99, 200.0]
["2026-09-30T19:55:47.928333+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:47.928337+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:47.928339+00:00", "trade", 9.99, 5.0]
["2026-09-30T19:55:47.928341+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:47.928351+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:47.928356+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:47.928378+00:00", "trade", 9.99, 95.0]
["2026-09-30T19:55:47.928381+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:47.928396+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:47.928396+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:47.928401+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:47.928401+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:55:47.928402+00:00", "trade", 9.99, 42.0]
["2026-09-30T19:55:47.928481+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:47.928521+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:47.928581+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:47.928622+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:47.928697+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:47.928697+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:47.928702+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:47.928792+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:47.928792+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:47.928802+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:47.928842+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:47.928859+00:00", "trade", 9.99, 35.0]
["2026-09-30T19:55:47.928862+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:47.928867+00:00", "quote", 9.99, 9.99]
["2026-09-30T19:55:47.928901+00:00", "trade", 9.99, 200.0]
["2026-09-30T19:55:47.928901+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:47.928902+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:47.929023+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:47.929250+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:55:47.929263+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:47.929263+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:47.929268+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:47.929664+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:47.929797+00:00", "trade", 9.99, 225.0]
["2026-09-30T19:55:47.961306+00:00", "trade", 9.995, 820.0]
["2026-09-30T19:55:47.962663+00:00", "trade", 9.995, 200.0]
["2026-09-30T19:55:47.964819+00:00", "trade", 9.995, 582.0]
["2026-09-30T19:55:47.966280+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:55:47.971900+00:00", "trade", 9.995, 3100.0]
["2026-09-30T19:55:47.972628+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:55:47.972887+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:55:47.973037+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:55:47.973308+00:00", "trade", 9.995, 34.0]
["2026-09-30T19:55:47.974472+00:00", "trade", 9.995, 582.0]
["2026-09-30T19:55:47.990828+00:00", "trade", 9.995, 32.0]
["2026-09-30T19:55:48.001229+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:48.034063+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:48.055514+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:48.057092+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:48.899185+00:00", "trade", 10.0198, 100.0]
["2026-09-30T19:55:49.121020+00:00", "trade", 10.0029, 5.0]
["2026-09-30T19:55:49.277948+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:49.336886+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:55:50.506057+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:50.507299+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:55:50.507370+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:50.507425+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:50.507565+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:50.521769+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.521769+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:55:50.521773+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.521773+00:00", "trade", 10.0, 20.0]
["2026-09-30T19:55:50.521775+00:00", "trade", 10.0, 40.0]
["2026-09-30T19:55:50.521779+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.521779+00:00", "trade", 10.0, 220.0]
["2026-09-30T19:55:50.521781+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:55:50.521808+00:00", "trade", 10.0, 80.0]
["2026-09-30T19:55:50.521811+00:00", "trade", 10.0, 20.0]
["2026-09-30T19:55:50.521820+00:00", "trade", 10.0, 132.0]
["2026-09-30T19:55:50.521823+00:00", "trade", 10.0, 20.0]
["2026-09-30T19:55:50.521823+00:00", "trade", 10.0, 40.0]
["2026-09-30T19:55:50.521829+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:55:50.521830+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.521830+00:00", "trade", 10.0, 40.0]
["2026-09-30T19:55:50.521830+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.521832+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:55:50.521832+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:55:50.521835+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.521835+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.521839+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.521839+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.521839+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.521842+00:00", "trade", 10.0, 180.0]
["2026-09-30T19:55:50.521859+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.521866+00:00", "trade", 10.0, 20.0]
["2026-09-30T19:55:50.521866+00:00", "trade", 10.0, 40.0]
["2026-09-30T19:55:50.521869+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.521869+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.521879+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.521885+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.521885+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.521930+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.521930+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.521940+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.521986+00:00", "trade", 10.0, 80.0]
["2026-09-30T19:55:50.521990+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.522007+00:00", "trade", 10.0, 120.0]
["2026-09-30T19:55:50.522011+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.522011+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.522014+00:00", "trade", 10.0, 60.0]
["2026-09-30T19:55:50.522014+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:55:50.522034+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:55:50.522055+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.522090+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.522110+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.522235+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.522255+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:55:50.522380+00:00", "trade", 10.0, 17.0]
["2026-09-30T19:55:50.522425+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.522426+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:50.522482+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:55:50.522506+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:50.522536+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:50.522551+00:00", "trade", 10.0, 21.0]
["2026-09-30T19:55:50.522556+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:50.522586+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:50.522701+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:50.522907+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:50.522912+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:50.522922+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:50.523007+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:50.523649+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:50.525834+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:50.532836+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:50.534586+00:00", "trade", 10.005, 69.0]
["2026-09-30T19:55:50.535028+00:00", "trade", 10.005, 36.0]
["2026-09-30T19:55:50.537433+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:55:50.537975+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:51.052572+00:00", "trade", 10.0193, 27.0]
["2026-09-30T19:55:51.429064+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:51.429811+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:52.933209+00:00", "trade", 10.0028, 5.0]
["2026-09-30T19:55:52.937329+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:52.939551+00:00", "trade", 10.005, 43.0]
["2026-09-30T19:55:52.967392+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:55:53.119212+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:54.611841+00:00", "trade", 10.0193, 34.0]
["2026-09-30T19:55:55.889832+00:00", "trade", 10.0037, 79.0]
["2026-09-30T19:55:55.890686+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:55.890725+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:55.890963+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:55.891149+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:55:55.891155+00:00", "trade", 10.005, 40.0]
["2026-09-30T19:55:55.891832+00:00", "trade", 10.005, 9.0]
["2026-09-30T19:55:56.349137+00:00", "trade", 10.0027, 24.0]
["2026-09-30T19:55:57.537412+00:00", "trade", 10.0027, 5.0]
["2026-09-30T19:55:57.813517+00:00", "trade", 10.0012, 69.0]
["2026-09-30T19:55:58.646148+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:55:59.669128+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:00.013929+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:00.440705+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:00.816700+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:01.038799+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:01.040247+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:01.787645+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:56:02.392685+00:00", "trade", 10.0009, 2.0]
["2026-09-30T19:56:02.705772+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:03.617241+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:04.053620+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:04.346432+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:05.053480+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:05.054743+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:05.278315+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:07.163277+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:07.222804+00:00", "trade", 10.0035, 100.0]
["2026-09-30T19:56:07.719881+00:00", "trade", 9.9996, 1.0]
["2026-09-30T19:56:09.112571+00:00", "trade", 9.9995, 100.0]
["2026-09-30T19:56:09.132446+00:00", "trade", 10.0026, 100.0]
["2026-09-30T19:56:09.418817+00:00", "trade", 10.005, 8.0]
["2026-09-30T19:56:09.434752+00:00", "trade", 10.01, 21.0]
["2026-09-30T19:56:10.407336+00:00", "trade", 10.0035, 133.0]
["2026-09-30T19:56:12.251846+00:00", "trade", 10.0191, 100.0]
["2026-09-30T19:56:12.346093+00:00", "trade", 9.9969, 23.0]
["2026-09-30T19:56:12.752902+00:00", "trade", 10.0026, 5.0]
["2026-09-30T19:56:13.212531+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:56:13.705951+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:14.941072+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:14.941075+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:14.941084+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:56:14.941102+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:14.941105+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:14.941244+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:56:14.941313+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:14.941316+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:56:14.945848+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:14.945863+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:14.945929+00:00", "trade", 10.0, 90.0]
["2026-09-30T19:56:14.945933+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:14.945933+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:14.945943+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:14.945948+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:14.946518+00:00", "trade", 10.0, 10.0]
["2026-09-30T19:56:14.946564+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:14.946566+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:14.946569+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:14.946640+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:14.946642+00:00", "trade", 10.0, 167.0]
["2026-09-30T19:56:14.946660+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:14.946710+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:14.947601+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:14.947601+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:14.950619+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:14.963189+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:14.963259+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:15.052817+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:15.052851+00:00", "trade", 10.0152, 52.0]
["2026-09-30T19:56:15.052928+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:15.811293+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:15.811362+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:16.026264+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:16.084438+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:18.774612+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:21.352291+00:00", "trade", 9.9945, 38.0]
["2026-09-30T19:56:21.360308+00:00", "trade", 9.9945, 10.0]
["2026-09-30T19:56:21.363761+00:00", "trade", 9.9945, 10.0]
["2026-09-30T19:56:21.364822+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:21.366151+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:21.366239+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:21.366515+00:00", "trade", 9.9945, 7.0]
["2026-09-30T19:56:21.367628+00:00", "trade", 10.0, 96.0]
["2026-09-30T19:56:21.374917+00:00", "trade", 9.9945, 6.0]
["2026-09-30T19:56:21.533401+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:21.790913+00:00", "trade", 10.0034, 93.0]
["2026-09-30T19:56:23.064179+00:00", "trade", 10.0, 20.0]
["2026-09-30T19:56:23.064243+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:23.064243+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.064246+00:00", "trade", 10.0, 140.0]
["2026-09-30T19:56:23.064288+00:00", "trade", 10.0, 180.0]
["2026-09-30T19:56:23.064288+00:00", "trade", 10.0, 175.0]
["2026-09-30T19:56:23.064295+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.064295+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:23.064298+00:00", "trade", 10.0, 1700.0]
["2026-09-30T19:56:23.064298+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.064300+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:23.064303+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.064304+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:23.064304+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:56:23.064308+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.064309+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.064309+00:00", "trade", 10.0, 210.0]
["2026-09-30T19:56:23.064309+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:23.064318+00:00", "trade", 10.0, 17.0]
["2026-09-30T19:56:23.064318+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.064398+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.064398+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.064413+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.064438+00:00", "trade", 10.0, 45.0]
["2026-09-30T19:56:23.064438+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.064443+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.064447+00:00", "trade", 10.0, 27.0]
["2026-09-30T19:56:23.064488+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.064733+00:00", "trade", 10.0, 2.0]
["2026-09-30T19:56:23.064736+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.064739+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:23.064739+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:23.064742+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.064859+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.065045+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.065121+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.065124+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:23.065221+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.065221+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:23.065226+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:23.065226+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.065229+00:00", "trade", 10.0, 3.0]
["2026-09-30T19:56:23.065268+00:00", "trade", 10.0, 28.0]
["2026-09-30T19:56:23.065270+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.065271+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:23.065271+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.065274+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.065274+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.065295+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:23.065325+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:23.065358+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.065375+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:23.065389+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:56:23.065389+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.065394+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:56:23.065395+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:23.065441+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:23.065461+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.065506+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.065506+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.065576+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.065771+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.065841+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.065857+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.065857+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.065861+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.066202+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.066808+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.069686+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.069756+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.075375+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.075390+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.075980+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.076031+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.076106+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.076175+00:00", "trade", 10.0, 52.0]
["2026-09-30T19:56:23.082130+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.196643+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.197806+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.235916+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.235919+00:00", "trade", 10.0, 9.0]
["2026-09-30T19:56:23.235919+00:00", "trade", 10.0, 91.0]
["2026-09-30T19:56:23.235922+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.236006+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.236067+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.236490+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:23.402092+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.406913+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.789293+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:23.873288+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:24.342670+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:24.342806+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:24.342826+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:26.774229+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.774284+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.774393+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:26.774394+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.774396+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:26.774399+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:26.774399+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:56:26.774403+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:26.774403+00:00", "trade", 10.0, 500.0]
["2026-09-30T19:56:26.774484+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.774495+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:26.774498+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:26.774549+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.774553+00:00", "trade", 10.0, 29.0]
["2026-09-30T19:56:26.774555+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.774620+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.774625+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.774650+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.775058+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:26.775061+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.775166+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.775452+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.775540+00:00", "trade", 10.0, 500.0]
["2026-09-30T19:56:26.775542+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:26.775545+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:26.775606+00:00", "trade", 10.0, 88.0]
["2026-09-30T19:56:26.776098+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:26.776098+00:00", "trade", 10.0, 45.0]
["2026-09-30T19:56:26.776163+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.776218+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.776970+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.777010+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.777208+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:26.777587+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.778549+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.784524+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:26.785105+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:56:26.785153+00:00", "trade", 10.0, 159.0]
["2026-09-30T19:56:26.790307+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.790357+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.791314+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.791450+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.795174+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:26.833568+00:00", "trade", 10.0, 181.0]
["2026-09-30T19:56:27.483196+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:27.702420+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:27.702610+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:27.702628+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:27.702706+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:27.702715+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:27.702802+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:27.702819+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:27.702877+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:27.702899+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:27.703217+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:27.703307+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:27.703635+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:27.707530+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:27.715580+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:27.755845+00:00", "trade", 10.0, 20.0]
["2026-09-30T19:56:27.756026+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:27.756107+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:27.756324+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:27.756678+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:27.756687+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:27.774831+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:28.232865+00:00", "trade", 9.9995, 300.0]
["2026-09-30T19:56:28.696755+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:28.969735+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:29.389710+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:29.521744+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:29.521814+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:29.522265+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:29.522330+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:29.543529+00:00", "trade", 9.9968, 6.0]
["2026-09-30T19:56:29.549904+00:00", "trade", 9.9968, 1.0]
["2026-09-30T19:56:29.698585+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:29.699808+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:30.013950+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:30.995703+00:00", "trade", 9.9986, 23.0]
["2026-09-30T19:56:33.813996+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:34.425858+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:34.586049+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:35.021681+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:36.134080+00:00", "trade", 10.0029, 43.0]
["2026-09-30T19:56:37.072755+00:00", "trade", 10.0019, 52.0]
["2026-09-30T19:56:38.169379+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.264417+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:38.264417+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.264420+00:00", "trade", 10.0, 68.0]
["2026-09-30T19:56:38.264438+00:00", "trade", 10.0, 72.0]
["2026-09-30T19:56:38.264480+00:00", "trade", 10.0, 28.0]
["2026-09-30T19:56:38.264489+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:38.264489+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.264492+00:00", "trade", 10.0, 500.0]
["2026-09-30T19:56:38.264495+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.264495+00:00", "trade", 10.0, 500.0]
["2026-09-30T19:56:38.264495+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.264495+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.264501+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.264501+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.264504+00:00", "trade", 10.0, 5.0]
["2026-09-30T19:56:38.264504+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.264505+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.264508+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.264543+00:00", "trade", 10.0, 15.0]
["2026-09-30T19:56:38.264580+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.264620+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.264625+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.264663+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.264669+00:00", "trade", 10.0, 85.0]
["2026-09-30T19:56:38.264675+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.264687+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:38.264687+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:38.264741+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.265016+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:38.265045+00:00", "trade", 10.0, 111.0]
["2026-09-30T19:56:38.265051+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:38.265101+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:38.265127+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:38.265131+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.265167+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.265337+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.265342+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.265529+00:00", "trade", 10.0, 2000.0]
["2026-09-30T19:56:38.265608+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.265663+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.265692+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.265803+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.265984+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.266054+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.266299+00:00", "trade", 9.995, 2400.0]
["2026-09-30T19:56:38.266576+00:00", "trade", 10.0, 2000.0]
["2026-09-30T19:56:38.266851+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.269106+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.272386+00:00", "trade", 10.0, 3100.0]
["2026-09-30T19:56:38.272981+00:00", "trade", 9.995, 4.0]
["2026-09-30T19:56:38.275501+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.275667+00:00", "trade", 10.0, 2000.0]
["2026-09-30T19:56:38.277684+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:38.277977+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.278038+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.278109+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.278109+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.278123+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.278132+00:00", "trade", 9.995, 30.0]
["2026-09-30T19:56:38.278323+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.278358+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.278373+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.278563+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.278583+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.278617+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.278659+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.278821+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.278947+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.279155+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.279185+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.279726+00:00", "trade", 9.995, 91.0]
["2026-09-30T19:56:38.279837+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.280707+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.280737+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.280980+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.281182+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.281197+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.286916+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.321742+00:00", "trade", 9.995, 14.0]
["2026-09-30T19:56:38.384180+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.385897+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.386095+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.386195+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.393667+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.393677+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.393753+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.393758+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:38.393758+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:38.393767+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.393770+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.393773+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:38.393788+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.393792+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.393793+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.393798+00:00", "trade", 10.0, 29.0]
["2026-09-30T19:56:38.393798+00:00", "trade", 10.0, 600.0]
["2026-09-30T19:56:38.393800+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:38.393803+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.393812+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.393839+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:56:38.393842+00:00", "trade", 10.0, 36.0]
["2026-09-30T19:56:38.393843+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.393845+00:00", "trade", 10.0, 500.0]
["2026-09-30T19:56:38.393845+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:56:38.393848+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:56:38.393873+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.393898+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.393913+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.393933+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.393953+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:56:38.393988+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:38.393998+00:00", "trade", 10.0, 21.0]
["2026-09-30T19:56:38.393998+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:38.394003+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:38.394004+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:38.394007+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.394008+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.394024+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.394049+00:00", "trade", 10.0, 15.0]
["2026-09-30T19:56:38.394099+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.394129+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.394254+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:38.394284+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:38.394364+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:38.394409+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:56:38.394449+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.394452+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:56:38.394534+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:56:38.394612+00:00", "trade", 10.0, 8.0]
["2026-09-30T19:56:38.394620+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.394915+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.395808+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.397063+00:00", "trade", 10.005, 70.0]
["2026-09-30T19:56:38.397078+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:56:38.397132+00:00", "trade", 10.005, 25.0]
["2026-09-30T19:56:38.397619+00:00", "trade", 10.005, 330.0]
["2026-09-30T19:56:38.397918+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.404839+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.434156+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:56:38.442392+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:56:38.442398+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:56:38.442410+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:38.442413+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:38.442428+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:56:38.442546+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:56:38.442964+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:56:38.443252+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:56:38.443337+00:00", "trade", 10.005, 44.0]
["2026-09-30T19:56:38.443893+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:56:38.444125+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:56:38.446884+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.446984+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:56:38.447601+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:38.447874+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:38.448100+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:38.448359+00:00", "trade", 10.005, 17.0]
["2026-09-30T19:56:38.448431+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:56:38.459145+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:56:38.508015+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.511894+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.605807+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:38.900604+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:42.918839+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:43.195989+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:43.196465+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:44.516771+00:00", "trade", 10.0009, 365.0]
["2026-09-30T19:56:44.778559+00:00", "trade", 10.0117, 100.0]
["2026-09-30T19:56:44.789673+00:00", "trade", 10.0009, 317.0]
["2026-09-30T19:56:45.063770+00:00", "trade", 10.0009, 330.0]
["2026-09-30T19:56:45.503991+00:00", "trade", 10.0013, 100.0]
["2026-09-30T19:56:45.908084+00:00", "trade", 10.0013, 50.0]
["2026-09-30T19:56:46.426008+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:46.447703+00:00", "trade", 9.9985, 22.0]
["2026-09-30T19:56:46.608733+00:00", "trade", 9.9985, 3.0]
["2026-09-30T19:56:47.192651+00:00", "trade", 10.0013, 2.0]
["2026-09-30T19:56:47.578300+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:48.305546+00:00", "trade", 10.0021, 100.0]
["2026-09-30T19:56:48.832334+00:00", "trade", 10.0013, 19.0]
["2026-09-30T19:56:49.152146+00:00", "trade", 10.0013, 4.0]
["2026-09-30T19:56:49.176504+00:00", "trade", 10.0013, 9.0]
["2026-09-30T19:56:49.894478+00:00", "trade", 10.01, 39.0]
["2026-09-30T19:56:49.894481+00:00", "trade", 10.01, 8.0]
["2026-09-30T19:56:49.894489+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:49.894564+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:49.897771+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:56:49.897777+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:56:49.973527+00:00", "trade", 10.002, 108.0]
["2026-09-30T19:56:50.414812+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:51.160389+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:56:51.579767+00:00", "trade", 10.0002, 15.0]
["2026-09-30T19:56:52.228775+00:00", "trade", 10.0009, 11.0]
["2026-09-30T19:56:52.265814+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:52.867370+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:53.053771+00:00", "trade", 10.0008, 12.0]
["2026-09-30T19:56:53.060230+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:54.305779+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:54.534766+00:00", "trade", 10.0008, 12.0]
["2026-09-30T19:56:54.567843+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:55.331919+00:00", "trade", 10.0013, 300.0]
["2026-09-30T19:56:55.338926+00:00", "trade", 10.0013, 100.0]
["2026-09-30T19:56:55.341707+00:00", "trade", 10.0013, 200.0]
["2026-09-30T19:56:55.446264+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:55.471875+00:00", "trade", 10.0115, 53.0]
["2026-09-30T19:56:55.709095+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:57.131929+00:00", "trade", 9.9985, 100.0]
["2026-09-30T19:56:57.361306+00:00", "trade", 10.0019, 81.0]
["2026-09-30T19:56:57.362406+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:57.362911+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:57.362914+00:00", "trade", 10.005, 99.0]
["2026-09-30T19:56:57.674624+00:00", "trade", 10.0115, 100.0]
["2026-09-30T19:56:57.681923+00:00", "trade", 10.0115, 400.0]
["2026-09-30T19:56:58.014242+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:58.014932+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:58.015171+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:56:58.016884+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:56:58.254868+00:00", "trade", 10.0008, 10.0]
["2026-09-30T19:56:58.936302+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:56:59.591796+00:00", "trade", 10.0001, 24.0]
["2026-09-30T19:56:59.777153+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:00.013977+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:00.652785+00:00", "trade", 10.0002, 7.0]
["2026-09-30T19:57:00.658588+00:00", "trade", 10.0002, 2.0]
["2026-09-30T19:57:01.022849+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:02.554254+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:04.353276+00:00", "trade", 10.0002, 300.0]
["2026-09-30T19:57:05.214704+00:00", "trade", 9.9984, 1.0]
["2026-09-30T19:57:05.472144+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:57:05.472144+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:57:05.472149+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:05.472149+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:05.472150+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:05.472153+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:57:05.472153+00:00", "trade", 10.01, 430.0]
["2026-09-30T19:57:05.472210+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:06.026584+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:06.472210+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:06.545825+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:07.723952+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:07.952351+00:00", "trade", 10.0013, 21.0]
["2026-09-30T19:57:08.686150+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:08.687609+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:09.490249+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:11.371833+00:00", "trade", 10.005, 7.0]
["2026-09-30T19:57:11.371884+00:00", "trade", 10.005, 260.0]
["2026-09-30T19:57:11.372293+00:00", "trade", 10.005, 445.0]
["2026-09-30T19:57:11.373054+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:11.373559+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:11.373559+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:11.375017+00:00", "trade", 10.0, 21.0]
["2026-09-30T19:57:11.605765+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:12.354825+00:00", "trade", 10.0004, 27.0]
["2026-09-30T19:57:12.394784+00:00", "trade", 10.01, 56.0]
["2026-09-30T19:57:12.486576+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:13.505828+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:13.852597+00:00", "trade", 10.0018, 152.0]
["2026-09-30T19:57:13.882143+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:13.906246+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:14.232278+00:00", "trade", 9.9985, 100.0]
["2026-09-30T19:57:14.365865+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:16.098857+00:00", "trade", 10.0003, 19.0]
["2026-09-30T19:57:16.124568+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:57:16.124619+00:00", "trade", 10.0, 123.0]
["2026-09-30T19:57:16.124641+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:16.385583+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:16.995324+00:00", "trade", 10.0013, 100.0]
["2026-09-30T19:57:17.072728+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:17.192326+00:00", "trade", 10.0013, 15.0]
["2026-09-30T19:57:17.192393+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:17.522915+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:17.585729+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:17.892356+00:00", "trade", 10.0013, 5.0]
["2026-09-30T19:57:18.635088+00:00", "trade", 10.0003, 1.0]
["2026-09-30T19:57:18.638435+00:00", "trade", 10.0003, 8.0]
["2026-09-30T19:57:20.746102+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:20.746157+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:20.746213+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:20.815179+00:00", "trade", 10.005, 93.0]
["2026-09-30T19:57:20.815353+00:00", "trade", 10.005, 11.0]
["2026-09-30T19:57:20.816066+00:00", "trade", 10.005, 3.0]
["2026-09-30T19:57:20.825742+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:20.878714+00:00", "trade", 9.9973, 30.0]
["2026-09-30T19:57:21.059309+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:57:21.059312+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:57:21.059315+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:57:21.059318+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:57:21.059321+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:57:21.059336+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:57:21.059477+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:57:21.059576+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:57:21.059856+00:00", "trade", 10.005, 162.0]
["2026-09-30T19:57:21.059907+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:57:21.059949+00:00", "trade", 10.0, 9.0]
["2026-09-30T19:57:21.059958+00:00", "trade", 10.005, 16.0]
["2026-09-30T19:57:21.063540+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:21.064051+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:21.064222+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:21.064228+00:00", "trade", 10.005, 20.0]
["2026-09-30T19:57:21.153076+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:21.157316+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:21.158444+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:21.326183+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:21.434743+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:57:22.058125+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:22.430344+00:00", "trade", 10.0013, 4.0]
["2026-09-30T19:57:22.447653+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:24.096086+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:24.096222+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:25.242565+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:25.496801+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:26.627080+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:57:26.628632+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:26.629158+00:00", "trade", 10.005, 252.0]
["2026-09-30T19:57:26.632675+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:26.886007+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:27.200452+00:00", "trade", 10.005, 12.0]
["2026-09-30T19:57:27.905930+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:28.026297+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:28.027269+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:28.027329+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:28.028997+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:57:28.298705+00:00", "trade", 9.9976, 27.0]
["2026-09-30T19:57:29.058760+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:29.059225+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:57:29.059234+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:57:29.059237+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:57:29.059246+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:29.059492+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:57:29.059763+00:00", "trade", 10.005, 179.0]
["2026-09-30T19:57:29.059907+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:29.674643+00:00", "trade", 10.0104, 300.0]
["2026-09-30T19:57:29.680101+00:00", "trade", 10.0104, 300.0]
["2026-09-30T19:57:30.014009+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:30.347828+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:30.348354+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:57:30.356032+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:57:30.357313+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:30.389661+00:00", "trade", 10.005, 9.0]
["2026-09-30T19:57:30.475160+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:57:30.475266+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:30.475332+00:00", "trade", 10.0, 5.0]
["2026-09-30T19:57:30.475337+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:30.475509+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:57:30.476329+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:30.482514+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:30.556109+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:31.086257+00:00", "trade", 10.005, 25.0]
["2026-09-30T19:57:31.411520+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:31.746026+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:31.990615+00:00", "trade", 10.0018, 114.0]
["2026-09-30T19:57:32.393459+00:00", "trade", 9.9991, 200.0]
["2026-09-30T19:57:32.398938+00:00", "trade", 9.9991, 100.0]
["2026-09-30T19:57:32.996618+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:33.389458+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:33.468181+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:33.866769+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:33.866892+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:33.887238+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:34.352307+00:00", "trade", 10.0013, 100.0]
["2026-09-30T19:57:34.405567+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:34.782334+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:35.046026+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:35.518742+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:35.527011+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:35.527117+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:35.772080+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:35.772137+00:00", "trade", 10.0013, 21.0]
["2026-09-30T19:57:35.792899+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:36.070019+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:36.070020+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:57:36.070069+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:36.070084+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:36.070099+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:36.070255+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:37.070075+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:37.731508+00:00", "trade", 10.0017, 3.0]
["2026-09-30T19:57:39.008007+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:57:39.372400+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:39.876126+00:00", "trade", 10.0017, 1.0]
["2026-09-30T19:57:40.214083+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:41.045638+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:41.047317+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:41.054248+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:41.056469+00:00", "trade", 10.0, 15.0]
["2026-09-30T19:57:41.063163+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:57:41.566200+00:00", "trade", 10.0085, 100.0]
["2026-09-30T19:57:41.621697+00:00", "trade", 9.9993, 1.0]
["2026-09-30T19:57:41.651835+00:00", "trade", 10.0047, 5.0]
["2026-09-30T19:57:41.965372+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:41.966089+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:42.167117+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:42.694513+00:00", "trade", 10.0012, 13.0]
["2026-09-30T19:57:42.802440+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:43.860129+00:00", "trade", 10.0012, 5.0]
["2026-09-30T19:57:44.044474+00:00", "trade", 10.0016, 164.0]
["2026-09-30T19:57:45.191618+00:00", "trade", 10.0, 70.0]
["2026-09-30T19:57:45.191669+00:00", "trade", 10.0, 238.0]
["2026-09-30T19:57:46.069522+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:46.069540+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:46.071416+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:46.078012+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:46.679325+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:57:46.784338+00:00", "trade", 10.005, 2100.0]
["2026-09-30T19:57:46.785036+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:46.785661+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:46.785664+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:46.786182+00:00", "trade", 10.005, 161.0]
["2026-09-30T19:57:46.807496+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:46.826538+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:46.828519+00:00", "trade", 10.005, 12.0]
["2026-09-30T19:57:46.829286+00:00", "trade", 10.005, 3.0]
["2026-09-30T19:57:46.881307+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:57:46.882705+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:57:46.890704+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:46.895591+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:46.903118+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:46.903121+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:46.908327+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:47.110296+00:00", "trade", 10.005, 30.0]
["2026-09-30T19:57:47.260594+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:47.260792+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:57:47.271522+00:00", "trade", 10.005, 1100.0]
["2026-09-30T19:57:47.275452+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.275458+00:00", "trade", 10.01, 15.0]
["2026-09-30T19:57:47.275461+00:00", "trade", 10.01, 29.0]
["2026-09-30T19:57:47.275537+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.275567+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.275600+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:57:47.275605+00:00", "trade", 10.01, 6.0]
["2026-09-30T19:57:47.275630+00:00", "trade", 10.01, 20.0]
["2026-09-30T19:57:47.275633+00:00", "trade", 10.01, 20.0]
["2026-09-30T19:57:47.275636+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:57:47.275639+00:00", "trade", 10.01, 20.0]
["2026-09-30T19:57:47.275639+00:00", "trade", 10.01, 20.0]
["2026-09-30T19:57:47.275642+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:57:47.275642+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275645+00:00", "trade", 10.01, 11.0]
["2026-09-30T19:57:47.275645+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:57:47.275693+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.275702+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275705+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275756+00:00", "trade", 10.01, 180.0]
["2026-09-30T19:57:47.275811+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:57:47.275811+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275816+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:57:47.275816+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275819+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275819+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:57:47.275825+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:57:47.275825+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275829+00:00", "trade", 10.01, 23.0]
["2026-09-30T19:57:47.275829+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275831+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275835+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:57:47.275838+00:00", "trade", 10.01, 69.0]
["2026-09-30T19:57:47.275838+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275840+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275840+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:57:47.275847+00:00", "trade", 10.01, 23.0]
["2026-09-30T19:57:47.275847+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275850+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275853+00:00", "trade", 10.01, 80.0]
["2026-09-30T19:57:47.275853+00:00", "trade", 10.01, 673.0]
["2026-09-30T19:57:47.275859+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275859+00:00", "trade", 10.01, 500.0]
["2026-09-30T19:57:47.275859+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:57:47.275862+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275862+00:00", "trade", 10.01, 77.0]
["2026-09-30T19:57:47.275864+00:00", "trade", 10.01, 152.0]
["2026-09-30T19:57:47.275864+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275868+00:00", "trade", 10.01, 101.0]
["2026-09-30T19:57:47.275868+00:00", "trade", 10.01, 46.0]
["2026-09-30T19:57:47.275868+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.275870+00:00", "trade", 10.01, 40.0]
["2026-09-30T19:57:47.275873+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:57:47.275873+00:00", "trade", 10.01, 23.0]
["2026-09-30T19:57:47.275877+00:00", "trade", 10.01, 13.0]
["2026-09-30T19:57:47.275877+00:00", "trade", 10.01, 700.0]
["2026-09-30T19:57:47.275881+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:57:47.275881+00:00", "trade", 10.01, 74.0]
["2026-09-30T19:57:47.275881+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:57:47.275885+00:00", "trade", 10.01, 700.0]
["2026-09-30T19:57:47.275885+00:00", "trade", 10.01, 10.0]
["2026-09-30T19:57:47.275889+00:00", "trade", 10.01, 141.0]
["2026-09-30T19:57:47.275889+00:00", "trade", 10.01, 44.0]
["2026-09-30T19:57:47.275895+00:00", "trade", 10.01, 21.0]
["2026-09-30T19:57:47.275895+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275895+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:57:47.275895+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275895+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275895+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275897+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.275923+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276019+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276069+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276099+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276104+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276124+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276144+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276144+00:00", "trade", 10.01, 298.0]
["2026-09-30T19:57:47.276157+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276157+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276159+00:00", "trade", 10.01, 65.0]
["2026-09-30T19:57:47.276171+00:00", "trade", 10.01, 44.0]
["2026-09-30T19:57:47.276194+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276234+00:00", "trade", 10.01, 500.0]
["2026-09-30T19:57:47.276246+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276255+00:00", "trade", 10.01, 120.0]
["2026-09-30T19:57:47.276255+00:00", "trade", 10.01, 50.0]
["2026-09-30T19:57:47.276258+00:00", "trade", 10.01, 56.0]
["2026-09-30T19:57:47.276262+00:00", "trade", 10.01, 502.0]
["2026-09-30T19:57:47.276265+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276267+00:00", "trade", 10.01, 63.0]
["2026-09-30T19:57:47.276270+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276270+00:00", "trade", 10.01, 4.0]
["2026-09-30T19:57:47.276273+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276273+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276288+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276318+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276318+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:57:47.276318+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276322+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:57:47.276324+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276330+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276359+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276366+00:00", "trade", 10.01, 600.0]
["2026-09-30T19:57:47.276415+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276523+00:00", "trade", 10.01, 10.0]
["2026-09-30T19:57:47.276523+00:00", "trade", 10.01, 160.0]
["2026-09-30T19:57:47.276525+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276525+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276529+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276529+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276530+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276532+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:57:47.276589+00:00", "trade", 10.01, 21.0]
["2026-09-30T19:57:47.276592+00:00", "trade", 10.01, 57.0]
["2026-09-30T19:57:47.276592+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276660+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276705+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276733+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:57:47.276748+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276755+00:00", "trade", 10.01, 135.0]
["2026-09-30T19:57:47.276761+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276761+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276799+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276811+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276815+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:57:47.276815+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276818+00:00", "trade", 10.01, 500.0]
["2026-09-30T19:57:47.276818+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:57:47.276823+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:57:47.276823+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.276825+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276826+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:57:47.276851+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276856+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276871+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.276946+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:57:47.277070+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.277553+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:57:47.277557+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:57:47.277562+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:57:47.277632+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:57:47.277647+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.277647+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.277647+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.277707+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.277718+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.277783+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.277823+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.277878+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.277888+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.277923+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.277970+00:00", "trade", 10.01, 40.0]
["2026-09-30T19:57:47.277973+00:00", "trade", 10.01, 20.0]
["2026-09-30T19:57:47.277973+00:00", "trade", 10.01, 40.0]
["2026-09-30T19:57:47.278168+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.278244+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.279732+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.279742+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.280319+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.282474+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:57:47.282678+00:00", "trade", 10.01, 6.0]
["2026-09-30T19:57:47.283003+00:00", "trade", 10.01, 61.0]
["2026-09-30T19:57:47.283108+00:00", "trade", 10.01, 64.0]
["2026-09-30T19:57:47.286146+00:00", "trade", 10.01, 527.0]
["2026-09-30T19:57:47.287636+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.287691+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.287877+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.287884+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:57:47.288148+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:57:47.288422+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:57:47.288678+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:57:47.288678+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:57:47.289965+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.289971+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.290377+00:00", "trade", 10.01, 3.0]
["2026-09-30T19:57:47.290566+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:57:47.291023+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.292322+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.292373+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.292393+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.292398+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.292494+00:00", "trade", 10.01, 282.0]
["2026-09-30T19:57:47.295154+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.295199+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.295249+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.300953+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.301497+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.301509+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.301969+00:00", "trade", 10.01, 16.0]
["2026-09-30T19:57:47.302090+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.302496+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.302661+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:57:47.303524+00:00", "trade", 10.01, 25.0]
["2026-09-30T19:57:47.304622+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.389359+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.389359+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.394120+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.394591+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.627882+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:57:47.825968+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.829130+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:47.972698+00:00", "trade", 10.0033, 29.0]
["2026-09-30T19:57:48.275979+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:48.277639+00:00", "trade", 10.015, 4.0]
["2026-09-30T19:57:48.277690+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:57:48.277744+00:00", "trade", 10.015, 24.0]
["2026-09-30T19:57:49.045837+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:49.122178+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:49.123261+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:57:49.732812+00:00", "trade", 10.015, 2.0]
["2026-09-30T19:57:49.747511+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:57:50.511939+00:00", "trade", 10.0035, 100.0]
["2026-09-30T19:57:50.669434+00:00", "trade", 10.015, 85.0]
["2026-09-30T19:57:50.669434+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:57:50.669436+00:00", "trade", 10.015, 5.0]
["2026-09-30T19:57:50.864535+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:57:50.864625+00:00", "trade", 10.015, 11.0]
["2026-09-30T19:57:51.305188+00:00", "trade", 10.015, 20.0]
["2026-09-30T19:57:51.307408+00:00", "trade", 10.015, 400.0]
["2026-09-30T19:57:52.419387+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:52.443925+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:53.061089+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:53.103600+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:53.225776+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:53.230252+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:53.583959+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:55.005391+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:57:55.005391+00:00", "trade", 10.02, 21.0]
["2026-09-30T19:57:55.559415+00:00", "trade", 10.0028, 84.0]
["2026-09-30T19:57:56.705820+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:56.777751+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:57.246362+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:57.691246+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:57.691451+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:57.721989+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:57:58.405736+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:58.826177+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:58.826242+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:57:59.590046+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:00.014035+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:00.732641+00:00", "trade", 10.0081, 11.0]
["2026-09-30T19:58:01.008662+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:01.055204+00:00", "trade", 10.015, 3.0]
["2026-09-30T19:58:01.055252+00:00", "trade", 10.015, 3.0]
["2026-09-30T19:58:01.725775+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:02.992495+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:03.973288+00:00", "trade", 10.0023, 100.0]
["2026-09-30T19:58:04.165364+00:00", "trade", 10.015, 25.0]
["2026-09-30T19:58:04.250735+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:04.250790+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:05.004715+00:00", "trade", 10.0037, 1.0]
["2026-09-30T19:58:05.613975+00:00", "trade", 10.0098, 10.0]
["2026-09-30T19:58:05.635575+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:05.636183+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:05.636249+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:05.636297+00:00", "trade", 10.01, 118.0]
["2026-09-30T19:58:05.636318+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:05.636639+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:05.645746+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:05.645796+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:05.645806+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:05.951589+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:07.501573+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:07.765594+00:00", "trade", 10.0027, 70.0]
["2026-09-30T19:58:07.989610+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:07.997358+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:08.069620+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:08.076762+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:08.512996+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:08.651861+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:08.766156+00:00", "trade", 10.015, 11.0]
["2026-09-30T19:58:08.766210+00:00", "trade", 10.015, 300.0]
["2026-09-30T19:58:08.766986+00:00", "trade", 10.015, 3.0]
["2026-09-30T19:58:08.874904+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:58:08.875383+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:08.962479+00:00", "trade", 10.0027, 6.0]
["2026-09-30T19:58:09.471924+00:00", "trade", 10.0083, 300.0]
["2026-09-30T19:58:09.566283+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:09.665830+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:09.666411+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:09.745690+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:09.751635+00:00", "trade", 10.015, 42.0]
["2026-09-30T19:58:09.751669+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:09.756092+00:00", "trade", 10.0027, 165.0]
["2026-09-30T19:58:09.936885+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:10.021777+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:10.460065+00:00", "trade", 10.015, 29.0]
["2026-09-30T19:58:10.460702+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:58:10.461213+00:00", "trade", 10.015, 242.0]
["2026-09-30T19:58:10.476676+00:00", "trade", 10.015, 103.0]
["2026-09-30T19:58:10.476748+00:00", "trade", 10.015, 29.0]
["2026-09-30T19:58:10.551840+00:00", "trade", 10.015, 12.0]
["2026-09-30T19:58:10.627398+00:00", "trade", 10.015, 345.0]
["2026-09-30T19:58:10.632420+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:58:10.653350+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:10.828381+00:00", "trade", 10.015, 10.0]
["2026-09-30T19:58:10.828432+00:00", "trade", 10.015, 10.0]
["2026-09-30T19:58:11.823566+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:11.824303+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:12.012661+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:12.013337+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:58:12.030679+00:00", "trade", 10.02, 6.0]
["2026-09-30T19:58:12.030679+00:00", "trade", 10.02, 1.0]
["2026-09-30T19:58:12.030682+00:00", "trade", 10.02, 18.0]
["2026-09-30T19:58:12.030950+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:12.363620+00:00", "trade", 10.0085, 35.0]
["2026-09-30T19:58:12.644150+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:12.669466+00:00", "trade", 10.0028, 1.0]
["2026-09-30T19:58:12.872789+00:00", "trade", 10.004, 9.0]
["2026-09-30T19:58:13.076068+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:14.000593+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:14.160655+00:00", "trade", 10.0086, 3.0]
["2026-09-30T19:58:14.811903+00:00", "trade", 10.0097, 100.0]
["2026-09-30T19:58:14.942724+00:00", "trade", 10.004, 3.0]
["2026-09-30T19:58:15.027182+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:15.922338+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:16.659713+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:17.391943+00:00", "trade", 10.0041, 4.0]
["2026-09-30T19:58:20.371619+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:58:20.371619+00:00", "trade", 10.015, 122.0]
["2026-09-30T19:58:20.372355+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:20.693869+00:00", "trade", 10.0028, 60.0]
["2026-09-30T19:58:21.132264+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:21.132931+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:22.723402+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:22.987368+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:58:23.143752+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:23.143819+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:58:23.143867+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:58:24.201205+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:24.311211+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:24.403950+00:00", "trade", 10.015, 10.0]
["2026-09-30T19:58:25.139814+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:25.811998+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:58:25.812527+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:58:25.812530+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:58:25.812590+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:25.812831+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:25.813955+00:00", "trade", 10.01, 11.0]
["2026-09-30T19:58:28.295064+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:28.926151+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:28.926157+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:28.928611+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:58:28.928613+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:28.928617+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:28.928638+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:28.928698+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:28.928718+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:28.928728+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:28.928743+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:28.928913+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:28.930141+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:28.932863+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:29.380752+00:00", "trade", 10.0018, 4.0]
["2026-09-30T19:58:29.589752+00:00", "trade", 10.015, 278.0]
["2026-09-30T19:58:29.589752+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:58:29.589755+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:58:29.589758+00:00", "trade", 10.02, 500.0]
["2026-09-30T19:58:29.589762+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:58:29.589762+00:00", "trade", 10.02, 300.0]
["2026-09-30T19:58:29.589766+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:29.589768+00:00", "trade", 10.02, 400.0]
["2026-09-30T19:58:29.589768+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:58:29.589771+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:58:29.589774+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:58:29.589774+00:00", "trade", 10.02, 2.0]
["2026-09-30T19:58:29.589777+00:00", "trade", 10.02, 44.0]
["2026-09-30T19:58:29.589777+00:00", "trade", 10.02, 8.0]
["2026-09-30T19:58:29.589779+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:58:29.589782+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:58:29.589782+00:00", "trade", 10.02, 2.0]
["2026-09-30T19:58:29.589782+00:00", "trade", 10.02, 73.0]
["2026-09-30T19:58:29.589836+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:29.589856+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:29.589882+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:29.589927+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:29.590022+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:29.590227+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:29.590278+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:29.590614+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:29.603840+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:29.603900+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:30.014086+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:30.041928+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:30.384039+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:58:30.589837+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:30.642883+00:00", "trade", 10.015, 10.0]
["2026-09-30T19:58:30.642937+00:00", "trade", 10.015, 10.0]
["2026-09-30T19:58:30.995701+00:00", "trade", 10.0057, 56.0]
["2026-09-30T19:58:31.527198+00:00", "trade", 10.003, 191.0]
["2026-09-30T19:58:31.699773+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:31.699854+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:31.700807+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:31.700957+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:31.701574+00:00", "trade", 10.01, 23.0]
["2026-09-30T19:58:31.705267+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:31.937039+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:31.939555+00:00", "trade", 10.015, 66.0]
["2026-09-30T19:58:31.943339+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:31.943503+00:00", "trade", 10.01, 97.0]
["2026-09-30T19:58:32.435098+00:00", "trade", 10.01, 32.0]
["2026-09-30T19:58:32.952185+00:00", "trade", 10.0084, 3.0]
["2026-09-30T19:58:33.354405+00:00", "trade", 10.0028, 61.0]
["2026-09-30T19:58:34.567339+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:58:35.089763+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:58:35.843492+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:35.845399+00:00", "trade", 10.015, 163.0]
["2026-09-30T19:58:37.222961+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:37.229572+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:38.322161+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:58:38.322209+00:00", "trade", 10.015, 1.0]
["2026-09-30T19:58:39.442073+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.613416+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:58:39.613663+00:00", "trade", 10.01, 600.0]
["2026-09-30T19:58:39.613667+00:00", "trade", 10.01, 62.0]
["2026-09-30T19:58:39.613667+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:39.613669+00:00", "trade", 10.01, 21.0]
["2026-09-30T19:58:39.613672+00:00", "trade", 10.01, 30.0]
["2026-09-30T19:58:39.613676+00:00", "trade", 10.01, 130.0]
["2026-09-30T19:58:39.613676+00:00", "trade", 10.01, 65.0]
["2026-09-30T19:58:39.613678+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:58:39.613682+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:58:39.613682+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:58:39.613684+00:00", "trade", 10.01, 62.0]
["2026-09-30T19:58:39.613688+00:00", "trade", 10.01, 3800.0]
["2026-09-30T19:58:39.613688+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:39.613690+00:00", "trade", 10.01, 600.0]
["2026-09-30T19:58:39.613697+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:58:39.613697+00:00", "trade", 10.01, 700.0]
["2026-09-30T19:58:39.613697+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.613697+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.613702+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:58:39.613702+00:00", "trade", 10.01, 43.0]
["2026-09-30T19:58:39.613702+00:00", "trade", 10.01, 80.0]
["2026-09-30T19:58:39.613706+00:00", "trade", 10.01, 49.0]
["2026-09-30T19:58:39.613706+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:58:39.613711+00:00", "trade", 10.01, 62.0]
["2026-09-30T19:58:39.613711+00:00", "trade", 10.01, 87.0]
["2026-09-30T19:58:39.613711+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:58:39.613714+00:00", "trade", 10.01, 1600.0]
["2026-09-30T19:58:39.613714+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:58:39.613717+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:39.613717+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:58:39.613717+00:00", "trade", 10.01, 11.0]
["2026-09-30T19:58:39.613717+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:39.613720+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:39.613727+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.613753+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:58:39.613782+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.613792+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.613822+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.613873+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.613873+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.613903+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:58:39.613908+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:39.613908+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:58:39.613912+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:58:39.613925+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:39.613928+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:39.613933+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.613942+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.613946+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:58:39.613958+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.613983+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.614013+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.614082+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:39.614082+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:58:39.614084+00:00", "trade", 10.01, 700.0]
["2026-09-30T19:58:39.614087+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:58:39.614148+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.614168+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:58:39.614208+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:58:39.614223+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:58:39.614298+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:58:39.614328+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:58:39.614363+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:39.614384+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.614394+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:58:39.614424+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.614499+00:00", "trade", 10.01, 10.0]
["2026-09-30T19:58:39.614503+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:58:39.614544+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.614549+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.614549+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.614765+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.614955+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.614985+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.615065+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.615261+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.625074+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.627926+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:39.627956+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:39.628046+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:39.628187+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:39.628371+00:00", "trade", 10.005, 45.0]
["2026-09-30T19:58:39.630112+00:00", "trade", 10.0, 64.0]
["2026-09-30T19:58:39.630737+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:58:39.631389+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.717364+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.717364+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.870428+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:39.871265+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:40.021768+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:40.076489+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:40.613777+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:40.648275+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:40.699250+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:40.699563+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:40.699657+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:58:40.699657+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:40.699662+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:40.699662+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:40.699668+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:40.699671+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:40.699692+00:00", "trade", 10.0, 500.0]
["2026-09-30T19:58:40.699695+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:58:40.699697+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:40.699698+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:40.699701+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:40.699705+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:40.699705+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:40.699707+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:40.699708+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:40.699710+00:00", "trade", 10.0, 600.0]
["2026-09-30T19:58:40.699713+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:40.699722+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:40.699792+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:40.699794+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:40.699815+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:40.699842+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:40.699842+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:40.699845+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:40.699922+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:40.700083+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:40.700117+00:00", "trade", 10.0, 148.0]
["2026-09-30T19:58:40.700118+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:40.700138+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:58:40.700143+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:58:40.700148+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:58:40.700163+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:58:40.700188+00:00", "trade", 10.0, 485.0]
["2026-09-30T19:58:40.700188+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:40.700191+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:58:40.700191+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:58:40.700212+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:40.700215+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:40.700215+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:40.700227+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:58:40.700231+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:40.700239+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:40.700251+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:40.700270+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:40.700288+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.700334+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.700534+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.701406+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.701662+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.704122+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.706994+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.710698+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.713405+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.713423+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:40.713435+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:40.713438+00:00", "trade", 9.995, 49.0]
["2026-09-30T19:58:40.713438+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:40.713441+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:40.713693+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:40.713801+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.713964+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:40.714361+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:40.736660+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.737438+00:00", "trade", 9.995, 3.0]
["2026-09-30T19:58:40.761128+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.777728+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.777793+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.791494+00:00", "trade", 9.995, 12.0]
["2026-09-30T19:58:40.802477+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:40.843753+00:00", "trade", 9.995, 400.0]
["2026-09-30T19:58:40.845419+00:00", "trade", 9.995, 32.0]
["2026-09-30T19:58:40.904943+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:40.906828+00:00", "trade", 9.995, 11.0]
["2026-09-30T19:58:40.907487+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:40.907796+00:00", "trade", 9.995, 200.0]
["2026-09-30T19:58:40.985342+00:00", "trade", 9.995, 61.0]
["2026-09-30T19:58:41.106690+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:41.107012+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:41.577993+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:41.671663+00:00", "trade", 9.995, 114.0]
["2026-09-30T19:58:41.931499+00:00", "trade", 9.995, 104.0]
["2026-09-30T19:58:41.931568+00:00", "trade", 9.995, 159.0]
["2026-09-30T19:58:41.933863+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:41.945052+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:41.964959+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:42.108085+00:00", "trade", 9.995, 1.0]
["2026-09-30T19:58:42.110254+00:00", "trade", 9.995, 6.0]
["2026-09-30T19:58:42.481367+00:00", "trade", 9.995, 700.0]
["2026-09-30T19:58:42.485824+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:42.701708+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:42.704895+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:42.704965+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:42.707055+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:42.710258+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:42.812332+00:00", "trade", 10.0021, 12.0]
["2026-09-30T19:58:43.162384+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:43.474968+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:44.557683+00:00", "trade", 10.0021, 10.0]
["2026-09-30T19:58:44.764835+00:00", "trade", 10.008, 500.0]
["2026-09-30T19:58:45.259832+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:45.447408+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:45.785814+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:46.322263+00:00", "trade", 10.0032, 89.0]
["2026-09-30T19:58:46.447697+00:00", "trade", 10.0076, 49.0]
["2026-09-30T19:58:46.608725+00:00", "trade", 10.0076, 3.0]
["2026-09-30T19:58:46.868321+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:46.868456+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:46.912776+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:46.919312+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:47.067112+00:00", "trade", 9.995, 300.0]
["2026-09-30T19:58:47.067746+00:00", "trade", 9.995, 200.0]
["2026-09-30T19:58:47.081285+00:00", "trade", 9.995, 200.0]
["2026-09-30T19:58:47.081615+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:47.081642+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:47.081910+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:47.082096+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:47.082175+00:00", "trade", 9.995, 23.0]
["2026-09-30T19:58:47.553859+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:48.102873+00:00", "trade", 10.0, 56.0]
["2026-09-30T19:58:48.102873+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:48.102877+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:58:48.102921+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:48.102921+00:00", "trade", 10.0, 800.0]
["2026-09-30T19:58:48.102928+00:00", "trade", 10.0, 265.0]
["2026-09-30T19:58:48.102928+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:58:48.102931+00:00", "trade", 10.0, 502.0]
["2026-09-30T19:58:48.102931+00:00", "trade", 10.0, 471.0]
["2026-09-30T19:58:48.102934+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:48.102934+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:48.102940+00:00", "trade", 10.0, 700.0]
["2026-09-30T19:58:48.102940+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:58:48.102940+00:00", "trade", 10.0, 1100.0]
["2026-09-30T19:58:48.102940+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:48.102942+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:48.102946+00:00", "trade", 10.0, 24.0]
["2026-09-30T19:58:48.102946+00:00", "trade", 10.0, 64.0]
["2026-09-30T19:58:48.102949+00:00", "trade", 10.0, 1208.0]
["2026-09-30T19:58:48.102949+00:00", "trade", 10.0, 235.0]
["2026-09-30T19:58:48.102955+00:00", "trade", 10.0, 24.0]
["2026-09-30T19:58:48.102955+00:00", "trade", 10.0, 809.0]
["2026-09-30T19:58:48.102955+00:00", "trade", 10.0, 74.0]
["2026-09-30T19:58:48.102955+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:48.103006+00:00", "trade", 10.0, 41.0]
["2026-09-30T19:58:48.103040+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:48.103110+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:48.103115+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:48.103115+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:48.103145+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:48.103175+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:58:48.103175+00:00", "trade", 10.0, 3.0]
["2026-09-30T19:58:48.103177+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:48.103180+00:00", "trade", 10.0, 2.0]
["2026-09-30T19:58:48.103183+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:48.103186+00:00", "trade", 10.0, 190.0]
["2026-09-30T19:58:48.103200+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:58:48.103292+00:00", "trade", 10.0, 25.0]
["2026-09-30T19:58:48.103292+00:00", "trade", 10.0, 71.0]
["2026-09-30T19:58:48.103357+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:58:48.103361+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:48.103361+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:58:48.103364+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:48.103406+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:58:48.103411+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:58:48.103421+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:48.103581+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:58:48.103917+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:58:48.103953+00:00", "trade", 10.0, 15.0]
["2026-09-30T19:58:48.103956+00:00", "trade", 10.0, 69.0]
["2026-09-30T19:58:48.103956+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:58:48.103959+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:48.104002+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.104102+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.104448+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.105190+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.106016+00:00", "trade", 10.0, 184.0]
["2026-09-30T19:58:48.106017+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.106057+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.106326+00:00", "trade", 10.005, 16.0]
["2026-09-30T19:58:48.106347+00:00", "trade", 10.005, 2.0]
["2026-09-30T19:58:48.108422+00:00", "trade", 10.0, 4.0]
["2026-09-30T19:58:48.110821+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:58:48.113961+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.115374+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.115429+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.116075+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.116180+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.116336+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.116396+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.118135+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:48.118529+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:48.118733+00:00", "trade", 10.0, 327.0]
["2026-09-30T19:58:48.119127+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:58:48.183341+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.212499+00:00", "trade", 10.005, 16.0]
["2026-09-30T19:58:48.212570+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.212570+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.369175+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:58:48.376600+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:58:48.379123+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:58:48.380506+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.380599+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.381011+00:00", "trade", 10.005, 235.0]
["2026-09-30T19:58:48.383706+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:58:48.400143+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:58:48.412328+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:58:48.461573+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.503319+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:58:48.714310+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.730705+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.730705+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.731941+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:58:48.731992+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.733724+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.734783+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:58:48.742664+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:58:48.743266+00:00", "trade", 10.005, 84.0]
["2026-09-30T19:58:48.745320+00:00", "trade", 10.005, 582.0]
["2026-09-30T19:58:48.859099+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:58:48.934695+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.935221+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:48.935507+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.943239+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.943245+00:00", "trade", 10.005, 38.0]
["2026-09-30T19:58:48.943248+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.943503+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:48.957415+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:49.082451+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:49.653527+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:49.653841+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:49.785324+00:00", "trade", 10.005, 43.0]
["2026-09-30T19:58:49.796054+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:49.931598+00:00", "trade", 10.0075, 21.0]
["2026-09-30T19:58:50.212291+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:50.257220+00:00", "trade", 10.0046, 35.0]
["2026-09-30T19:58:50.260281+00:00", "trade", 10.0046, 3.0]
["2026-09-30T19:58:50.768329+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:50.772003+00:00", "trade", 10.0052, 1.0]
["2026-09-30T19:58:50.773654+00:00", "trade", 10.005, 6.0]
["2026-09-30T19:58:50.777286+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:50.782576+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:50.972006+00:00", "trade", 10.0031, 66.0]
["2026-09-30T19:58:53.103534+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:53.103537+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:53.103598+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.103603+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.103603+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.103613+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.103623+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.103638+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.103739+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:53.103742+00:00", "trade", 10.0, 600.0]
["2026-09-30T19:58:53.103745+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:53.103745+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:53.103747+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:53.103747+00:00", "trade", 10.0, 2.0]
["2026-09-30T19:58:53.103834+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.103919+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.103919+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.103979+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.104096+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:53.104111+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:53.104328+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:58:53.104331+00:00", "trade", 10.0, 914.0]
["2026-09-30T19:58:53.104365+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.104365+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.104365+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.104370+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.104485+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.104485+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.104485+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.104651+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.104846+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.105371+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:53.105488+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.105909+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.108201+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:58:53.112128+00:00", "trade", 10.0, 1000.0]
["2026-09-30T19:58:53.115295+00:00", "trade", 10.0, 90.0]
["2026-09-30T19:58:53.115815+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:58:53.116850+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:53.172622+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.172697+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.173068+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.232394+00:00", "trade", 10.005, 51.0]
["2026-09-30T19:58:53.291606+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:53.310531+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:54.232613+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:54.233696+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:54.233904+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:54.233907+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:54.233994+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:54.235170+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:54.239073+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:54.239076+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:54.363521+00:00", "trade", 10.0, 800.0]
["2026-09-30T19:58:54.363522+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:54.363524+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:54.363828+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:54.364374+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:54.374072+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:54.374137+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:54.374433+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:55.186454+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:58:55.353078+00:00", "trade", 10.002, 15.0]
["2026-09-30T19:58:55.651338+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:55.652636+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:55.654109+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:55.782674+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:58:55.893940+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:55.894901+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:58:55.906485+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.041807+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:58:56.651872+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:56.652000+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.652005+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.652254+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:58:56.652257+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:56.652436+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.652476+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.652481+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.652536+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.652630+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:58:56.652661+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.652741+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.652832+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.652952+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.653162+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.657315+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:56.657367+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.657408+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:56.657875+00:00", "trade", 10.005, 216.0]
["2026-09-30T19:58:56.658149+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.658244+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.716157+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.716538+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:56.807750+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:57.858386+00:00", "trade", 10.0029, 159.0]
["2026-09-30T19:58:58.348067+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:58.355800+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:58.355865+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:58.645740+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:58.779183+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:58.896559+00:00", "trade", 10.005, 3.0]
["2026-09-30T19:58:58.896614+00:00", "trade", 10.005, 199.0]
["2026-09-30T19:58:58.896620+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:58:58.896662+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:58:58.896725+00:00", "trade", 10.005, 25.0]
["2026-09-30T19:58:58.897062+00:00", "trade", 10.005, 3.0]
["2026-09-30T19:58:58.897113+00:00", "trade", 10.005, 14.0]
["2026-09-30T19:58:58.897309+00:00", "trade", 10.005, 25.0]
["2026-09-30T19:58:58.897396+00:00", "trade", 10.005, 2.0]
["2026-09-30T19:58:58.897588+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:58:58.897723+00:00", "trade", 10.005, 25.0]
["2026-09-30T19:58:58.897841+00:00", "trade", 10.005, 2.0]
["2026-09-30T19:58:58.898033+00:00", "trade", 10.005, 26.0]
["2026-09-30T19:58:58.898189+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:58.898282+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:58.901091+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:58:58.908639+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:58:58.911069+00:00", "trade", 10.0, 78.0]
["2026-09-30T19:58:58.911120+00:00", "trade", 10.0, 231.0]
["2026-09-30T19:58:59.026858+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:58:59.031734+00:00", "trade", 10.005, 16.0]
["2026-09-30T19:59:00.014112+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:00.234534+00:00", "trade", 10.005, 18.0]
["2026-09-30T19:59:00.235001+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:00.397099+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:00.628301+00:00", "trade", 10.005, 31.0]
["2026-09-30T19:59:00.813089+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:00.837924+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:00.914727+00:00", "trade", 10.005, 196.0]
["2026-09-30T19:59:00.934769+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:59:01.596449+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:01.598332+00:00", "trade", 10.0, 57.0]
["2026-09-30T19:59:02.233047+00:00", "trade", 10.005, 99.0]
["2026-09-30T19:59:02.282522+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:02.283049+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:03.688821+00:00", "trade", 10.0085, 22.0]
["2026-09-30T19:59:03.703198+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:03.733177+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:03.904954+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:04.867526+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:04.872111+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:05.040394+00:00", "trade", 10.0, 1853.0]
["2026-09-30T19:59:05.065366+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:05.066421+00:00", "trade", 10.005, 220.0]
["2026-09-30T19:59:05.123052+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:05.123763+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:59:05.123765+00:00", "trade", 10.01, 28.0]
["2026-09-30T19:59:05.123768+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:05.123768+00:00", "trade", 10.01, 68.0]
["2026-09-30T19:59:05.123780+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:05.123780+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:59:05.123781+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.123784+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:05.123784+00:00", "trade", 10.01, 396.0]
["2026-09-30T19:59:05.123786+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.123786+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.123801+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.123806+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.123841+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:05.123841+00:00", "trade", 10.01, 21.0]
["2026-09-30T19:59:05.123846+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:05.123846+00:00", "trade", 10.01, 160.0]
["2026-09-30T19:59:05.123847+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.123850+00:00", "trade", 10.01, 2.0]
["2026-09-30T19:59:05.123850+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:05.123852+00:00", "trade", 10.01, 108.0]
["2026-09-30T19:59:05.123855+00:00", "trade", 10.01, 2.0]
["2026-09-30T19:59:05.123855+00:00", "trade", 10.005, 9.0]
["2026-09-30T19:59:05.123861+00:00", "trade", 10.01, 92.0]
["2026-09-30T19:59:05.123865+00:00", "trade", 10.01, 86.0]
["2026-09-30T19:59:05.123866+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.123867+00:00", "trade", 10.01, 20.0]
["2026-09-30T19:59:05.123886+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.123891+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.123909+00:00", "trade", 10.01, 180.0]
["2026-09-30T19:59:05.123909+00:00", "trade", 10.01, 37.0]
["2026-09-30T19:59:05.123971+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.123987+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.123991+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.124177+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:05.124357+00:00", "trade", 10.005, 9.0]
["2026-09-30T19:59:05.124405+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:05.124438+00:00", "trade", 10.005, 3.0]
["2026-09-30T19:59:05.125094+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:05.129901+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.132191+00:00", "trade", 10.0085, 27.0]
["2026-09-30T19:59:05.136817+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.136847+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.136867+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.215730+00:00", "trade", 10.0057, 2.0]
["2026-09-30T19:59:05.242353+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.281912+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.380757+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.439517+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.485452+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.516150+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.744583+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.858439+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.858790+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.858876+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:05.866303+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:06.079405+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:06.123846+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:06.145251+00:00", "trade", 10.0085, 22.0]
["2026-09-30T19:59:06.423635+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:06.544543+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:07.075993+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:07.075994+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:07.080751+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:07.080854+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:07.128006+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:07.128192+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:07.128212+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:07.128468+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:07.279186+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:07.279943+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:07.393949+00:00", "trade", 10.005, 500.0]
["2026-09-30T19:59:07.765875+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:08.013806+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:08.063338+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:08.063338+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:08.063844+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:08.063859+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:08.364236+00:00", "trade", 10.0025, 176.0]
["2026-09-30T19:59:08.646392+00:00", "trade", 10.01, 3.0]
["2026-09-30T19:59:08.646392+00:00", "trade", 10.01, 97.0]
["2026-09-30T19:59:08.795030+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:08.912988+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:08.913061+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:08.913328+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:08.997649+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:59:08.997688+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:59:09.079692+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:09.676996+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:09.898376+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:10.149881+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:10.309131+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:10.706931+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:10.714105+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:10.714285+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:10.714408+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:10.714586+00:00", "trade", 10.01, 48.0]
["2026-09-30T19:59:10.714634+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:59:10.714652+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:10.714926+00:00", "trade", 10.005, 7.0]
["2026-09-30T19:59:11.106455+00:00", "trade", 10.005, 18.0]
["2026-09-30T19:59:11.107137+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:11.107143+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:11.107394+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:11.107459+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:11.409132+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:11.465872+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:11.588579+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:11.588674+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:11.588683+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:11.588840+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:11.589361+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:11.655950+00:00", "trade", 10.005, 38.0]
["2026-09-30T19:59:11.705964+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:11.707853+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:11.907559+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:12.273870+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:12.273978+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:12.274166+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:12.274697+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:12.327418+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:12.327484+00:00", "trade", 10.005, 387.0]
["2026-09-30T19:59:12.348516+00:00", "trade", 10.005, 155.0]
["2026-09-30T19:59:12.371212+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:12.376084+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:12.741980+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:12.776086+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:12.960074+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:12.960190+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:12.960311+00:00", "trade", 10.01, 72.0]
["2026-09-30T19:59:12.960314+00:00", "trade", 10.01, 137.0]
["2026-09-30T19:59:12.960380+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:12.960385+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:12.960455+00:00", "trade", 10.01, 59.0]
["2026-09-30T19:59:12.960926+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:12.961017+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:12.961017+00:00", "trade", 10.01, 39.0]
["2026-09-30T19:59:12.961056+00:00", "trade", 10.01, 43.0]
["2026-09-30T19:59:13.019044+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:13.449344+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:13.449429+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:13.449440+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:13.449594+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:13.450135+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:13.451079+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:14.084250+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:14.379829+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:14.379914+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:14.379924+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:14.380114+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:14.380675+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:14.381463+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:59:14.484014+00:00", "trade", 10.01, 141.0]
["2026-09-30T19:59:14.782687+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.025732+00:00", "trade", 10.005, 6.0]
["2026-09-30T19:59:15.065756+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.065846+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.065857+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:15.078520+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:59:15.078571+00:00", "trade", 10.005, 287.0]
["2026-09-30T19:59:15.078574+00:00", "trade", 10.005, 80.0]
["2026-09-30T19:59:15.078823+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:59:15.084841+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:15.084904+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:15.133237+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.139211+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.185882+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.200793+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.283855+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.286577+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.286637+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.799222+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.799317+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:15.799322+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.799553+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.799673+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.800055+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.945775+00:00", "trade", 10.0, 2.0]
["2026-09-30T19:59:15.945775+00:00", "trade", 10.0, 75.0]
["2026-09-30T19:59:15.945831+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.945846+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:15.953251+00:00", "trade", 10.005, 18.0]
["2026-09-30T19:59:15.956562+00:00", "trade", 10.005, 5.0]
["2026-09-30T19:59:16.182885+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:16.184646+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:16.184770+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:16.235626+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:16.348204+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:16.348795+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:16.484721+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:16.647736+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:16.651134+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:16.729925+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:16.840080+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:16.840676+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:17.107774+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:17.108923+00:00", "trade", 10.005, 14.0]
["2026-09-30T19:59:17.267978+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:17.268074+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:17.268079+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:17.268269+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:17.268396+00:00", "trade", 10.005, 3.0]
["2026-09-30T19:59:17.268831+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:17.269159+00:00", "trade", 10.005, 59.0]
["2026-09-30T19:59:17.269159+00:00", "trade", 10.005, 38.0]
["2026-09-30T19:59:17.354965+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:17.569096+00:00", "trade", 10.0, 2.0]
["2026-09-30T19:59:17.594471+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:18.002362+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:18.002461+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:18.002462+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:18.002657+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:18.003188+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:18.213987+00:00", "trade", 10.0026, 183.0]
["2026-09-30T19:59:18.467549+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:18.516906+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:18.639042+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:18.639132+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:18.639136+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:18.639293+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:18.639799+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:18.653670+00:00", "trade", 10.005, 2.0]
["2026-09-30T19:59:18.714000+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:18.714051+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:18.714947+00:00", "trade", 10.005, 2321.0]
["2026-09-30T19:59:19.324423+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:19.324543+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:19.324674+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:19.325190+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:19.325672+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:19.354956+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:19.370122+00:00", "trade", 10.005, 284.0]
["2026-09-30T19:59:19.545134+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:19.545199+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:19.553940+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:19.606566+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:19.663615+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:19.663708+00:00", "trade", 10.005, 109.0]
["2026-09-30T19:59:19.665019+00:00", "trade", 10.005, 27.0]
["2026-09-30T19:59:19.814764+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:19.814926+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:19.815217+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:20.422282+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:20.422318+00:00", "trade", 10.005, 89.0]
["2026-09-30T19:59:20.422468+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:59:20.422826+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:59:20.422853+00:00", "trade", 10.005, 9.0]
["2026-09-30T19:59:20.438185+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:20.450474+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:20.557565+00:00", "trade", 10.01, 316.0]
["2026-09-30T19:59:20.557670+00:00", "trade", 10.01, 162.0]
["2026-09-30T19:59:20.558386+00:00", "trade", 10.01, 66.0]
["2026-09-30T19:59:20.568337+00:00", "trade", 10.01, 202.0]
["2026-09-30T19:59:20.568388+00:00", "trade", 10.01, 53.0]
["2026-09-30T19:59:20.572814+00:00", "trade", 10.01, 27.0]
["2026-09-30T19:59:20.572937+00:00", "trade", 10.01, 7.0]
["2026-09-30T19:59:20.573563+00:00", "trade", 10.01, 42.0]
["2026-09-30T19:59:20.574378+00:00", "trade", 10.01, 4.0]
["2026-09-30T19:59:20.576423+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:59:20.577184+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:59:20.577238+00:00", "trade", 10.01, 3.0]
["2026-09-30T19:59:20.578353+00:00", "trade", 10.01, 395.0]
["2026-09-30T19:59:20.578362+00:00", "trade", 10.01, 2.0]
["2026-09-30T19:59:20.578432+00:00", "trade", 10.01, 2.0]
["2026-09-30T19:59:20.579132+00:00", "trade", 10.01, 253.0]
["2026-09-30T19:59:20.580789+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:59:20.581887+00:00", "trade", 10.01, 129.0]
["2026-09-30T19:59:20.581968+00:00", "trade", 10.01, 103.0]
["2026-09-30T19:59:20.583944+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:59:20.586752+00:00", "trade", 10.01, 83.0]
["2026-09-30T19:59:20.586815+00:00", "trade", 10.01, 34.0]
["2026-09-30T19:59:20.586870+00:00", "trade", 10.01, 22.0]
["2026-09-30T19:59:20.595115+00:00", "trade", 10.01, 17.0]
["2026-09-30T19:59:20.595166+00:00", "trade", 10.01, 14.0]
["2026-09-30T19:59:20.600366+00:00", "trade", 10.01, 11.0]
["2026-09-30T19:59:20.600423+00:00", "trade", 10.01, 9.0]
["2026-09-30T19:59:20.601560+00:00", "trade", 10.01, 6.0]
["2026-09-30T19:59:20.601611+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:59:20.603719+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:20.603719+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:20.620390+00:00", "trade", 10.01, 1.0]
["2026-09-30T19:59:20.757425+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:20.757604+00:00", "trade", 10.005, 560.0]
["2026-09-30T19:59:20.760335+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:20.760392+00:00", "trade", 10.005, 173.0]
["2026-09-30T19:59:20.801728+00:00", "trade", 10.008, 100.0]
["2026-09-30T19:59:20.863226+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:21.086762+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:21.086979+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:21.087350+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:21.653984+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:21.654174+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:21.654385+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:21.661345+00:00", "trade", 10.005, 16.0]
["2026-09-30T19:59:21.967775+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:21.967996+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:21.968387+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:22.504065+00:00", "trade", 10.005, 6.0]
["2026-09-30T19:59:22.604213+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:23.015306+00:00", "trade", 10.005, 2.0]
["2026-09-30T19:59:23.015381+00:00", "trade", 10.005, 14.0]
["2026-09-30T19:59:23.031280+00:00", "trade", 10.01, 13.0]
["2026-09-30T19:59:23.240019+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:23.240104+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:23.240115+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:23.240345+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:23.240826+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:23.242789+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:59:23.280282+00:00", "trade", 10.01, 87.0]
["2026-09-30T19:59:23.280459+00:00", "trade", 10.01, 74.0]
["2026-09-30T19:59:23.633238+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:23.633305+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:23.651804+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:59:23.651814+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:23.679967+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.012433+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.022682+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.022762+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.022782+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:24.022838+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.023158+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.028755+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:24.609700+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.609790+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.609798+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:24.610045+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.610481+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.652481+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:24.652542+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.652632+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.652677+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.652832+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.655955+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.656024+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:59:24.656099+00:00", "trade", 10.005, 353.0]
["2026-09-30T19:59:24.656953+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:24.657140+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:24.658372+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:24.662730+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:24.665848+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:24.667779+00:00", "trade", 10.005, 113.0]
["2026-09-30T19:59:24.668461+00:00", "trade", 10.005, 78.0]
["2026-09-30T19:59:24.751322+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.887924+00:00", "trade", 10.0, 18.0]
["2026-09-30T19:59:24.892949+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:24.920684+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:59:25.244641+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:25.244750+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:25.394392+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:25.479669+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:25.613858+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:25.654352+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:25.654437+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:25.654557+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:25.783238+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:25.783328+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:25.783338+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:25.783534+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:25.783829+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:26.321359+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:26.321457+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:26.321504+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:26.321655+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:26.322046+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:26.399916+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:26.400046+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:26.421432+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:26.650929+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:26.651580+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:26.713192+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:26.713290+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:26.713292+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:26.713467+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:26.713748+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:27.189150+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:27.251488+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:27.251610+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:27.322743+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:27.322814+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:27.324759+00:00", "trade", 10.0, 230.0]
["2026-09-30T19:59:27.470740+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:27.470877+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:27.474369+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:27.668130+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:27.838676+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:27.838785+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:27.839022+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:27.839443+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:28.040206+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:28.100408+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:28.101256+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:28.344060+00:00", "trade", 10.0027, 189.0]
["2026-09-30T19:59:28.377030+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:28.377183+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:28.377473+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:28.653292+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:28.653335+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:28.653465+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:28.662151+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:28.670896+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:28.670912+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:28.671132+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:28.723357+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:28.755198+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:28.765871+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:28.790481+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:29.007077+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:29.008541+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:29.143286+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:29.143362+00:00", "trade", 10.005, 62.0]
["2026-09-30T19:59:29.143365+00:00", "trade", 10.005, 38.0]
["2026-09-30T19:59:29.144024+00:00", "trade", 10.005, 215.0]
["2026-09-30T19:59:29.209258+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:29.209373+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:29.209694+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:29.210090+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:29.236754+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:29.747600+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:29.748016+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:29.784874+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:29.784952+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:29.784969+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:29.785064+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:29.790452+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:30.014129+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:30.205382+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:30.236965+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:30.237063+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:30.237080+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:30.306510+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:30.439938+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:30.546437+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:30.568058+00:00", "trade", 10.005, 42.0]
["2026-09-30T19:59:30.653656+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:30.657982+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:30.663806+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:30.663846+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:30.770100+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:30.831991+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:30.832011+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.113229+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:31.235431+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.235451+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.245455+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.245521+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.315710+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:31.409112+00:00", "trade", 10.005, 482.0]
["2026-09-30T19:59:31.409978+00:00", "trade", 10.005, 99.0]
["2026-09-30T19:59:31.410083+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:31.654075+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:31.751603+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:59:31.872686+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:31.873210+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:31.873216+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:31.877582+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:31.881996+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.881997+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:59:31.882087+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:59:31.882721+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:31.882721+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:31.882727+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:31.883224+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.883224+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.898022+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:31.898166+00:00", "trade", 10.01, 9.0]
["2026-09-30T19:59:31.898169+00:00", "trade", 10.01, 91.0]
["2026-09-30T19:59:31.898380+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.898400+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.908123+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.925063+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.948189+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.948263+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:31.948290+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:32.656364+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:32.829120+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:33.415199+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:33.415641+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:33.415711+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:33.480295+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:33.480383+00:00", "trade", 10.01, 130.0]
["2026-09-30T19:59:33.480987+00:00", "trade", 10.01, 70.0]
["2026-09-30T19:59:33.481007+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:33.483698+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:33.709471+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:33.905071+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:33.905492+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:33.905572+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:33.973690+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:34.158064+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:34.442403+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:34.664710+00:00", "trade", 10.005, 46.0]
["2026-09-30T19:59:34.664911+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:34.672730+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:34.808291+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:34.808296+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:35.126699+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:35.187083+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:35.215215+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:59:35.224573+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:35.296631+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:35.316591+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:35.316596+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:35.371067+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:35.460268+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:35.469046+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:35.615582+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:35.713293+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:35.859947+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:35.862794+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:35.938224+00:00", "trade", 10.005, 5.0]
["2026-09-30T19:59:35.938226+00:00", "trade", 10.005, 95.0]
["2026-09-30T19:59:35.938773+00:00", "trade", 10.005, 263.0]
["2026-09-30T19:59:35.949602+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:35.949662+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:35.958055+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:36.104179+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:36.201731+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:36.348147+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:36.495040+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:36.524183+00:00", "trade", 10.0, 59.0]
["2026-09-30T19:59:36.524231+00:00", "trade", 10.0, 142.0]
["2026-09-30T19:59:36.593098+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:36.686272+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:36.739718+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:36.886359+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:36.925602+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:36.984669+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:36.989631+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:36.994935+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:37.130871+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:37.228787+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:37.229948+00:00", "trade", 10.005, 97.0]
["2026-09-30T19:59:37.375040+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:37.472821+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:37.619678+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:37.717309+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:37.863959+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:37.961710+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:38.047853+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:38.047904+00:00", "trade", 10.005, 3.0]
["2026-09-30T19:59:38.100285+00:00", "trade", 10.005, 127.0]
["2026-09-30T19:59:38.100285+00:00", "trade", 10.005, 73.0]
["2026-09-30T19:59:38.101586+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:38.102009+00:00", "trade", 10.005, 151.0]
["2026-09-30T19:59:38.352914+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:38.391772+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:38.499561+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:38.597516+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:38.939625+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:38.940128+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:39.101892+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:39.183963+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:39.232757+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:59:39.300157+00:00", "trade", 10.0, 88.0]
["2026-09-30T19:59:39.485966+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:39.486050+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:39.533380+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:59:39.533401+00:00", "trade", 10.005, 3.0]
["2026-09-30T19:59:39.533678+00:00", "trade", 10.005, 24.0]
["2026-09-30T19:59:39.574906+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:39.575447+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:39.603726+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:39.603782+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:39.603820+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:39.603841+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:39.603849+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:59:39.603931+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:39.604323+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:39.638204+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:39.638287+00:00", "trade", 10.005, 258.0]
["2026-09-30T19:59:39.646494+00:00", "trade", 10.005, 45.0]
["2026-09-30T19:59:39.693049+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:39.709963+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:59:39.710260+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:39.712706+00:00", "trade", 10.005, 1200.0]
["2026-09-30T19:59:39.721677+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:39.721793+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:39.751910+00:00", "trade", 10.005, 10.0]
["2026-09-30T19:59:39.811578+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:39.812339+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:39.818949+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:39.888013+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:39.916678+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:39.922605+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:39.987834+00:00", "trade", 10.005, 324.0]
["2026-09-30T19:59:39.987834+00:00", "trade", 10.005, 494.0]
["2026-09-30T19:59:40.009022+00:00", "trade", 10.01, 3859.0]
["2026-09-30T19:59:40.009097+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.009097+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.009190+00:00", "trade", 10.01, 1571.0]
["2026-09-30T19:59:40.009269+00:00", "trade", 10.01, 101.0]
["2026-09-30T19:59:40.009341+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.009359+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.009419+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.009506+00:00", "trade", 10.01, 7.0]
["2026-09-30T19:59:40.009587+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:40.009663+00:00", "trade", 10.01, 20.0]
["2026-09-30T19:59:40.009744+00:00", "trade", 10.01, 291.0]
["2026-09-30T19:59:40.011833+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.014531+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:59:40.015608+00:00", "trade", 10.005, 264.0]
["2026-09-30T19:59:40.015881+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:59:40.017030+00:00", "trade", 10.01, 28.0]
["2026-09-30T19:59:40.017036+00:00", "trade", 10.01, 187.0]
["2026-09-30T19:59:40.017036+00:00", "trade", 10.01, 5.0]
["2026-09-30T19:59:40.017040+00:00", "trade", 10.01, 15.0]
["2026-09-30T19:59:40.017042+00:00", "trade", 10.01, 22.0]
["2026-09-30T19:59:40.017042+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:59:40.017049+00:00", "trade", 10.01, 74.0]
["2026-09-30T19:59:40.017049+00:00", "trade", 10.01, 8.0]
["2026-09-30T19:59:40.017049+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.017050+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.017052+00:00", "trade", 10.01, 13.0]
["2026-09-30T19:59:40.017052+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.017057+00:00", "trade", 10.01, 172.0]
["2026-09-30T19:59:40.017057+00:00", "trade", 10.01, 169.0]
["2026-09-30T19:59:40.017057+00:00", "trade", 10.01, 700.0]
["2026-09-30T19:59:40.017062+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.017062+00:00", "trade", 10.01, 11.0]
["2026-09-30T19:59:40.017065+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:59:40.017067+00:00", "trade", 10.01, 48.0]
["2026-09-30T19:59:40.017067+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.017067+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.017067+00:00", "trade", 10.01, 700.0]
["2026-09-30T19:59:40.017070+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:59:40.017091+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.017096+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:40.017099+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.017099+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:59:40.017114+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.017125+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:59:40.017144+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.017161+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:59:40.017161+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:59:40.017166+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:59:40.017171+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.017176+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.017190+00:00", "trade", 10.01, 71.0]
["2026-09-30T19:59:40.017206+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.017231+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.017236+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.017266+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.017301+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.017448+00:00", "trade", 10.01, 18.0]
["2026-09-30T19:59:40.017456+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:59:40.017541+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.017556+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:59:40.017612+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:59:40.017653+00:00", "trade", 10.01, 24.0]
["2026-09-30T19:59:40.017653+00:00", "trade", 10.01, 88.0]
["2026-09-30T19:59:40.017712+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.018118+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.018123+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.018223+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.018439+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.018561+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.019595+00:00", "trade", 10.015, 400.0]
["2026-09-30T19:59:40.019620+00:00", "trade", 10.015, 800.0]
["2026-09-30T19:59:40.019620+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:59:40.019621+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.019626+00:00", "trade", 10.02, 200.0]
["2026-09-30T19:59:40.019626+00:00", "trade", 10.02, 158.0]
["2026-09-30T19:59:40.019626+00:00", "trade", 10.02, 100.0]
["2026-09-30T19:59:40.019670+00:00", "trade", 10.015, 200.0]
["2026-09-30T19:59:40.028071+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.051820+00:00", "trade", 10.015, 214.0]
["2026-09-30T19:59:40.060153+00:00", "trade", 10.015, 104.0]
["2026-09-30T19:59:40.060156+00:00", "trade", 10.015, 400.0]
["2026-09-30T19:59:40.060162+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.060165+00:00", "trade", 10.01, 108.0]
["2026-09-30T19:59:40.060171+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.060174+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:40.060183+00:00", "trade", 10.015, 400.0]
["2026-09-30T19:59:40.060183+00:00", "trade", 10.015, 400.0]
["2026-09-30T19:59:40.060183+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:59:40.060188+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060188+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060193+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060193+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060198+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060198+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060203+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060210+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.060210+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.060228+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060313+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060323+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060330+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:40.060333+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.060333+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060338+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060338+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060398+00:00", "trade", 10.015, 100.0]
["2026-09-30T19:59:40.060398+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.060402+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:40.060402+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:40.060403+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060439+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:40.060494+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060504+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060748+00:00", "trade", 10.01, 1598.0]
["2026-09-30T19:59:40.060760+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:40.060760+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:40.060760+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.060769+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:40.060772+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.060784+00:00", "trade", 10.01, 70.0]
["2026-09-30T19:59:40.060784+00:00", "trade", 10.01, 10.0]
["2026-09-30T19:59:40.060796+00:00", "trade", 10.01, 2.0]
["2026-09-30T19:59:40.060799+00:00", "trade", 10.01, 95.0]
["2026-09-30T19:59:40.060829+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060920+00:00", "quote", 10.01, 10.02]
["2026-09-30T19:59:40.060950+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:59:40.060989+00:00", "trade", 10.01, 1646.0]
["2026-09-30T19:59:40.061010+00:00", "trade", 10.01, 105.0]
["2026-09-30T19:59:40.061010+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.061010+00:00", "quote", 10.01, 10.01]
["2026-09-30T19:59:40.061140+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.061449+00:00", "trade", 10.01, 1488.0]
["2026-09-30T19:59:40.063199+00:00", "trade", 10.01, 3.0]
["2026-09-30T19:59:40.063486+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.063636+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.063756+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.063879+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.064924+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.065072+00:00", "trade", 10.01, 727.0]
["2026-09-30T19:59:40.071430+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.086255+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.091788+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.091843+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:40.093538+00:00", "trade", 10.01, 20.0]
["2026-09-30T19:59:40.161765+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.163825+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.209679+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.209754+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.209777+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.210350+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.232373+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.245750+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.307081+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.307200+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.342985+00:00", "trade", 10.005, 3.0]
["2026-09-30T19:59:40.354955+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.355045+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.453549+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.453670+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.454394+00:00", "trade", 10.0, 38.0]
["2026-09-30T19:59:40.454456+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.500336+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.541634+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.541762+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:59:40.541762+00:00", "trade", 10.01, 500.0]
["2026-09-30T19:59:40.541765+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:40.541779+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:59:40.541782+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:40.541814+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.551474+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:40.605967+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:40.606093+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.647502+00:00", "trade", 10.01, 4.0]
["2026-09-30T19:59:40.692296+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.692303+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.692305+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.692312+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.692321+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.692321+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.692474+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.692577+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.692579+00:00", "trade", 10.005, 45.0]
["2026-09-30T19:59:40.692884+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.700638+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.700647+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.700650+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:59:40.700656+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.700665+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.700671+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.700671+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.700825+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.700918+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:59:40.700924+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.711263+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.713512+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.823720+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.843753+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:40.887386+00:00", "trade", 10.005, 29.0]
["2026-09-30T19:59:40.909461+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:40.989774+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:41.006205+00:00", "trade", 10.005, 92.0]
["2026-09-30T19:59:41.018260+00:00", "trade", 10.005, 23.0]
["2026-09-30T19:59:41.055008+00:00", "trade", 10.0, 21.0]
["2026-09-30T19:59:41.194176+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:41.194901+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:41.199430+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:41.199670+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:41.199676+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:41.199921+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:41.204809+00:00", "trade", 10.01, 400.0]
["2026-09-30T19:59:41.204821+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:41.225507+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:41.235029+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:41.244086+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:41.380644+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:41.466402+00:00", "trade", 10.005, 382.0]
["2026-09-30T19:59:41.466402+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:59:41.466405+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:41.466408+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:41.466408+00:00", "trade", 10.005, 368.0]
["2026-09-30T19:59:41.478241+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:41.621704+00:00", "trade", 10.0068, 9.0]
["2026-09-30T19:59:41.624991+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:41.625043+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:41.672621+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:41.678849+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:41.683707+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:41.710084+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:41.728858+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:59:41.728954+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:59:41.729161+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:59:41.729459+00:00", "trade", 10.005, 385.0]
["2026-09-30T19:59:41.740813+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:41.741189+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:41.771211+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:41.771296+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:41.771313+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:41.771426+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:41.868723+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:41.868817+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:41.990979+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.015192+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.015308+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:42.049974+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.069000+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.076061+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.077435+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.113005+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.113119+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:42.125494+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.259503+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.259633+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:42.259749+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.280989+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.281075+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.356940+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.406679+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.528158+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.551072+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:42.592820+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:42.595253+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:42.654482+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:42.851117+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:42.851367+00:00", "trade", 10.0, 28.0]
["2026-09-30T19:59:42.922131+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:43.106957+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:43.124724+00:00", "trade", 10.01, 20.0]
["2026-09-30T19:59:43.253340+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:43.333862+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:43.333932+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:43.480600+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:43.626871+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:43.627803+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:43.659935+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:43.660055+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:43.660298+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:43.660298+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:43.660356+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:43.708476+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:43.709841+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:43.747638+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:43.748889+00:00", "trade", 10.0, 3.0]
["2026-09-30T19:59:43.752224+00:00", "trade", 10.005, 9.0]
["2026-09-30T19:59:43.869828+00:00", "trade", 10.0, 8.0]
["2026-09-30T19:59:43.869876+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:43.869891+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:43.870192+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:43.872745+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:43.995693+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:43.996102+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:44.231075+00:00", "trade", 10.0, 63.0]
["2026-09-30T19:59:44.429860+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:44.449496+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:44.452914+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:44.460878+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:44.465740+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:44.736413+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:44.737649+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:44.756892+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:44.756895+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:59:44.756895+00:00", "trade", 10.01, 9.0]
["2026-09-30T19:59:44.820403+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:44.869882+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:45.039002+00:00", "trade", 10.005, 3100.0]
["2026-09-30T19:59:45.400842+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:45.401530+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:45.507608+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:45.510522+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:45.530045+00:00", "trade", 10.005, 99.0]
["2026-09-30T19:59:46.541294+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:46.586922+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:46.653455+00:00", "trade", 10.0, 20.0]
["2026-09-30T19:59:47.003631+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:47.005495+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:47.006147+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:47.012023+00:00", "trade", 10.005, 159.0]
["2026-09-30T19:59:47.012026+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.012994+00:00", "trade", 10.005, 69.0]
["2026-09-30T19:59:47.016362+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.041698+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.153603+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.189869+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.258156+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.261764+00:00", "trade", 10.005, 300.0]
["2026-09-30T19:59:47.261768+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.261771+00:00", "trade", 10.005, 582.0]
["2026-09-30T19:59:47.261771+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:59:47.261867+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.270212+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.285404+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.376978+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.377044+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.377047+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:59:47.377047+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.377050+00:00", "trade", 10.005, 900.0]
["2026-09-30T19:59:47.431531+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.432165+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.433085+00:00", "trade", 10.005, 360.0]
["2026-09-30T19:59:47.438670+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.455212+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.455263+00:00", "trade", 10.005, 62.0]
["2026-09-30T19:59:47.455317+00:00", "trade", 10.005, 160.0]
["2026-09-30T19:59:47.455320+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.455699+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.483314+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.483386+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.483924+00:00", "trade", 10.005, 382.0]
["2026-09-30T19:59:47.483924+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.486862+00:00", "trade", 10.0, 36.0]
["2026-09-30T19:59:47.551471+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.555465+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.555468+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:59:47.559759+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.561307+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.561307+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:59:47.561310+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:59:47.561310+00:00", "trade", 10.005, 200.0]
["2026-09-30T19:59:47.567896+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.578355+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.581356+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.614606+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.615499+00:00", "trade", 10.005, 327.0]
["2026-09-30T19:59:47.615533+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.636002+00:00", "trade", 10.0, 97.0]
["2026-09-30T19:59:47.636492+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:47.663719+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.669102+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.669102+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:59:47.672777+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.672780+00:00", "trade", 10.005, 582.0]
["2026-09-30T19:59:47.672783+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:59:47.677570+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.682370+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.682370+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.682373+00:00", "trade", 10.005, 582.0]
["2026-09-30T19:59:47.682376+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:59:47.696185+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.696185+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:59:47.701354+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.706177+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.723459+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.724154+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.725155+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.725495+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.725546+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.725682+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.735482+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.772160+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.773483+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:47.776704+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.779498+00:00", "trade", 10.005, 89.0]
["2026-09-30T19:59:47.780012+00:00", "trade", 10.005, 11.0]
["2026-09-30T19:59:47.780214+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.780746+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:47.782243+00:00", "trade", 10.0, 47.0]
["2026-09-30T19:59:47.782286+00:00", "trade", 10.0, 42.0]
["2026-09-30T19:59:47.800247+00:00", "trade", 10.0, 2.0]
["2026-09-30T19:59:47.828369+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:47.833576+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:47.841202+00:00", "trade", 10.01, 800.0]
["2026-09-30T19:59:47.854436+00:00", "trade", 10.005, 539.0]
["2026-09-30T19:59:47.902295+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:47.919066+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:48.007425+00:00", "trade", 10.005, 2.0]
["2026-09-30T19:59:48.007452+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:48.007486+00:00", "trade", 10.005, 79.0]
["2026-09-30T19:59:48.068495+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:48.070173+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:48.070275+00:00", "trade", 10.005, 5.0]
["2026-09-30T19:59:48.070305+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:48.070747+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:48.073769+00:00", "trade", 10.01, 51.0]
["2026-09-30T19:59:48.076680+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:48.076680+00:00", "trade", 10.005, 9.0]
["2026-09-30T19:59:48.076864+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.076903+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.077282+00:00", "trade", 10.0, 78.0]
["2026-09-30T19:59:48.077459+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.087732+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:48.285972+00:00", "trade", 10.005, 95.0]
["2026-09-30T19:59:48.285972+00:00", "trade", 10.01, 91.0]
["2026-09-30T19:59:48.285975+00:00", "trade", 10.01, 127.0]
["2026-09-30T19:59:48.451204+00:00", "trade", 10.0, 2.0]
["2026-09-30T19:59:48.587121+00:00", "trade", 10.005, 3.0]
["2026-09-30T19:59:48.589058+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:48.599502+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.599550+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.599800+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.599920+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.600527+00:00", "trade", 10.0, 125.0]
["2026-09-30T19:59:48.600578+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.600723+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.600951+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.601321+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.654785+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.745232+00:00", "trade", 10.0, 14.0]
["2026-09-30T19:59:48.811097+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.811479+00:00", "trade", 10.0, 17.0]
["2026-09-30T19:59:48.811777+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.812403+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:48.817644+00:00", "trade", 10.005, 2.0]
["2026-09-30T19:59:48.817677+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:59:48.818841+00:00", "trade", 10.0, 140.0]
["2026-09-30T19:59:48.846026+00:00", "trade", 10.0, 26.0]
["2026-09-30T19:59:48.865091+00:00", "trade", 10.0, 160.0]
["2026-09-30T19:59:48.880217+00:00", "trade", 10.0, 2.0]
["2026-09-30T19:59:48.880268+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:48.880459+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:48.894248+00:00", "trade", 10.005, 582.0]
["2026-09-30T19:59:48.914357+00:00", "trade", 10.005, 6.0]
["2026-09-30T19:59:48.935197+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:48.935529+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:48.938162+00:00", "trade", 10.005, 18.0]
["2026-09-30T19:59:49.215668+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:49.385991+00:00", "trade", 10.0, 12.0]
["2026-09-30T19:59:49.395187+00:00", "trade", 10.0, 189.0]
["2026-09-30T19:59:49.396321+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.402090+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.483276+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:59:49.522459+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.522459+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.522540+00:00", "trade", 10.0, 391.0]
["2026-09-30T19:59:49.522540+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.522542+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.522546+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.522546+00:00", "trade", 10.0, 247.0]
["2026-09-30T19:59:49.522549+00:00", "trade", 10.0, 50.0]
["2026-09-30T19:59:49.522549+00:00", "trade", 10.0, 3.0]
["2026-09-30T19:59:49.522562+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.522562+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.522562+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.522567+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.522567+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.522699+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.522699+00:00", "trade", 10.0, 11.0]
["2026-09-30T19:59:49.522702+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.522706+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.522706+00:00", "trade", 10.0, 171.0]
["2026-09-30T19:59:49.522709+00:00", "trade", 10.0, 900.0]
["2026-09-30T19:59:49.522709+00:00", "trade", 10.0, 153.0]
["2026-09-30T19:59:49.522711+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.522711+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.522767+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.522787+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.522835+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:59:49.522847+00:00", "trade", 10.0, 12.0]
["2026-09-30T19:59:49.522847+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.522850+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.522850+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.522889+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:59:49.522908+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.522948+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.522973+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.523018+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.523027+00:00", "trade", 10.0, 88.0]
["2026-09-30T19:59:49.523030+00:00", "trade", 10.0, 567.0]
["2026-09-30T19:59:49.523063+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.523098+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.523343+00:00", "trade", 10.005, 567.0]
["2026-09-30T19:59:49.523404+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.523424+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.523433+00:00", "trade", 10.0, 664.0]
["2026-09-30T19:59:49.523436+00:00", "trade", 10.0, 55.0]
["2026-09-30T19:59:49.523436+00:00", "trade", 10.0, 466.0]
["2026-09-30T19:59:49.523436+00:00", "trade", 10.0, 19.0]
["2026-09-30T19:59:49.523444+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.523454+00:00", "trade", 10.005, 571.0]
["2026-09-30T19:59:49.523454+00:00", "trade", 10.0, 50.0]
["2026-09-30T19:59:49.523454+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:59:49.523460+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.523463+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.523474+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:49.523484+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.523484+00:00", "trade", 10.0, 181.0]
["2026-09-30T19:59:49.523487+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:59:49.523487+00:00", "trade", 10.0, 19.0]
["2026-09-30T19:59:49.523496+00:00", "trade", 10.0, 35.0]
["2026-09-30T19:59:49.523496+00:00", "trade", 10.0, 9.0]
["2026-09-30T19:59:49.523515+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:49.523518+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:49.523518+00:00", "trade", 10.0, 12.0]
["2026-09-30T19:59:49.523519+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:49.523538+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:49.523568+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.523569+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:49.523586+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:59:49.523589+00:00", "trade", 10.005, 709.0]
["2026-09-30T19:59:49.523602+00:00", "trade", 10.0, 88.0]
["2026-09-30T19:59:49.523605+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:49.523625+00:00", "trade", 10.0, 221.0]
["2026-09-30T19:59:49.523625+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.523628+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.523629+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:49.523664+00:00", "trade", 10.005, 582.0]
["2026-09-30T19:59:49.523701+00:00", "trade", 10.005, 664.0]
["2026-09-30T19:59:49.523890+00:00", "trade", 10.005, 570.0]
["2026-09-30T19:59:49.523956+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:59:49.523968+00:00", "trade", 10.0025, 400.0]
["2026-09-30T19:59:49.524017+00:00", "trade", 10.005, 119.0]
["2026-09-30T19:59:49.524107+00:00", "trade", 10.0, 56.0]
["2026-09-30T19:59:49.524164+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.524245+00:00", "trade", 10.005, 400.0]
["2026-09-30T19:59:49.524338+00:00", "trade", 10.0, 4.0]
["2026-09-30T19:59:49.524630+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.524978+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:49.530446+00:00", "trade", 10.005, 1000.0]
["2026-09-30T19:59:49.533839+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:49.565626+00:00", "trade", 10.0, 370.0]
["2026-09-30T19:59:49.565629+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.565629+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.565689+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.565700+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.565710+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.565810+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.566195+00:00", "trade", 10.0, 97.0]
["2026-09-30T19:59:49.566261+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.569689+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.569824+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.571523+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.571527+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.571530+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.571532+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.571532+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.571536+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.571538+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.571542+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.571677+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.571791+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.571797+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.571812+00:00", "trade", 9.995, 33.0]
["2026-09-30T19:59:49.571999+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.572044+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.572053+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.572068+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.572179+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.572317+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.572898+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.572925+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.573174+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.574152+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.574191+00:00", "trade", 10.0, 198.0]
["2026-09-30T19:59:49.574236+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.574287+00:00", "trade", 10.0, 17.0]
["2026-09-30T19:59:49.574371+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.574401+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.574801+00:00", "trade", 10.0, 94.0]
["2026-09-30T19:59:49.574831+00:00", "trade", 10.0, 26.0]
["2026-09-30T19:59:49.574837+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.574927+00:00", "trade", 10.0, 26.0]
["2026-09-30T19:59:49.575009+00:00", "trade", 10.0, 20.0]
["2026-09-30T19:59:49.575024+00:00", "trade", 10.0, 83.0]
["2026-09-30T19:59:49.575030+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.575219+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.575240+00:00", "trade", 10.0, 54.0]
["2026-09-30T19:59:49.575264+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.575358+00:00", "trade", 10.0, 6.0]
["2026-09-30T19:59:49.575406+00:00", "trade", 10.0, 6.0]
["2026-09-30T19:59:49.575421+00:00", "trade", 10.0, 94.0]
["2026-09-30T19:59:49.575809+00:00", "trade", 10.0, 74.0]
["2026-09-30T19:59:49.575980+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.576004+00:00", "trade", 10.0, 26.0]
["2026-09-30T19:59:49.577718+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.577733+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.578190+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.582100+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.582149+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.582608+00:00", "trade", 10.0, 66.0]
["2026-09-30T19:59:49.582650+00:00", "trade", 10.0, 95.0]
["2026-09-30T19:59:49.588644+00:00", "trade", 10.0, 51.0]
["2026-09-30T19:59:49.588742+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.589287+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.589470+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.589548+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.589633+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.589750+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.589921+00:00", "trade", 10.0, 49.0]
["2026-09-30T19:59:49.589921+00:00", "trade", 10.0, 151.0]
["2026-09-30T19:59:49.590739+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.594071+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.600552+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.600654+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.600675+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.600741+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.600762+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.601087+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.602241+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.602404+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.602551+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.602711+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.607528+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.620348+00:00", "trade", 9.995, 31.0]
["2026-09-30T19:59:49.620979+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.621114+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.621322+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.621541+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.621719+00:00", "trade", 10.0, 23.0]
["2026-09-30T19:59:49.621738+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.621791+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.625316+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.625484+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.625508+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.625679+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.625718+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.625791+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.625821+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.625848+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.625875+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.625899+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.625929+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.625953+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.625974+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.626001+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.627883+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.627962+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.627983+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.636445+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.640748+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.640872+00:00", "trade", 10.0, 249.0]
["2026-09-30T19:59:49.640875+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.640875+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.640886+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.641055+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.641058+00:00", "trade", 10.0, 900.0]
["2026-09-30T19:59:49.641058+00:00", "trade", 10.0, 700.0]
["2026-09-30T19:59:49.641059+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.641061+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.641124+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.641129+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.641134+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.641174+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.641234+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.650476+00:00", "trade", 10.0, 251.0]
["2026-09-30T19:59:49.651309+00:00", "trade", 10.0, 188.0]
["2026-09-30T19:59:49.651812+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.658796+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.666104+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.667407+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.667410+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.667416+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.667419+00:00", "trade", 9.995, 60.0]
["2026-09-30T19:59:49.667422+00:00", "trade", 9.995, 40.0]
["2026-09-30T19:59:49.667425+00:00", "trade", 9.995, 71.0]
["2026-09-30T19:59:49.667431+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.667437+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.667687+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.667687+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.667894+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.667933+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.667969+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.667972+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.668062+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.668288+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.669082+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.674416+00:00", "trade", 9.995, 100.0]
["2026-09-30T19:59:49.686688+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.686809+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.686858+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.716859+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.746610+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.798137+00:00", "trade", 9.995, 470.0]
["2026-09-30T19:59:49.835832+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.836538+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.836559+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.836568+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.836574+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.836577+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:59:49.836580+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.836583+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.836626+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.836632+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.836632+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.836632+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.836650+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:59:49.836650+00:00", "trade", 10.0, 18.0]
["2026-09-30T19:59:49.836653+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.836655+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.836659+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.836685+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.836705+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.836719+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.836785+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.836785+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.836790+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.836790+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.836800+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.836800+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.836809+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.836830+00:00", "quote", 9.99, 10.0]
["2026-09-30T19:59:49.836845+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:49.836850+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:49.836855+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:49.836855+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:49.836860+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.836861+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.836861+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.836875+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.836925+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.836965+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.836970+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.837040+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.837206+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.837842+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.838293+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.838644+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.840614+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.840769+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.847641+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.850984+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.880470+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:49.880470+00:00", "trade", 10.0, 48.0]
["2026-09-30T19:59:49.915462+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.915517+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.915527+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.925701+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.926839+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.933390+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.940597+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.941840+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.946474+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.946483+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.946489+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:59:49.946491+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.946495+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.946496+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.946498+00:00", "trade", 10.005, 582.0]
["2026-09-30T19:59:49.946667+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.946907+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:49.946907+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.946910+00:00", "trade", 10.0, 800.0]
["2026-09-30T19:59:49.946914+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.946914+00:00", "trade", 10.0, 900.0]
["2026-09-30T19:59:49.946917+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.946919+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.946919+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.946919+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.946923+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:49.946923+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.946926+00:00", "trade", 10.0, 500.0]
["2026-09-30T19:59:49.946926+00:00", "trade", 10.0, 600.0]
["2026-09-30T19:59:49.946928+00:00", "trade", 10.0, 159.0]
["2026-09-30T19:59:49.946987+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.946997+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:49.946997+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.947127+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.947127+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.947142+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.947268+00:00", "trade", 10.005, 1000.0]
["2026-09-30T19:59:49.947299+00:00", "trade", 10.0, 1963.0]
["2026-09-30T19:59:49.947305+00:00", "trade", 10.0, 41.0]
["2026-09-30T19:59:49.947310+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:49.947373+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.947518+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.976332+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.978308+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:49.978552+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.979971+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:49.980261+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:49.982596+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:49.983011+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:50.002374+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.002680+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.003971+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:50.009215+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.012904+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.027860+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.044483+00:00", "trade", 10.005, 20.0]
["2026-09-30T19:59:50.093676+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.132905+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.132972+00:00", "trade", 10.0, 9.0]
["2026-09-30T19:59:50.265961+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.337922+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:50.361528+00:00", "trade", 10.01, 300.0]
["2026-09-30T19:59:50.445879+00:00", "trade", 10.005, 7.0]
["2026-09-30T19:59:50.552816+00:00", "trade", 10.005, 58.0]
["2026-09-30T19:59:50.552949+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:50.581478+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.581481+00:00", "trade", 10.005, 291.0]
["2026-09-30T19:59:50.581481+00:00", "trade", 10.0, 46.0]
["2026-09-30T19:59:50.581838+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.608447+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.621638+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:50.623797+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:50.659191+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:50.659563+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.675878+00:00", "trade", 10.01, 67.0]
["2026-09-30T19:59:50.686312+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.686332+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.755499+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:50.761221+00:00", "trade", 10.005, 1558.0]
["2026-09-30T19:59:50.775108+00:00", "trade", 10.0, 1.0]
["2026-09-30T19:59:50.923336+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.932386+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:50.932388+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.932389+00:00", "trade", 10.0, 264.0]
["2026-09-30T19:59:50.932509+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:50.932876+00:00", "trade", 10.0, 187.0]
["2026-09-30T19:59:50.932885+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:59:50.933044+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:50.933120+00:00", "trade", 10.0, 187.0]
["2026-09-30T19:59:50.933406+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:50.933426+00:00", "trade", 10.0, 490.0]
["2026-09-30T19:59:50.933429+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:50.933435+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:50.933453+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:50.933456+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:50.933459+00:00", "trade", 10.0, 310.0]
["2026-09-30T19:59:50.933516+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.933709+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:50.933739+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:50.934653+00:00", "trade", 10.0025, 100.0]
["2026-09-30T19:59:50.934731+00:00", "trade", 10.0, 102.0]
["2026-09-30T19:59:50.940935+00:00", "trade", 10.005, 1000.0]
["2026-09-30T19:59:50.943685+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:50.948642+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:50.995795+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:50.995867+00:00", "trade", 10.005, 9.0]
["2026-09-30T19:59:51.040901+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:51.098999+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:51.212611+00:00", "trade", 10.0, 65.0]
["2026-09-30T19:59:51.212615+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:51.216550+00:00", "trade", 10.005, 500.0]
["2026-09-30T19:59:51.251168+00:00", "trade", 10.01, 200.0]
["2026-09-30T19:59:51.286125+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:51.360524+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:51.360530+00:00", "trade", 10.01, 28.0]
["2026-09-30T19:59:51.382560+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:51.457207+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:51.732813+00:00", "trade", 10.01, 68.0]
["2026-09-30T19:59:51.734834+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:51.734858+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:51.735107+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:51.735393+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:51.737585+00:00", "trade", 10.0, 13.0]
["2026-09-30T19:59:51.737603+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:51.737853+00:00", "trade", 10.0, 13.0]
["2026-09-30T19:59:51.737979+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:51.737988+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:59:51.738139+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:51.738217+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:51.738462+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:51.738479+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:51.738527+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:51.738542+00:00", "trade", 10.0, 500.0]
["2026-09-30T19:59:51.738542+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:51.738542+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:51.738551+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:51.738713+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:51.738782+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:51.739555+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:51.739742+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:51.740160+00:00", "trade", 10.0, 81.0]
["2026-09-30T19:59:51.774633+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:51.780196+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:51.780256+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:51.805817+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:51.806897+00:00", "trade", 10.0, 91.0]
["2026-09-30T19:59:51.806988+00:00", "trade", 10.0, 9.0]
["2026-09-30T19:59:51.810028+00:00", "trade", 10.0, 689.0]
["2026-09-30T19:59:51.810028+00:00", "trade", 10.0, 652.0]
["2026-09-30T19:59:51.810032+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:51.810034+00:00", "trade", 10.0, 2.0]
["2026-09-30T19:59:51.810034+00:00", "trade", 10.0, 9.0]
["2026-09-30T19:59:51.819384+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:51.828131+00:00", "trade", 10.005, 18.0]
["2026-09-30T19:59:52.156579+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:59:52.167397+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.231767+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:52.316223+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:59:52.331051+00:00", "trade", 10.0, 35.0]
["2026-09-30T19:59:52.671765+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.671784+00:00", "trade", 10.0, 36.0]
["2026-09-30T19:59:52.671784+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.671786+00:00", "trade", 10.0, 500.0]
["2026-09-30T19:59:52.671789+00:00", "trade", 10.0, 364.0]
["2026-09-30T19:59:52.671849+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:52.671958+00:00", "trade", 10.0, 48.0]
["2026-09-30T19:59:52.671958+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:52.671959+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.672175+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.672177+00:00", "trade", 10.0, 1000.0]
["2026-09-30T19:59:52.672183+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:52.672237+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.672267+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:52.672380+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.672415+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:52.672418+00:00", "trade", 10.0, 119.0]
["2026-09-30T19:59:52.672418+00:00", "trade", 10.0, 281.0]
["2026-09-30T19:59:52.672706+00:00", "trade", 10.005, 1300.0]
["2026-09-30T19:59:52.672721+00:00", "trade", 10.0, 65.0]
["2026-09-30T19:59:52.672763+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.673551+00:00", "trade", 10.0, 49.0]
["2026-09-30T19:59:52.673867+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.674414+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.679818+00:00", "trade", 10.005, 1000.0]
["2026-09-30T19:59:52.682558+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.683192+00:00", "trade", 10.0, 191.0]
["2026-09-30T19:59:52.683962+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.684344+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.685060+00:00", "trade", 10.0, 30.0]
["2026-09-30T19:59:52.685129+00:00", "trade", 10.0, 140.0]
["2026-09-30T19:59:52.794920+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.798009+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.798009+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.798090+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:52.798090+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.798159+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:52.798164+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.798351+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:52.798469+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.798484+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:52.798485+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.798490+00:00", "trade", 10.0, 1300.0]
["2026-09-30T19:59:52.798490+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.798538+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:52.798565+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.798565+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.798631+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.798645+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.798700+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.798720+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.798742+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.798751+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.798757+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.798760+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.798761+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.798769+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.798775+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.798836+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.798851+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.798953+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.799088+00:00", "trade", 10.005, 1300.0]
["2026-09-30T19:59:52.799229+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.799262+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:52.799272+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.799274+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.799280+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.799282+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.799432+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.799623+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.809526+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.809576+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:52.811354+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.819735+00:00", "trade", 10.01, 74.0]
["2026-09-30T19:59:52.859613+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:52.859615+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:53.003794+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:53.585331+00:00", "trade", 10.0, 3.0]
["2026-09-30T19:59:53.702926+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:53.894355+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:53.894431+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:53.894918+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:53.894939+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:53.895098+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:53.895101+00:00", "trade", 10.0, 600.0]
["2026-09-30T19:59:53.895185+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:53.895241+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:53.895321+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:53.895327+00:00", "trade", 10.0, 800.0]
["2026-09-30T19:59:53.895396+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:53.895767+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:53.897528+00:00", "trade", 10.0, 79.0]
["2026-09-30T19:59:53.897693+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:53.898884+00:00", "trade", 10.0, 179.0]
["2026-09-30T19:59:53.901866+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:53.910958+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.006877+00:00", "trade", 10.0, 17.0]
["2026-09-30T19:59:54.092350+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:54.178485+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.178487+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.178583+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.178962+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.178981+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.178983+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.178983+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:59:54.178986+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.178986+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.178986+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.178990+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.178990+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.178992+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:54.178998+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.179021+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.179022+00:00", "trade", 10.0, 197.0]
["2026-09-30T19:59:54.179022+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.179071+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:54.179101+00:00", "trade", 10.0, 66.0]
["2026-09-30T19:59:54.179111+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.179116+00:00", "trade", 10.0, 150.0]
["2026-09-30T19:59:54.179133+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.179141+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:54.179147+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:54.179147+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:54.179151+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:54.179201+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:54.179216+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:54.179221+00:00", "trade", 10.0, 104.0]
["2026-09-30T19:59:54.179239+00:00", "trade", 10.0, 464.0]
["2026-09-30T19:59:54.179254+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:59:54.179257+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:54.179272+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.179272+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.179306+00:00", "trade", 10.0, 281.0]
["2026-09-30T19:59:54.179307+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.179308+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.179311+00:00", "trade", 10.0, 103.0]
["2026-09-30T19:59:54.179327+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:54.179357+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:54.179387+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:54.179397+00:00", "quote", 10.0, 10.0]
["2026-09-30T19:59:54.179492+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.179509+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.179518+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.179597+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.179645+00:00", "trade", 10.005, 1300.0]
["2026-09-30T19:59:54.179738+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.179792+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.181494+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:54.183301+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.190102+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.245739+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.245802+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.246584+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.247856+00:00", "trade", 10.01, 96.0]
["2026-09-30T19:59:54.389298+00:00", "trade", 10.0, 65.0]
["2026-09-30T19:59:54.450662+00:00", "trade", 10.01, 26.0]
["2026-09-30T19:59:54.450992+00:00", "trade", 10.005, 61.0]
["2026-09-30T19:59:54.451079+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.451139+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.567403+00:00", "trade", 10.0, 35.0]
["2026-09-30T19:59:54.567403+00:00", "trade", 10.0, 13.0]
["2026-09-30T19:59:54.578773+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.578822+00:00", "trade", 10.0, 4.0]
["2026-09-30T19:59:54.643321+00:00", "trade", 10.005, 12.0]
["2026-09-30T19:59:54.666888+00:00", "trade", 10.005, 5.0]
["2026-09-30T19:59:54.666891+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.666910+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.666919+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.666931+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.667039+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.667069+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.667078+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.667126+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.667144+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.667156+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.667454+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.667715+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.668215+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.668221+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.804550+00:00", "trade", 10.005, 114.0]
["2026-09-30T19:59:54.804743+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.811527+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:54.812489+00:00", "trade", 10.005, 95.0]
["2026-09-30T19:59:54.868810+00:00", "trade", 10.005, 500.0]
["2026-09-30T19:59:54.904358+00:00", "trade", 10.0, 64.0]
["2026-09-30T19:59:54.904358+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.928848+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:54.928866+00:00", "trade", 10.0, 86.0]
["2026-09-30T19:59:54.928866+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.928869+00:00", "trade", 10.0, 14.0]
["2026-09-30T19:59:54.929046+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.929101+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.929207+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:54.929393+00:00", "trade", 10.005, 1300.0]
["2026-09-30T19:59:55.001674+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.002987+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.012165+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.264365+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.376948+00:00", "trade", 10.0, 300.0]
["2026-09-30T19:59:55.376948+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:55.376951+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:55.377043+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.377389+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.377404+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.385443+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.385503+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.592979+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:55.593363+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.593423+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.594302+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:55.594420+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.594671+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.609972+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.647198+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:55.671246+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:55.672175+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:55.672314+00:00", "trade", 10.0, 600.0]
["2026-09-30T19:59:55.672314+00:00", "trade", 10.0, 800.0]
["2026-09-30T19:59:55.672396+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.672398+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:55.672446+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:55.672606+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.672665+00:00", "trade", 10.0, 78.0]
["2026-09-30T19:59:55.672767+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.673742+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:55.676781+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.676782+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:55.683623+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.709339+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.722004+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:55.847769+00:00", "trade", 10.0, 47.0]
["2026-09-30T19:59:55.945941+00:00", "trade", 10.01, 22.0]
["2026-09-30T19:59:56.026710+00:00", "trade", 10.0, 46.0]
["2026-09-30T19:59:56.146419+00:00", "trade", 10.01, 78.0]
["2026-09-30T19:59:56.146419+00:00", "trade", 10.01, 8.0]
["2026-09-30T19:59:56.399061+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:56.399141+00:00", "trade", 10.01, 1200.0]
["2026-09-30T19:59:56.399204+00:00", "trade", 10.01, 146.0]
["2026-09-30T19:59:56.399213+00:00", "trade", 10.01, 100.0]
["2026-09-30T19:59:56.399213+00:00", "trade", 10.01, 654.0]
["2026-09-30T19:59:56.399286+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:56.399346+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:56.399502+00:00", "trade", 10.01, 92.0]
["2026-09-30T19:59:56.399502+00:00", "trade", 10.01, 18.0]
["2026-09-30T19:59:56.410022+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:56.413239+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:56.527477+00:00", "trade", 10.01, 82.0]
["2026-09-30T19:59:56.527477+00:00", "trade", 10.01, 18.0]
["2026-09-30T19:59:56.668008+00:00", "trade", 10.01, 68.0]
["2026-09-30T19:59:56.668567+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:56.669074+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:56.679744+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:56.680220+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:56.682415+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:56.890771+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:56.964279+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:56.978160+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:57.012339+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:57.021057+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:57.265914+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:57.418288+00:00", "trade", 10.005, 4.0]
["2026-09-30T19:59:57.519018+00:00", "trade", 10.005, 6.0]
["2026-09-30T19:59:57.595819+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:57.620508+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:57.620510+00:00", "trade", 10.0, 200.0]
["2026-09-30T19:59:57.620510+00:00", "trade", 10.0, 400.0]
["2026-09-30T19:59:57.620588+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:57.620598+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:57.668838+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:57.670501+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:57.670516+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:57.670637+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:57.670640+00:00", "trade", 10.0, 3900.0]
["2026-09-30T19:59:57.670775+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:57.670982+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:57.671400+00:00", "trade", 10.0, 57.0]
["2026-09-30T19:59:57.704933+00:00", "trade", 10.0, 100.0]
["2026-09-30T19:59:57.704934+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:57.772242+00:00", "trade", 10.005, 6.0]
["2026-09-30T19:59:57.780055+00:00", "trade", 10.005, 100.0]
["2026-09-30T19:59:57.971824+00:00", "trade", 10.005, 5.0]
["2026-09-30T19:59:58.059714+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:58.059757+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:58.059946+00:00", "trade", 10.005, 1.0]
["2026-09-30T19:59:58.328483+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:58.394936+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:58.815822+00:00", "trade", 10.005, 103.0]
["2026-09-30T19:59:58.859217+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:58.859267+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:59.231037+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:59.231037+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:59.716156+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:59.776410+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:59.800602+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:59.891233+00:00", "trade", 10.01, 3.0]
["2026-09-30T19:59:59.975444+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:59.975629+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:59.975639+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:59.978551+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:59.978552+00:00", "trade", 10.0, 5130.0]
["2026-09-30T19:59:59.978552+00:00", "trade", 10.0, 4670.0]
["2026-09-30T19:59:59.988283+00:00", "trade", 10.0, 87.0]
["2026-09-30T19:59:59.988284+00:00", "quote", 10.0, 10.01]
["2026-09-30T19:59:59.993137+00:00", "quote", 10.0, 10.01]